class: center, middle, inverse, title-slide # Modelos Dinâmicos em Soft Commodities ## Financial Analytics ### Luis Fechio, Viviane Sanchez ### Programa Avançado em Data Science - Insper ### 11/28/2020 --- # Introdução Modelagem dinâmica dos preços das commodities softs listadas na [Intercontinental Exchange (ICE)](https://www.theice.com/products/Futures-Options/Agriculture) - Açúcar VHP - `sugar` - Cacau - `cocoa` - Algodão - `cotton` - Café - `coffee` - Suco de laranja congelado - `orange_juice` Como benchmark, será utilizado ..... (BRL? DXY? BCOM?) [BCOM](https://www.bloomberg.com/company/press/bloomberg-commodity-index-2020-target-weights-announced/) --- # Objetivo comparar cada método, explicitando os prós e contras de cada alternativa e fazer uma conclusão de qual deles considera mais apropriado para cada ativo. A avaliação do método mais adequado deverá ser tanto em termos do que faz sentido teórico (interpretação dos coeficientes ao longo do tempo) quanto em termos quantitativos ao realizar um backtest e comparar as métricas para diferentes abordagens. --- ## Preços ## Série de preços ```r cmdty_raw %>% #mutate(daily_return = daily_return*100) %>% hchart(., "line", hcaes(x = date, y = settle, group = cmdty)) %>% #hc_colors(cols) %>% hc_tooltip(valueDecimals = 2) %>% hc_xAxis(title = list(text = "Data")) %>% hc_yAxis(title = list(text = "Settle")) ``` <div id="htmlwidget-ce783b5ceb0bba265cef" style="width:100%;height:500px;" class="highchart html-widget"></div> <script type="application/json" data-for="htmlwidget-ce783b5ceb0bba265cef">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"Settle"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"cocoa","data":[{"symbol":"CHRIS/ICE_CC1","date":"2018-01-02","open":1900,"high":1947,"low":1862,"settle":1936,"change":null,"wave":1914,"volume":26717,"prev.day.open.interest":142575,"efp.volume":125,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":1936},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-03","open":1942,"high":1943,"low":1888,"settle":1907,"change":-29,"wave":1912,"volume":20013,"prev.day.open.interest":144503,"efp.volume":1815,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0149793388429752,"acc_return":-0.0148677066342008,"sq_return":0.000224380592172666,"x":1514937600000,"y":1907},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-04","open":1882,"high":1910,"low":1836,"settle":1905,"change":-2,"wave":1873,"volume":27576,"prev.day.open.interest":143099,"efp.volume":2746,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00104876769795492,"acc_return":-0.0159003399708009,"sq_return":1.09991368427367e-06,"x":1515024000000,"y":1905},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-05","open":1887,"high":1904,"low":1866,"settle":1895,"change":-10,"wave":1889,"volume":14339,"prev.day.open.interest":141570,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00524934383202103,"acc_return":-0.0210526824114404,"sq_return":2.75556106667772e-05,"x":1515110400000,"y":1895},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-08","open":1885,"high":1917,"low":1870,"settle":1914,"change":19,"wave":1895,"volume":21090,"prev.day.open.interest":141258,"efp.volume":795,"efs.volume":103,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0100263852242743,"acc_return":-0.0111880086211121,"sq_return":0.000100528400665547,"x":1515369600000,"y":1914},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-09","open":1909,"high":1940,"low":1891,"settle":1899,"change":-15,"wave":1915,"volume":20424,"prev.day.open.interest":140466,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00783699059561127,"acc_return":-0.0189070324323868,"sq_return":6.14184215956995e-05,"x":1515456000000,"y":1899},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-10","open":1906,"high":1956,"low":1900,"settle":1941,"change":42,"wave":1936,"volume":21337,"prev.day.open.interest":138349,"efp.volume":415,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0221169036334914,"acc_return":0.00303343948354784,"sq_return":0.000489157426333145,"x":1515542400000,"y":1941},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-11","open":1950,"high":1960,"low":1914,"settle":1928,"change":-13,"wave":1933,"volume":19044,"prev.day.open.interest":137834,"efp.volume":69,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00669757856774855,"acc_return":-0.00366200910853853,"sq_return":4.48575586711648e-05,"x":1515628800000,"y":1928},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-12","open":1926,"high":1944,"low":1894,"settle":1914,"change":-14,"wave":1916,"volume":18995,"prev.day.open.interest":136411,"efp.volume":45,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00726141078838172,"acc_return":-0.0108706245109658,"sq_return":5.27280866376264e-05,"x":1515715200000,"y":1914},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-16","open":1947,"high":1951,"low":1901,"settle":1932,"change":null,"wave":1928,"volume":24348,"prev.day.open.interest":134929,"efp.volume":972,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00940438871473348,"acc_return":-0.00152458938320943,"sq_return":8.84425270978064e-05,"x":1516060800000,"y":1932},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-17","open":1929,"high":1999,"low":1925,"settle":1985,"change":53,"wave":1962,"volume":29449,"prev.day.open.interest":131733,"efp.volume":3182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0274327122153208,"acc_return":0.0262454616027255,"sq_return":0.000752553699488613,"x":1516147200000,"y":1985},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-18","open":1996,"high":2011,"low":1972,"settle":1984,"change":-1,"wave":1991,"volume":26287,"prev.day.open.interest":125958,"efp.volume":776,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000503778337531458,"acc_return":0.0257285915750731,"sq_return":2.53792613365959e-07,"x":1516233600000,"y":1984},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-19","open":1970,"high":1970,"low":1916,"settle":1931,"change":-53,"wave":1935,"volume":25833,"prev.day.open.interest":120798,"efp.volume":603,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0267137096774194,"acc_return":-0.00130967018429351,"sq_return":0.000713622284729449,"x":1516320000000,"y":1931},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-22","open":1939,"high":1975,"low":1921,"settle":1938,"change":7,"wave":1951,"volume":19213,"prev.day.open.interest":117598,"efp.volume":146,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00362506473329871,"acc_return":0.00231721678806429,"sq_return":1.31410943206061e-05,"x":1516579200000,"y":1938},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-23","open":1949,"high":1970,"low":1923,"settle":1929,"change":-9,"wave":1946,"volume":16826,"prev.day.open.interest":113966,"efp.volume":157,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00464396284829727,"acc_return":-0.00232671565796461,"sq_return":2.15663909363653e-05,"x":1516665600000,"y":1929},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-24","open":1939,"high":1964,"low":1908,"settle":1955,"change":26,"wave":1942,"volume":22580,"prev.day.open.interest":114600,"efp.volume":174,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0134784862623121,"acc_return":0.0112114419798404,"sq_return":0.000181669591923335,"x":1516752000000,"y":1955},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-25","open":1953,"high":1991,"low":1944,"settle":1960,"change":5,"wave":1968,"volume":17865,"prev.day.open.interest":113337,"efp.volume":96,"efs.volume":955,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00255754475703318,"acc_return":0.0138009705075663,"sq_return":6.54103518422791e-06,"x":1516838400000,"y":1960},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-26","open":1957,"high":1998,"low":1950,"settle":1986,"change":26,"wave":1981,"volume":20019,"prev.day.open.interest":111046,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.013265306122449,"acc_return":0.0273389448951848,"sq_return":0.000175968346522284,"x":1516924800000,"y":1986},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-29","open":1982,"high":2004,"low":1934,"settle":1946,"change":-40,"wave":1967,"volume":31930,"prev.day.open.interest":111027,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0201409869083585,"acc_return":0.00685430753938743,"sq_return":0.00040565935364267,"x":1517184000000,"y":1946},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-30","open":1944,"high":1988,"low":1943,"settle":1970,"change":24,"wave":1971,"volume":24227,"prev.day.open.interest":109948,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.012332990750257,"acc_return":0.0193487207734935,"sq_return":0.000152102660845924,"x":1517270400000,"y":1970},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-31","open":1978,"high":2012,"low":1974,"settle":1996,"change":26,"wave":1993,"volume":30055,"prev.day.open.interest":106661,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0131979695431472,"acc_return":0.0328912243428399,"sq_return":0.000174186400061842,"x":1517356800000,"y":1996},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-01","open":1997,"high":2037,"low":1986,"settle":2017,"change":21,"wave":2010,"volume":27075,"prev.day.open.interest":103227,"efp.volume":2988,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0105210420841684,"acc_return":0.0438156839612467,"sq_return":0.000110692326536842,"x":1517443200000,"y":2017},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-02","open":2030,"high":2063,"low":2015,"settle":2059,"change":42,"wave":2042,"volume":32555,"prev.day.open.interest":94182,"efp.volume":185,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0208230044620723,"acc_return":0.0657789394945891,"sq_return":0.000433597514827483,"x":1517529600000,"y":2059},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-05","open":2051,"high":2067,"low":2034,"settle":2045,"change":-14,"wave":2054,"volume":31513,"prev.day.open.interest":85526,"efp.volume":601,"efs.volume":1399,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00679941719281207,"acc_return":0.058556844691785,"sq_return":4.62320741619084e-05,"x":1517788800000,"y":2045},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-06","open":2043,"high":2058,"low":2012,"settle":2041,"change":-4,"wave":2039,"volume":28534,"prev.day.open.interest":74516,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00195599022004889,"acc_return":0.056488341501697,"sq_return":3.82589774092689e-06,"x":1517875200000,"y":2041},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-07","open":2049,"high":2065,"low":1988,"settle":2013,"change":-28,"wave":2030,"volume":32355,"prev.day.open.interest":63327,"efp.volume":2139,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.013718765311122,"acc_return":0.0420935907566802,"sq_return":0.000188204521661645,"x":1517961600000,"y":2013},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-08","open":1998,"high":2046,"low":1997,"settle":2034,"change":21,"wave":2027,"volume":23740,"prev.day.open.interest":45341,"efp.volume":1329,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0104321907600595,"acc_return":0.0530218134268279,"sq_return":0.000108830604054271,"x":1518048000000,"y":2034},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-09","open":2034,"high":2039,"low":1991,"settle":2031,"change":-3,"wave":2021,"volume":22344,"prev.day.open.interest":30103,"efp.volume":1352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00147492625368728,"acc_return":0.0514698287213429,"sq_return":2.175407453816e-06,"x":1518134400000,"y":2031},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-12","open":2029,"high":2040,"low":1953,"settle":1970,"change":-61,"wave":2000,"volume":13107,"prev.day.open.interest":18017,"efp.volume":1003,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0300344657804037,"acc_return":0.0203590308673072,"sq_return":0.000902069134714241,"x":1518393600000,"y":1970},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-13","open":1975,"high":2012,"low":1966,"settle":1999,"change":29,"wave":1990,"volume":10531,"prev.day.open.interest":9091,"efp.volume":null,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147208121827411,"acc_return":0.0354906460989124,"sq_return":0.00021670231131954,"x":1518480000000,"y":1999},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-14","open":2009,"high":2098,"low":2000,"settle":2055,"change":56,"wave":2053,"volume":167,"prev.day.open.interest":1185,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0280140070035018,"acc_return":0.0649090277868909,"sq_return":0.000784784588392246,"x":1518566400000,"y":2055},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-15","open":2098,"high":2139,"low":2077,"settle":2137,"change":82,"wave":2098,"volume":122,"prev.day.open.interest":963,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0399026763990267,"acc_return":0.108260924462521,"sq_return":0.00159222358380544,"x":1518652800000,"y":2137},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-16","open":2141,"high":2151,"low":2117,"settle":2138,"change":1,"wave":2119,"volume":54,"prev.day.open.interest":912,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000467945718296781,"acc_return":0.108779651775526,"sq_return":2.1897319527229e-07,"x":1518739200000,"y":2138},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-20","open":2119,"high":2132,"low":2119,"settle":2146,"change":null,"wave":2120,"volume":49,"prev.day.open.interest":791,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00374181478016844,"acc_return":0.112936271665563,"sq_return":1.4001177849087e-05,"x":1519084800000,"y":2146},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-21","open":2140,"high":2154,"low":2140,"settle":2172,"change":26,"wave":2146,"volume":9,"prev.day.open.interest":714,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0121155638397017,"acc_return":0.126502135216894,"sq_return":0.000146786887153887,"x":1519171200000,"y":2172},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-22","open":2149,"high":2169,"low":2149,"settle":2156,"change":-16,"wave":2156,"volume":108,"prev.day.open.interest":705,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00736648250460403,"acc_return":0.118234266888117,"sq_return":5.42650644906373e-05,"x":1519257600000,"y":2156},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-23","open":null,"high":null,"low":null,"settle":2204,"change":48,"wave":null,"volume":null,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0222634508348794,"acc_return":0.143409221345766,"sq_return":0.00049566124307709,"x":1519344000000,"y":2204},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-26","open":2204,"high":2228,"low":2203,"settle":2224,"change":20,"wave":2207,"volume":9,"prev.day.open.interest":611,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00907441016333932,"acc_return":0.153832205297336,"sq_return":8.23449198125159e-05,"x":1519603200000,"y":2224},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-27","open":2214,"high":2242,"low":2214,"settle":2239,"change":15,"wave":2218,"volume":114,"prev.day.open.interest":472,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00674460431654667,"acc_return":0.161640649803731,"sq_return":4.54896873867799e-05,"x":1519689600000,"y":2239},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-28","open":2209,"high":2210,"low":2209,"settle":2240,"change":1,"wave":2209,"volume":27,"prev.day.open.interest":423,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000446627958910151,"acc_return":0.162159586873416,"sq_return":1.99476533680247e-07,"x":1519776000000,"y":2240},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-01","open":2246,"high":2250,"low":2245,"settle":2270,"change":30,"wave":2247,"volume":5,"prev.day.open.interest":368,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0133928571428572,"acc_return":0.177828918543065,"sq_return":0.000179368622448981,"x":1519862400000,"y":2270},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-02","open":null,"high":null,"low":null,"settle":2320,"change":50,"wave":null,"volume":6,"prev.day.open.interest":346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0220264317180616,"acc_return":0.204060116107109,"sq_return":0.000485163694230431,"x":1519948800000,"y":2320},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-05","open":2434,"high":2438,"low":2434,"settle":2459,"change":139,"wave":2434,"volume":61,"prev.day.open.interest":335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0599137931034484,"acc_return":0.278404823457358,"sq_return":0.00358966260404282,"x":1520208000000,"y":2459},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-06","open":2452,"high":2452,"low":2451,"settle":2454,"change":-5,"wave":2452,"volume":45,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00203334688897927,"acc_return":0.275808023978501,"sq_return":4.13449957092168e-06,"x":1520294400000,"y":2454},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-07","open":2444,"high":2455,"low":2444,"settle":2456,"change":2,"wave":2451,"volume":25,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000814995925020323,"acc_return":0.276848226141837,"sq_return":6.64218357799732e-07,"x":1520380800000,"y":2456},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-08","open":2529,"high":2529,"low":2491,"settle":2506,"change":50,"wave":2515,"volume":53,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.020358306188925,"acc_return":0.303109099737219,"sq_return":0.000414460630882021,"x":1520467200000,"y":2506},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-09","open":null,"high":null,"low":null,"settle":2478,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111731843575419,"acc_return":0.288630259531263,"sq_return":0.000124840048687619,"x":1520553600000,"y":2478},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":2565,"change":87,"wave":null,"volume":150,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0351089588377724,"acc_return":0.334676310983427,"sq_return":0.0012326389906724,"x":1520812800000,"y":2565},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-13","open":2583,"high":2587,"low":2583,"settle":2551,"change":-14,"wave":2585,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00545808966861594,"acc_return":0.327411372378325,"sq_return":2.97907428306521e-05,"x":1520899200000,"y":2551},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-14","open":2530,"high":2581,"low":2517,"settle":2556,"change":24,"wave":2549,"volume":19428,"prev.day.open.interest":124136,"efp.volume":750,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00196001568012538,"acc_return":0.330015670881378,"sq_return":3.84166146633736e-06,"x":1520985600000,"y":2556},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-15","open":2557,"high":2571,"low":2509,"settle":2536,"change":-20,"wave":2536,"volume":17161,"prev.day.open.interest":123296,"efp.volume":531,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00782472613458529,"acc_return":0.319649272507494,"sq_return":6.12263390812621e-05,"x":1521072000000,"y":2536},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-16","open":2536,"high":2546,"low":2514,"settle":2522,"change":-14,"wave":2533,"volume":14227,"prev.day.open.interest":122170,"efp.volume":1278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00552050473186116,"acc_return":0.312384214299128,"sq_return":3.04759724945015e-05,"x":1521158400000,"y":2522},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-19","open":2535,"high":2568,"low":2439,"settle":2445,"change":-77,"wave":2500,"volume":25063,"prev.day.open.interest":121146,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0305313243457573,"acc_return":0.272920885501319,"sq_return":0.000932161766305835,"x":1521417600000,"y":2445},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-20","open":2433,"high":2516,"low":2430,"settle":2480,"change":35,"wave":2482,"volume":21448,"prev.day.open.interest":118677,"efp.volume":902,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143149284253579,"acc_return":0.291273703104048,"sq_return":0.000204917175823119,"x":1521504000000,"y":2480},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-21","open":2500,"high":2541,"low":2472,"settle":2524,"change":44,"wave":2503,"volume":17892,"prev.day.open.interest":117145,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.017741935483871,"acc_return":0.314387836254217,"sq_return":0.000314776274713842,"x":1521590400000,"y":2524},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-22","open":2550,"high":2567,"low":2506,"settle":2535,"change":11,"wave":2535,"volume":15987,"prev.day.open.interest":113651,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00435816164817759,"acc_return":0.32012865152694,"sq_return":1.8993572951646e-05,"x":1521676800000,"y":2535},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-23","open":2533,"high":2636,"low":2511,"settle":2615,"change":80,"wave":2581,"volume":25452,"prev.day.open.interest":112215,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0315581854043392,"acc_return":0.362453856961311,"sq_return":0.000995919066014647,"x":1521763200000,"y":2615},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-26","open":2612,"high":2643,"low":2597,"settle":2629,"change":14,"wave":2618,"volume":15915,"prev.day.open.interest":110795,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00535372848948379,"acc_return":0.369767625487217,"sq_return":2.86624087391104e-05,"x":1522022400000,"y":2629},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-27","open":2623,"high":2623,"low":2534,"settle":2554,"change":-75,"wave":2568,"volume":20182,"prev.day.open.interest":110387,"efp.volume":201,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0285279573982503,"acc_return":0.331243079044937,"sq_return":0.000813844353316385,"x":1522108800000,"y":2554},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-28","open":2570,"high":2603,"low":2490,"settle":2597,"change":43,"wave":2552,"volume":26176,"prev.day.open.interest":109767,"efp.volume":1105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168363351605325,"acc_return":0.353846075594612,"sq_return":0.000283462181637783,"x":1522195200000,"y":2597},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-29","open":2581,"high":2607,"low":2545,"settle":2556,"change":-41,"wave":2571,"volume":22978,"prev.day.open.interest":107250,"efp.volume":103,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0157874470542935,"acc_return":0.332640136627519,"sq_return":0.00024924348449212,"x":1522281600000,"y":2556},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-02","open":2592,"high":2647,"low":2546,"settle":2635,"change":null,"wave":2614,"volume":19762,"prev.day.open.interest":103853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0309076682316118,"acc_return":0.374472069532886,"sq_return":0.000955283955515388,"x":1522627200000,"y":2635},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-03","open":2600,"high":2606,"low":2477,"settle":2498,"change":-137,"wave":2536,"volume":35100,"prev.day.open.interest":102633,"efp.volume":584,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0519924098671727,"acc_return":0.304835916117192,"sq_return":0.00270321068379608,"x":1522713600000,"y":2498},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-04","open":2471,"high":2517,"low":2440,"settle":2475,"change":-23,"wave":2481,"volume":32942,"prev.day.open.interest":95333,"efp.volume":849,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0092073658927142,"acc_return":0.292876954162302,"sq_return":8.47755866823168e-05,"x":1522800000000,"y":2475},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-05","open":2477,"high":2534,"low":2433,"settle":2508,"change":33,"wave":2491,"volume":35606,"prev.day.open.interest":88148,"efp.volume":1257,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0133333333333334,"acc_return":0.310230748420367,"sq_return":0.00017777777777778,"x":1522886400000,"y":2508},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-06","open":2508,"high":2516,"low":2440,"settle":2453,"change":-55,"wave":2469,"volume":37440,"prev.day.open.interest":79333,"efp.volume":197,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0219298245614035,"acc_return":0.281810383755817,"sq_return":0.000480917205293935,"x":1522972800000,"y":2453},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-09","open":2455,"high":2522,"low":2417,"settle":2502,"change":49,"wave":2476,"volume":27243,"prev.day.open.interest":64101,"efp.volume":360,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0199755401549124,"acc_return":0.307672685305404,"sq_return":0.000399022204480519,"x":1523232000000,"y":2502},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-10","open":2504,"high":2505,"low":2450,"settle":2489,"change":-13,"wave":2479,"volume":21202,"prev.day.open.interest":46939,"efp.volume":2749,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00519584332533973,"acc_return":0.300895843860996,"sq_return":2.69967878614775e-05,"x":1523318400000,"y":2489},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-11","open":2498,"high":2560,"low":2466,"settle":2547,"change":58,"wave":2519,"volume":13149,"prev.day.open.interest":33478,"efp.volume":5280,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0233025311370028,"acc_return":0.331565967695498,"sq_return":0.000543007957390983,"x":1523404800000,"y":2547},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-12","open":2535,"high":2564,"low":2525,"settle":2542,"change":-5,"wave":2545,"volume":11682,"prev.day.open.interest":20689,"efp.volume":3188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00196309383588533,"acc_return":0.328954542826917,"sq_return":3.85373740849099e-06,"x":1523491200000,"y":2542},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-13","open":2546,"high":2582,"low":2536,"settle":2564,"change":22,"wave":2562,"volume":7215,"prev.day.open.interest":9800,"efp.volume":240,"efs.volume":2761,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00865460267505891,"acc_return":0.340506031036161,"sq_return":7.49021474631368e-05,"x":1523577600000,"y":2564},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-16","open":2571,"high":2712,"low":2552,"settle":2702,"change":138,"wave":2659,"volume":2557,"prev.day.open.interest":2035,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0538221528861154,"acc_return":0.414631864286971,"sq_return":0.00289682414129638,"x":1523836800000,"y":2702},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-17","open":2692,"high":2750,"low":2664,"settle":2728,"change":26,"wave":2724,"volume":485,"prev.day.open.interest":543,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00962250185048119,"acc_return":0.428309864771402,"sq_return":9.25925418625139e-05,"x":1523923200000,"y":2728},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-18","open":2736,"high":2825,"low":2736,"settle":2824,"change":96,"wave":2780,"volume":12,"prev.day.open.interest":256,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0351906158357771,"acc_return":0.479467829350908,"sq_return":0.00123837944290125,"x":1524009600000,"y":2824},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-19","open":2797,"high":2854,"low":2797,"settle":2831,"change":7,"wave":2846,"volume":36,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00247875354107641,"acc_return":0.483139614316792,"sq_return":6.14421911739882e-06,"x":1524096000000,"y":2831},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-20","open":2805,"high":2805,"low":2741,"settle":2749,"change":-82,"wave":2774,"volume":11,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0289650300247263,"acc_return":0.44079662419134,"sq_return":0.000838972964333295,"x":1524182400000,"y":2749},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-23","open":null,"high":null,"low":null,"settle":2746,"change":-3,"wave":null,"volume":null,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00109130592942885,"acc_return":0.43922513193763,"sq_return":1.19094863160657e-06,"x":1524441600000,"y":2746},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-24","open":null,"high":null,"low":null,"settle":2835,"change":89,"wave":null,"volume":2,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0324107793153678,"acc_return":0.486635696584298,"sq_return":0.00105045861582948,"x":1524528000000,"y":2835},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-25","open":2875,"high":2875,"low":2875,"settle":2856,"change":21,"wave":2875,"volume":1,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00740740740740731,"acc_return":0.497688699363104,"sq_return":5.48696844993126e-05,"x":1524614400000,"y":2856},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-26","open":2805,"high":2811,"low":2805,"settle":2822,"change":-34,"wave":2808,"volume":2,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119047619047619,"acc_return":0.479964780828759,"sq_return":0.000141723356009069,"x":1524700800000,"y":2822},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":2851,"change":29,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0102763997165132,"acc_return":0.495251904246251,"sq_return":0.000105604391133552,"x":1524787200000,"y":2851},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-30","open":null,"high":null,"low":null,"settle":2845,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00210452472816558,"acc_return":0.492108418570811,"sq_return":4.42902433146041e-06,"x":1525046400000,"y":2845},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-01","open":2914,"high":2914,"low":2914,"settle":2914,"change":69,"wave":2914,"volume":4,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0242530755711774,"acc_return":0.528739043940262,"sq_return":0.000588211674661242,"x":1525132800000,"y":2914},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-02","open":2855,"high":2880,"low":2839,"settle":2835,"change":-79,"wave":2858,"volume":3,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0271105010295127,"acc_return":0.487850915634463,"sq_return":0.000734979266071211,"x":1525219200000,"y":2835},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-03","open":2821,"high":2822,"low":2821,"settle":2863,"change":28,"wave":2822,"volume":8,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00987654320987663,"acc_return":0.502618546018839,"sq_return":9.75461057765602e-05,"x":1525305600000,"y":2863},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":2799,"change":-64,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.022354173943416,"acc_return":0.469401403788999,"sq_return":0.000499709092692498,"x":1525392000000,"y":2799},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-07","open":null,"high":null,"low":null,"settle":2870,"change":71,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0253662022150769,"acc_return":0.507151298523437,"sq_return":0.000643444214816173,"x":1525651200000,"y":2870},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":2794,"change":-76,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264808362369338,"acc_return":0.467764471452287,"sq_return":0.000701234687807304,"x":1525737600000,"y":2794},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-09","open":2768,"high":2769,"low":2750,"settle":2774,"change":-20,"wave":2758,"volume":8,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00715819613457414,"acc_return":0.457295439879468,"sq_return":5.12397719010321e-05,"x":1525824000000,"y":2774},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":2758,"change":-16,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00576784426820476,"acc_return":0.448914180863516,"sq_return":3.32680275022625e-05,"x":1525910400000,"y":2758},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-11","open":2780,"high":2825,"low":2780,"settle":2801,"change":43,"wave":2818,"volume":6,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0155910079767947,"acc_return":0.471681232878011,"sq_return":0.000243079529732476,"x":1525996800000,"y":2801},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-14","open":2775,"high":2782,"low":2775,"settle":2775,"change":-26,"wave":2777,"volume":31,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0092823991431632,"acc_return":0.458083706728894,"sq_return":8.61629338529969e-05,"x":1526256000000,"y":2775},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-15","open":2782,"high":2785,"low":2662,"settle":2674,"change":-105,"wave":2700,"volume":21678,"prev.day.open.interest":131285,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0363963963963964,"acc_return":0.405968863316443,"sq_return":0.00132469767064361,"x":1526342400000,"y":2674},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-16","open":2650,"high":2740,"low":2629,"settle":2730,"change":56,"wave":2690,"volume":24178,"prev.day.open.interest":130456,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0209424083769634,"acc_return":0.435723719094241,"sq_return":0.000438584468627506,"x":1526428800000,"y":2730},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-17","open":2725,"high":2767,"low":2626,"settle":2639,"change":-91,"wave":2687,"volume":21785,"prev.day.open.interest":127110,"efp.volume":365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0333333333333333,"acc_return":0.388655096951855,"sq_return":0.00111111111111111,"x":1526515200000,"y":2639},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-18","open":2615,"high":2730,"low":2615,"settle":2678,"change":39,"wave":2678,"volume":24465,"prev.day.open.interest":124732,"efp.volume":219,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147783251231528,"acc_return":0.409329483591715,"sq_return":0.000218398893445609,"x":1526601600000,"y":2678},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-21","open":2656,"high":2692,"low":2609,"settle":2615,"change":-63,"wave":2644,"volume":19901,"prev.day.open.interest":122039,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0235250186706497,"acc_return":0.376561921125713,"sq_return":0.000553426503454417,"x":1526860800000,"y":2615},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-22","open":2611,"high":2669,"low":2575,"settle":2589,"change":-26,"wave":2614,"volume":28453,"prev.day.open.interest":119040,"efp.volume":334,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.009942638623327,"acc_return":0.362943079205076,"sq_return":9.88560627940739e-05,"x":1526947200000,"y":2589},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-23","open":2608,"high":2635,"low":2585,"settle":2618,"change":29,"wave":2612,"volume":18598,"prev.day.open.interest":116041,"efp.volume":699,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011201235998455,"acc_return":0.378295549087295,"sq_return":0.000125467687893085,"x":1527033600000,"y":2618},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-24","open":2627,"high":2642,"low":2597,"settle":2603,"change":-15,"wave":2616,"volume":15616,"prev.day.open.interest":112665,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00572956455309392,"acc_return":0.37042109590129,"sq_return":3.28279099680704e-05,"x":1527120000000,"y":2603},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-25","open":2604,"high":2631,"low":2553,"settle":2556,"change":-47,"wave":2578,"volume":22241,"prev.day.open.interest":111889,"efp.volume":10,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180560891279293,"acc_return":0.345898705914177,"sq_return":0.000326022354595728,"x":1527206400000,"y":2556},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-29","open":2545,"high":2589,"low":2488,"settle":2497,"change":null,"wave":2525,"volume":27797,"prev.day.open.interest":111074,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0230829420970265,"acc_return":0.315187223338673,"sq_return":0.00053282221585468,"x":1527552000000,"y":2497},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-30","open":2498,"high":2541,"low":2494,"settle":2529,"change":32,"wave":2522,"volume":25971,"prev.day.open.interest":108678,"efp.volume":569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128153784541449,"acc_return":0.332150307355675,"sq_return":0.000164233924922962,"x":1527638400000,"y":2529},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-31","open":2529,"high":2533,"low":2444,"settle":2454,"change":-75,"wave":2475,"volume":38075,"prev.day.open.interest":103801,"efp.volume":1373,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0296559905100831,"acc_return":0.293224120645746,"sq_return":0.000879477773134136,"x":1527724800000,"y":2454},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-01","open":2450,"high":2470,"low":2413,"settle":2458,"change":4,"wave":2447,"volume":32310,"prev.day.open.interest":101056,"efp.volume":872,"efs.volume":2897,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00162999185004065,"acc_return":0.295333784322882,"sq_return":2.65687343119893e-06,"x":1527811200000,"y":2458},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-04","open":2450,"high":2457,"low":2326,"settle":2351,"change":-107,"wave":2391,"volume":29516,"prev.day.open.interest":89892,"efp.volume":540,"efs.volume":1693,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0435313262815297,"acc_return":0.240155883443718,"sq_return":0.001894976367829,"x":1528070400000,"y":2351},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-05","open":2328,"high":2366,"low":2278,"settle":2289,"change":-62,"wave":2317,"volume":29683,"prev.day.open.interest":82643,"efp.volume":12,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0263717566992769,"acc_return":0.207878273507294,"sq_return":0.000695469551405858,"x":1528156800000,"y":2289},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-06","open":2290,"high":2332,"low":2258,"settle":2296,"change":7,"wave":2292,"volume":31744,"prev.day.open.interest":76602,"efp.volume":598,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00305810397553508,"acc_return":0.211577744658066,"sq_return":9.35199992518344e-06,"x":1528243200000,"y":2296},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-07","open":2304,"high":2318,"low":2253,"settle":2274,"change":-22,"wave":2278,"volume":30501,"prev.day.open.interest":67456,"efp.volume":352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00958188153310102,"acc_return":0.20002399198337,"sq_return":9.18124537143824e-05,"x":1528329600000,"y":2274},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-08","open":2275,"high":2399,"low":2262,"settle":2393,"change":119,"wave":2346,"volume":22460,"prev.day.open.interest":50820,"efp.volume":606,"efs.volume":2200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0523306948109059,"acc_return":0.264494256143932,"sq_return":0.00273850161939217,"x":1528416000000,"y":2393},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-11","open":2360,"high":2378,"low":2308,"settle":2372,"change":-21,"wave":2345,"volume":16532,"prev.day.open.interest":39021,"efp.volume":1144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0087755954868366,"acc_return":0.253446113972226,"sq_return":7.70110761485868e-05,"x":1528675200000,"y":2372},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-12","open":2373,"high":2420,"low":2347,"settle":2413,"change":41,"wave":2394,"volume":9640,"prev.day.open.interest":27911,"efp.volume":3634,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0172849915682969,"acc_return":0.275300249646649,"sq_return":0.000298770933516094,"x":1528761600000,"y":2413},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-13","open":2395,"high":2447,"low":2359,"settle":2380,"change":-33,"wave":2399,"volume":10489,"prev.day.open.interest":15030,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0136759220886863,"acc_return":0.25797806122356,"sq_return":0.000187030844975818,"x":1528848000000,"y":2380},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-14","open":2377,"high":2470,"low":2377,"settle":2450,"change":70,"wave":2427,"volume":4524,"prev.day.open.interest":8476,"efp.volume":3561,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0294117647058822,"acc_return":0.295526897972448,"sq_return":0.000865051903114181,"x":1528934400000,"y":2450},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-15","open":2445,"high":2557,"low":2415,"settle":2552,"change":102,"wave":2495,"volume":1567,"prev.day.open.interest":1759,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0416326530612245,"acc_return":0.350601618459724,"sq_return":0.00173327780091629,"x":1529020800000,"y":2552},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-18","open":2544,"high":2544,"low":2449,"settle":2509,"change":-43,"wave":2531,"volume":409,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0168495297805643,"acc_return":0.328035266370855,"sq_return":0.000283906653826124,"x":1529280000000,"y":2509},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-19","open":2478,"high":2505,"low":2433,"settle":2468,"change":-41,"wave":2465,"volume":6,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0163411717815863,"acc_return":0.306509967252926,"sq_return":0.000267033895195314,"x":1529366400000,"y":2468},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-20","open":null,"high":null,"low":null,"settle":2568,"change":100,"wave":null,"volume":2,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0405186385737439,"acc_return":0.360535093536234,"sq_return":0.00164176007186969,"x":1529452800000,"y":2568},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-21","open":2514,"high":2517,"low":2501,"settle":2509,"change":-59,"wave":2509,"volume":40,"prev.day.open.interest":205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0229750778816199,"acc_return":0.329633041629071,"sq_return":0.0005278542036665,"x":1529539200000,"y":2509},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-22","open":2512,"high":2512,"low":2443,"settle":2484,"change":-25,"wave":2488,"volume":30,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00996412913511358,"acc_return":0.316450193172331,"sq_return":9.92838694212192e-05,"x":1529625600000,"y":2484},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-25","open":2389,"high":2489,"low":2389,"settle":2433,"change":-51,"wave":2416,"volume":209,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0205314009661836,"acc_return":0.28969720435235,"sq_return":0.000421538425634203,"x":1529884800000,"y":2433},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-26","open":2385,"high":2385,"low":2385,"settle":2431,"change":-2,"wave":2385,"volume":4,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000822030415125408,"acc_return":0.288637469650824,"sq_return":6.7573400339125e-07,"x":1529971200000,"y":2431},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-27","open":null,"high":null,"low":null,"settle":2339,"change":-92,"wave":null,"volume":2,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0378445084327437,"acc_return":0.24078088411564,"sq_return":0.00143220681851601,"x":1530057600000,"y":2339},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-28","open":null,"high":null,"low":null,"settle":2418,"change":79,"wave":null,"volume":null,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0337751175716119,"acc_return":0.283404155530788,"sq_return":0.00114075856697621,"x":1530144000000,"y":2418},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-29","open":null,"high":null,"low":null,"settle":2476,"change":58,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0239867659222497,"acc_return":0.314561053332471,"sq_return":0.000575364939408799,"x":1530230400000,"y":2476},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-02","open":null,"high":null,"low":null,"settle":2465,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00444264943457184,"acc_return":0.30873387305607,"sq_return":1.97371339985015e-05,"x":1530489600000,"y":2465},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":2418,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0190669371196754,"acc_return":0.284016715653518,"sq_return":0.000363548091125657,"x":1530576000000,"y":2418},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":2446,"change":null,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011579818031431,"acc_return":0.298971817133847,"sq_return":0.000134092185641056,"x":1530748800000,"y":2446},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-06","open":null,"high":null,"low":null,"settle":2459,"change":13,"wave":null,"volume":15,"prev.day.open.interest":57,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00531479967293547,"acc_return":0.305893970758392,"sq_return":2.82470955634349e-05,"x":1530835200000,"y":2459},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":2443,"change":-16,"wave":null,"volume":31,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00650671004473358,"acc_return":0.297424481478225,"sq_return":4.23372756062368e-05,"x":1531094400000,"y":2443},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-10","open":2468,"high":2468,"low":2468,"settle":2501,"change":58,"wave":2468,"volume":1,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0237413016782644,"acc_return":0.328595584662543,"sq_return":0.000563649405378359,"x":1531180800000,"y":2501},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-11","open":null,"high":null,"low":null,"settle":2484,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00679728108756494,"acc_return":0.319595370168847,"sq_return":4.62030301833681e-05,"x":1531267200000,"y":2484},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":2489,"change":5,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00201288244766507,"acc_return":0.322254235621537,"sq_return":4.0516957481181e-06,"x":1531353600000,"y":2489},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-13","open":2489,"high":2491,"low":2489,"settle":2517,"change":28,"wave":2490,"volume":10,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0112494977902773,"acc_return":0.337212912773248,"sq_return":0.000126551200533454,"x":1531440000000,"y":2517},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-16","open":2535,"high":2594,"low":2389,"settle":2406,"change":-107,"wave":2490,"volume":39021,"prev.day.open.interest":87969,"efp.volume":235,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0441001191895113,"acc_return":0.279523077635837,"sq_return":0.0019448205125291,"x":1531699200000,"y":2406},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-17","open":2389,"high":2430,"low":2360,"settle":2395,"change":-11,"wave":2396,"volume":21835,"prev.day.open.interest":88085,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0045719035743973,"acc_return":0.273686573636778,"sq_return":2.09023022935868e-05,"x":1531785600000,"y":2395},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-18","open":2397,"high":2402,"low":2321,"settle":2337,"change":-58,"wave":2353,"volume":19276,"prev.day.open.interest":85750,"efp.volume":226,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0242171189979123,"acc_return":0.243212046293379,"sq_return":0.000586468852559047,"x":1531872000000,"y":2337},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-19","open":2325,"high":2359,"low":2288,"settle":2292,"change":-45,"wave":2309,"volume":26073,"prev.day.open.interest":83894,"efp.volume":71,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0192554557124519,"acc_return":0.21950243405728,"sq_return":0.000370772574694197,"x":1531958400000,"y":2292},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-20","open":2306,"high":2337,"low":2280,"settle":2322,"change":30,"wave":2309,"volume":22678,"prev.day.open.interest":80982,"efp.volume":252,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0130890052356021,"acc_return":0.235569428906104,"sq_return":0.000171322058057619,"x":1532044800000,"y":2322},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-23","open":2330,"high":2335,"low":2276,"settle":2299,"change":-23,"wave":2299,"volume":23153,"prev.day.open.interest":77037,"efp.volume":1245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00990525409130061,"acc_return":0.223391213495372,"sq_return":9.81140586132274e-05,"x":1532304000000,"y":2299},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-24","open":2291,"high":2302,"low":2246,"settle":2257,"change":-42,"wave":2271,"volume":17370,"prev.day.open.interest":76041,"efp.volume":411,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182688125271857,"acc_return":0.201244224324033,"sq_return":0.000333749511153457,"x":1532390400000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-25","open":2243,"high":2271,"low":2233,"settle":2245,"change":-12,"wave":2248,"volume":17450,"prev.day.open.interest":75720,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00531679220203807,"acc_return":0.194874406902509,"sq_return":2.82682793196528e-05,"x":1532476800000,"y":2245},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-26","open":2243,"high":2348,"low":2243,"settle":2315,"change":70,"wave":2310,"volume":20916,"prev.day.open.interest":76509,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0311804008908685,"acc_return":0.232717993051203,"sq_return":0.000972217399715272,"x":1532563200000,"y":2315},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-27","open":2323,"high":2333,"low":2212,"settle":2233,"change":-82,"wave":2254,"volume":24929,"prev.day.open.interest":76040,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0354211663066955,"acc_return":0.189817954034658,"sq_return":0.00125465902252658,"x":1532649600000,"y":2233},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-30","open":2222,"high":2280,"low":2222,"settle":2239,"change":6,"wave":2255,"volume":16798,"prev.day.open.interest":75320,"efp.volume":97,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00268696820420966,"acc_return":0.193019256018205,"sq_return":7.21979813043369e-06,"x":1532908800000,"y":2239},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-31","open":2240,"high":2257,"low":2152,"settle":2170,"change":-69,"wave":2201,"volume":24325,"prev.day.open.interest":72613,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0308173291648057,"acc_return":0.156814323858206,"sq_return":0.000949707776851986,"x":1532995200000,"y":2170},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-01","open":2156,"high":2166,"low":2063,"settle":2070,"change":-100,"wave":2113,"volume":36060,"prev.day.open.interest":71024,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0460829493087558,"acc_return":0.104714582636216,"sq_return":0.00212363821699335,"x":1533081600000,"y":2070},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-02","open":2054,"high":2107,"low":2053,"settle":2072,"change":2,"wave":2076,"volume":25402,"prev.day.open.interest":67576,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00096618357487932,"acc_return":0.105782455518435,"sq_return":9.33510700366583e-07,"x":1533168000000,"y":2072},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-03","open":2069,"high":2089,"low":2039,"settle":2046,"change":-26,"wave":2057,"volume":23738,"prev.day.open.interest":64349,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0125482625482626,"acc_return":0.0919935015847508,"sq_return":0.000157458892980129,"x":1533254400000,"y":2046},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-06","open":2036,"high":2127,"low":2035,"settle":2122,"change":76,"wave":2090,"volume":24746,"prev.day.open.interest":56631,"efp.volume":5,"efs.volume":66,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0371456500488758,"acc_return":0.133319091355669,"sq_return":0.00137979931755355,"x":1533513600000,"y":2122},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-07","open":2115,"high":2119,"low":2082,"settle":2103,"change":-19,"wave":2102,"volume":31413,"prev.day.open.interest":49027,"efp.volume":245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00895381715362864,"acc_return":0.123216853721248,"sq_return":8.01708416206145e-05,"x":1533600000000,"y":2103},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-08","open":2098,"high":2150,"low":2085,"settle":2111,"change":8,"wave":2117,"volume":20575,"prev.day.open.interest":39322,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00380408939610088,"acc_return":0.127497808448745,"sq_return":1.44710961335272e-05,"x":1533686400000,"y":2111},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-09","open":2105,"high":2123,"low":2067,"settle":2081,"change":-30,"wave":2087,"volume":11761,"prev.day.open.interest":31413,"efp.volume":935,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0142112742775936,"acc_return":0.111587945322314,"sq_return":0.000201960316592994,"x":1533772800000,"y":2081},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-10","open":2075,"high":2100,"low":2066,"settle":2086,"change":5,"wave":2082,"volume":11963,"prev.day.open.interest":24391,"efp.volume":212,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00240269101393564,"acc_return":0.114261958817431,"sq_return":5.77292410844709e-06,"x":1533859200000,"y":2086},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-13","open":2080,"high":2129,"low":2077,"settle":2121,"change":35,"wave":2110,"volume":10410,"prev.day.open.interest":19290,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0167785234899329,"acc_return":0.133115353029466,"sq_return":0.000281518850502231,"x":1534118400000,"y":2121},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-14","open":2116,"high":2116,"low":2092,"settle":2108,"change":-13,"wave":2103,"volume":6035,"prev.day.open.interest":14395,"efp.volume":1996,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00612918434700616,"acc_return":0.126191520542739,"sq_return":3.75669007595853e-05,"x":1534204800000,"y":2108},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-15","open":2110,"high":2139,"low":2075,"settle":2083,"change":-25,"wave":2116,"volume":6678,"prev.day.open.interest":10752,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0118595825426945,"acc_return":0.112914246330729,"sq_return":0.000140649698086984,"x":1534291200000,"y":2083},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-16","open":2087,"high":2135,"low":2087,"settle":2104,"change":21,"wave":2112,"volume":5221,"prev.day.open.interest":6468,"efp.volume":625,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0100816130580892,"acc_return":0.124190965375421,"sq_return":0.000101638921853034,"x":1534377600000,"y":2104},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-17","open":2100,"high":2120,"low":2076,"settle":2115,"change":11,"wave":2095,"volume":4265,"prev.day.open.interest":3576,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0052281368821292,"acc_return":0.130083780423346,"sq_return":2.73334152582796e-05,"x":1534464000000,"y":2115},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-20","open":2119,"high":2241,"low":2095,"settle":2198,"change":83,"wave":2142,"volume":120,"prev.day.open.interest":834,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0392434988179668,"acc_return":0.175313911643869,"sq_return":0.00154005219947577,"x":1534723200000,"y":2198},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-21","open":2219,"high":2219,"low":2218,"settle":2269,"change":71,"wave":2219,"volume":104,"prev.day.open.interest":821,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0323020928116469,"acc_return":0.213898842730716,"sq_return":0.00104342520001225,"x":1534809600000,"y":2269},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-22","open":2300,"high":2348,"low":2297,"settle":2310,"change":41,"wave":2302,"volume":36,"prev.day.open.interest":718,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0180696342000881,"acc_return":0.236032925918267,"sq_return":0.000326511680124994,"x":1534896000000,"y":2310},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-23","open":2300,"high":2305,"low":2300,"settle":2349,"change":39,"wave":2301,"volume":7,"prev.day.open.interest":656,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168831168831169,"acc_return":0.25707816903596,"sq_return":0.000285039635688988,"x":1534982400000,"y":2349},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-24","open":null,"high":null,"low":null,"settle":2374,"change":25,"wave":null,"volume":null,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106428267347807,"acc_return":0.270528481896499,"sq_return":0.000113269760906562,"x":1535068800000,"y":2374},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-27","open":2391,"high":2391,"low":2280,"settle":2321,"change":-53,"wave":2336,"volume":2,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0223251895534962,"acc_return":0.242477974209972,"sq_return":0.000498414088599534,"x":1535328000000,"y":2321},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-28","open":2351,"high":2352,"low":2326,"settle":2295,"change":-26,"wave":2347,"volume":5,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.011202068074106,"acc_return":0.228637318082484,"sq_return":0.000125486329136904,"x":1535414400000,"y":2295},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-29","open":2326,"high":2337,"low":2326,"settle":2336,"change":41,"wave":2332,"volume":2,"prev.day.open.interest":548,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0178649237472768,"acc_return":0.250784066046666,"sq_return":0.000319155500496014,"x":1535500800000,"y":2336},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-30","open":2295,"high":2295,"low":2295,"settle":2262,"change":-74,"wave":2295,"volume":1,"prev.day.open.interest":547,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0316780821917808,"acc_return":0.211782632352591,"sq_return":0.00100350089134922,"x":1535587200000,"y":2262},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":2323,"change":61,"wave":null,"volume":null,"prev.day.open.interest":546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0269672855879752,"acc_return":0.244905733401767,"sq_return":0.000727234491983417,"x":1535673600000,"y":2323},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-04","open":2290,"high":2290,"low":2290,"settle":2335,"change":null,"wave":2290,"volume":25,"prev.day.open.interest":531,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00516573396470088,"acc_return":0.251353223904493,"sq_return":2.66848073940643e-05,"x":1536019200000,"y":2335},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":2314,"change":-21,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00899357601713058,"acc_return":0.240149539670788,"sq_return":8.08844095759063e-05,"x":1536105600000,"y":2314},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-06","open":2300,"high":2300,"low":2300,"settle":2310,"change":-4,"wave":2300,"volume":37,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00172860847018153,"acc_return":0.238007658442581,"sq_return":2.98808724318331e-06,"x":1536192000000,"y":2310},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":2288,"change":-22,"wave":null,"volume":300,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00952380952380949,"acc_return":0.226273076970574,"sq_return":9.07029478458043e-05,"x":1536278400000,"y":2288},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":2329,"change":41,"wave":null,"volume":null,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0179195804195804,"acc_return":0.248445442419225,"sq_return":0.00032111136241381,"x":1536537600000,"y":2329},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-11","open":2340,"high":2340,"low":2340,"settle":2283,"change":-46,"wave":2340,"volume":15,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0197509660798626,"acc_return":0.224029353230677,"sq_return":0.000390100661087883,"x":1536624000000,"y":2283},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-12","open":2376,"high":2376,"low":2375,"settle":2355,"change":72,"wave":2376,"volume":46,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0315374507227333,"acc_return":0.263247284941443,"sq_return":0.00099461079808883,"x":1536710400000,"y":2355},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-13","open":2325,"high":2337,"low":2291,"settle":2315,"change":-10,"wave":2312,"volume":16103,"prev.day.open.interest":116681,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0169851380042463,"acc_return":0.241972048368523,"sq_return":0.000288494913023291,"x":1536796800000,"y":2315},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-14","open":2319,"high":2327,"low":2205,"settle":2219,"change":-96,"wave":2242,"volume":27963,"prev.day.open.interest":113656,"efp.volume":625,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0414686825053996,"acc_return":0.191522374026236,"sq_return":0.00171965162873363,"x":1536883200000,"y":2219},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-17","open":2223,"high":2298,"low":2219,"settle":2236,"change":17,"wave":2259,"volume":23083,"prev.day.open.interest":111856,"efp.volume":828,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00766110860748093,"acc_return":0.200685812572073,"sq_return":5.86925850956183e-05,"x":1537142400000,"y":2236},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-18","open":2238,"high":2281,"low":2224,"settle":2242,"change":6,"wave":2252,"volume":15177,"prev.day.open.interest":112012,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0026833631484795,"acc_return":0.20391201523526,"sq_return":7.20043778661782e-06,"x":1537228800000,"y":2242},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-19","open":2254,"high":2276,"low":2186,"settle":2195,"change":-47,"wave":2210,"volume":16482,"prev.day.open.interest":110828,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0209634255129348,"acc_return":0.178936595204136,"sq_return":0.000439465209236367,"x":1537315200000,"y":2195},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-20","open":2194,"high":2234,"low":2187,"settle":2201,"change":6,"wave":2209,"volume":17621,"prev.day.open.interest":109843,"efp.volume":286,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00273348519362182,"acc_return":0.182163609419797,"sq_return":7.47194130374972e-06,"x":1537401600000,"y":2201},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-21","open":2202,"high":2215,"low":2155,"settle":2167,"change":-34,"wave":2172,"volume":18552,"prev.day.open.interest":108758,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0154475238527941,"acc_return":0.164042432866119,"sq_return":0.000238625993182644,"x":1537488000000,"y":2167},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-24","open":2160,"high":2258,"low":2156,"settle":2235,"change":68,"wave":2228,"volume":26318,"prev.day.open.interest":108186,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0313797877249653,"acc_return":0.201148990437497,"sq_return":0.000984691077663883,"x":1537747200000,"y":2235},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-25","open":2218,"high":2252,"low":2189,"settle":2195,"change":-40,"wave":2215,"volume":16709,"prev.day.open.interest":109967,"efp.volume":1450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0178970917225951,"acc_return":0.179843141842435,"sq_return":0.000320305892126983,"x":1537833600000,"y":2195},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-26","open":2193,"high":2212,"low":2147,"settle":2151,"change":-44,"wave":2162,"volume":20389,"prev.day.open.interest":109025,"efp.volume":100,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200455580865604,"acc_return":0.156427996497139,"sq_return":0.000401824399001667,"x":1537920000000,"y":2151},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-27","open":2161,"high":2176,"low":2111,"settle":2114,"change":-37,"wave":2136,"volume":19058,"prev.day.open.interest":108871,"efp.volume":551,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0172013017201301,"acc_return":0.136706037577953,"sq_return":0.000295884780866952,"x":1538006400000,"y":2114},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-28","open":2115,"high":2136,"low":2053,"settle":2057,"change":-57,"wave":2081,"volume":28224,"prev.day.open.interest":108598,"efp.volume":868,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0269631031220435,"acc_return":0.106466424388559,"sq_return":0.000727008929969954,"x":1538092800000,"y":2057},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-01","open":2053,"high":2082,"low":1982,"settle":1990,"change":-67,"wave":2022,"volume":33161,"prev.day.open.interest":109625,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0325717063684978,"acc_return":0.0710075379779951,"sq_return":0.00106091605575564,"x":1538352000000,"y":1990},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-02","open":2004,"high":2097,"low":2002,"settle":2086,"change":96,"wave":2054,"volume":34635,"prev.day.open.interest":110293,"efp.volume":178,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0482412060301507,"acc_return":0.123940749071025,"sq_return":0.00232721395924345,"x":1538438400000,"y":2086},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-03","open":2090,"high":2096,"low":2014,"settle":2019,"change":-67,"wave":2043,"volume":20599,"prev.day.open.interest":112330,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0321188878235859,"acc_return":0.0884146064062947,"sq_return":0.00103162295502409,"x":1538524800000,"y":2019},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-04","open":2012,"high":2056,"low":2003,"settle":2010,"change":-9,"wave":2020,"volume":19179,"prev.day.open.interest":112148,"efp.volume":503,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00445765230312034,"acc_return":0.0835736302396919,"sq_return":1.98706640555141e-05,"x":1538611200000,"y":2010},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-05","open":2008,"high":2065,"low":2008,"settle":2024,"change":14,"wave":2035,"volume":18186,"prev.day.open.interest":113303,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00696517412935327,"acc_return":0.0911472544433161,"sq_return":4.85136506522121e-05,"x":1538697600000,"y":2024},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-08","open":2041,"high":2105,"low":2031,"settle":2086,"change":62,"wave":2067,"volume":21933,"prev.day.open.interest":111664,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0306324110671936,"acc_return":0.125088929303789,"sq_return":0.000938344607789526,"x":1538956800000,"y":2086},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-09","open":2094,"high":2128,"low":2075,"settle":2119,"change":33,"wave":2107,"volume":18895,"prev.day.open.interest":112372,"efp.volume":1517,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0158197507190796,"acc_return":0.143029085958084,"sq_return":0.000250264512813819,"x":1539043200000,"y":2119},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-10","open":2116,"high":2131,"low":2074,"settle":2088,"change":-31,"wave":2095,"volume":15478,"prev.day.open.interest":108691,"efp.volume":152,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0146295422369042,"acc_return":0.126428816905269,"sq_return":0.000214023506061363,"x":1539129600000,"y":2088},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-11","open":2080,"high":2120,"low":2063,"settle":2097,"change":9,"wave":2091,"volume":19117,"prev.day.open.interest":108279,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0043103448275863,"acc_return":0.131294592581906,"sq_return":1.85790725327e-05,"x":1539216000000,"y":2097},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-12","open":2110,"high":2164,"low":2110,"settle":2160,"change":63,"wave":2146,"volume":16510,"prev.day.open.interest":105903,"efp.volume":191,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0300429184549356,"acc_return":0.165797675324433,"sq_return":0.000902576949289908,"x":1539302400000,"y":2160},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-15","open":2171,"high":2178,"low":2083,"settle":2141,"change":-19,"wave":2128,"volume":19682,"prev.day.open.interest":104902,"efp.volume":333,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0087962962962963,"acc_return":0.155587943296031,"sq_return":7.7374828532236e-05,"x":1539561600000,"y":2141},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-16","open":2131,"high":2222,"low":2122,"settle":2194,"change":53,"wave":2188,"volume":23875,"prev.day.open.interest":103700,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0247547874824847,"acc_return":0.184551288937501,"sq_return":0.000612799503302982,"x":1539648000000,"y":2194},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-17","open":2211,"high":2232,"low":2182,"settle":2226,"change":32,"wave":2211,"volume":18743,"prev.day.open.interest":102451,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0145852324521423,"acc_return":0.201954853838769,"sq_return":0.000212729005683024,"x":1539734400000,"y":2226},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-18","open":2213,"high":2216,"low":2137,"settle":2145,"change":-81,"wave":2172,"volume":24916,"prev.day.open.interest":99696,"efp.volume":155,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0363881401617251,"acc_return":0.159004139591416,"sq_return":0.00132409674442935,"x":1539820800000,"y":2145},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-19","open":2151,"high":2183,"low":2113,"settle":2162,"change":17,"wave":2153,"volume":17471,"prev.day.open.interest":96474,"efp.volume":778,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00792540792540786,"acc_return":0.168226216273283,"sq_return":6.28120907841177e-05,"x":1539907200000,"y":2162},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-22","open":2173,"high":2226,"low":2142,"settle":2220,"change":58,"wave":2190,"volume":18872,"prev.day.open.interest":94540,"efp.volume":182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026827012025902,"acc_return":0.199990399079519,"sq_return":0.00071968857423789,"x":1540166400000,"y":2220},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-23","open":2206,"high":2208,"low":2153,"settle":2187,"change":-33,"wave":2185,"volume":19160,"prev.day.open.interest":93317,"efp.volume":169,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0148648648648648,"acc_return":0.182284626940446,"sq_return":0.000220964207450693,"x":1540252800000,"y":2187},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-24","open":2190,"high":2228,"low":2133,"settle":2137,"change":-50,"wave":2177,"volume":21241,"prev.day.open.interest":91569,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0228623685413809,"acc_return":0.155561441713467,"sq_return":0.000522687895321923,"x":1540339200000,"y":2137},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-25","open":2147,"high":2216,"low":2144,"settle":2209,"change":72,"wave":2190,"volume":25817,"prev.day.open.interest":92185,"efp.volume":292,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0336920917173609,"acc_return":0.195158024009856,"sq_return":0.00113515704429106,"x":1540425600000,"y":2209},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-26","open":2215,"high":2281,"low":2207,"settle":2251,"change":42,"wave":2250,"volume":24386,"prev.day.open.interest":90176,"efp.volume":67,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0190131281122681,"acc_return":0.218099116505676,"sq_return":0.000361499040613519,"x":1540512000000,"y":2251},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-29","open":2251,"high":2272,"low":2180,"settle":2195,"change":-56,"wave":2223,"volume":24731,"prev.day.open.interest":89211,"efp.volume":3500,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0248778320746335,"acc_return":0.188169289471666,"sq_return":0.000618906528733661,"x":1540771200000,"y":2195},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-30","open":2199,"high":2228,"low":2169,"settle":2215,"change":20,"wave":2205,"volume":16847,"prev.day.open.interest":83465,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00911161731207288,"acc_return":0.199044905321664,"sq_return":8.30215700416663e-05,"x":1540857600000,"y":2215},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-31","open":2220,"high":2244,"low":2190,"settle":2234,"change":19,"wave":2224,"volume":21941,"prev.day.open.interest":82803,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00857787810383748,"acc_return":0.209374405620792,"sq_return":7.35799927642944e-05,"x":1540944000000,"y":2234},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-01","open":2235,"high":2292,"low":2225,"settle":2264,"change":30,"wave":2262,"volume":29328,"prev.day.open.interest":80721,"efp.volume":107,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0134288272157566,"acc_return":0.225724420612436,"sq_return":0.000180333400390644,"x":1541030400000,"y":2264},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-02","open":2263,"high":2274,"low":2228,"settle":2267,"change":3,"wave":2253,"volume":26181,"prev.day.open.interest":78591,"efp.volume":1926,"efs.volume":1670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00132508833922262,"acc_return":0.227349690324449,"sq_return":1.75585910674377e-06,"x":1541116800000,"y":2267},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-05","open":2265,"high":2323,"low":2248,"settle":2312,"change":45,"wave":2294,"volume":20908,"prev.day.open.interest":70595,"efp.volume":101,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01985002205558,"acc_return":0.251956018879143,"sq_return":0.000394023375607011,"x":1541376000000,"y":2312},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-06","open":2313,"high":2383,"low":2310,"settle":2379,"change":67,"wave":2354,"volume":31166,"prev.day.open.interest":66061,"efp.volume":392,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0289792387543253,"acc_return":0.288767560337674,"sq_return":0.000839796278780189,"x":1541462400000,"y":2379},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-07","open":2390,"high":2396,"low":2349,"settle":2383,"change":4,"wave":2378,"volume":21699,"prev.day.open.interest":55527,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00168137873055896,"acc_return":0.290936289418812,"sq_return":2.82703443557605e-06,"x":1541548800000,"y":2383},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-08","open":2363,"high":2378,"low":2256,"settle":2265,"change":-118,"wave":2311,"volume":20057,"prev.day.open.interest":46238,"efp.volume":100,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0495174150230802,"acc_return":0.228569329715892,"sq_return":0.00245197439056796,"x":1541635200000,"y":2265},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-09","open":2273,"high":2288,"low":2233,"settle":2250,"change":-15,"wave":2255,"volume":16405,"prev.day.open.interest":37838,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00662251655629142,"acc_return":0.220459990743176,"sq_return":4.3857725538354e-05,"x":1541721600000,"y":2250},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-12","open":2229,"high":2265,"low":2199,"settle":2209,"change":-41,"wave":2226,"volume":13952,"prev.day.open.interest":27090,"efp.volume":254,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182222222222223,"acc_return":0.198421898889932,"sq_return":0.00033204938271605,"x":1541980800000,"y":2209},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-13","open":2214,"high":2228,"low":2177,"settle":2211,"change":2,"wave":2207,"volume":12163,"prev.day.open.interest":20295,"efp.volume":161,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000905387052965168,"acc_return":0.199507425898074,"sq_return":8.19725715676951e-07,"x":1542067200000,"y":2211},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-14","open":2209,"high":2212,"low":2136,"settle":2158,"change":-53,"wave":2163,"volume":9882,"prev.day.open.interest":13117,"efp.volume":560,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0239710538218001,"acc_return":0.171095856911532,"sq_return":0.000574611421327637,"x":1542153600000,"y":2158},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-15","open":2151,"high":2221,"low":2145,"settle":2166,"change":8,"wave":2173,"volume":7023,"prev.day.open.interest":6511,"efp.volume":1549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00370713623725671,"acc_return":0.175445325855781,"sq_return":1.37428590815819e-05,"x":1542240000000,"y":2166},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-16","open":2172,"high":2223,"low":2172,"settle":2193,"change":27,"wave":2198,"volume":95,"prev.day.open.interest":671,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0124653739612188,"acc_return":0.190189395668047,"sq_return":0.000155385547993032,"x":1542326400000,"y":2193},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-19","open":2170,"high":2190,"low":2170,"settle":2155,"change":-38,"wave":2179,"volume":27,"prev.day.open.interest":602,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017327861377109,"acc_return":0.169743611242689,"sq_return":0.000300254779904304,"x":1542585600000,"y":2155},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-20","open":2128,"high":2162,"low":2128,"settle":2144,"change":-11,"wave":2158,"volume":164,"prev.day.open.interest":571,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00510440835266823,"acc_return":0.163787975113545,"sq_return":2.60549846307892e-05,"x":1542672000000,"y":2144},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-21","open":null,"high":null,"low":null,"settle":2084,"change":-60,"wave":null,"volume":56,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0279850746268657,"acc_return":0.131670778906182,"sq_return":0.000783164401871244,"x":1542758400000,"y":2084},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-23","open":2089,"high":2089,"low":2083,"settle":2061,"change":null,"wave":2087,"volume":3,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0110364683301344,"acc_return":0.119249798151469,"sq_return":0.000121803633202059,"x":1542931200000,"y":2061},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-26","open":2083,"high":2083,"low":2083,"settle":2057,"change":-4,"wave":2083,"volume":5,"prev.day.open.interest":36,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00194080543425523,"acc_return":0.117079658651388,"sq_return":3.76672573363464e-06,"x":1543190400000,"y":2057},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-27","open":null,"high":null,"low":null,"settle":2086,"change":29,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0140982012639768,"acc_return":0.132940011028435,"sq_return":0.000198759278879596,"x":1543276800000,"y":2086},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-28","open":null,"high":null,"low":null,"settle":2062,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0115052732502396,"acc_return":0.119979924256909,"sq_return":0.00013237131256268,"x":1543363200000,"y":2062},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-29","open":null,"high":null,"low":null,"settle":2106,"change":44,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0213385063045586,"acc_return":0.144135427554129,"sq_return":0.000455331851309686,"x":1543449600000,"y":2106},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-30","open":null,"high":null,"low":null,"settle":2144,"change":38,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0180436847103513,"acc_return":0.164967222455634,"sq_return":0.000325574557926567,"x":1543536000000,"y":2144},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":2144,"change":0,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.164967222455634,"sq_return":0,"x":1543795200000,"y":2144},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-04","open":null,"high":null,"low":null,"settle":2105,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0181902985074627,"acc_return":0.143967693811026,"sq_return":0.000330886959790599,"x":1543881600000,"y":2105},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":2060,"change":-45,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0213776722090261,"acc_return":0.119771874047157,"sq_return":0.000457004869076566,"x":1543968000000,"y":2060},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-06","open":2120,"high":2120,"low":2120,"settle":2078,"change":18,"wave":2120,"volume":1,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00873786407766985,"acc_return":0.129599160701848,"sq_return":7.63502686398333e-05,"x":1544054400000,"y":2078},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-07","open":2135,"high":2135,"low":2135,"settle":2175,"change":97,"wave":2135,"volume":3,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.046679499518768,"acc_return":0.183578343545423,"sq_return":0.00217897567532267,"x":1544140800000,"y":2175},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-10","open":null,"high":null,"low":null,"settle":2156,"change":-19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00873563218390805,"acc_return":0.173284067444204,"sq_return":7.63112696525301e-05,"x":1544400000000,"y":2156},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-11","open":null,"high":null,"low":null,"settle":2066,"change":-90,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0417439703153989,"acc_return":0.125314713390845,"sq_return":0.0017425590576929,"x":1544486400000,"y":2066},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-12","open":null,"high":null,"low":null,"settle":2112,"change":46,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0222652468538238,"acc_return":0.150651137457018,"sq_return":0.000495741217461711,"x":1544572800000,"y":2112},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-13","open":2168,"high":2255,"low":2159,"settle":2250,"change":88,"wave":2217,"volume":16694,"prev.day.open.interest":113177,"efp.volume":648,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0653409090909092,"acc_return":0.228346428348911,"sq_return":0.00426943440082646,"x":1544659200000,"y":2250},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-14","open":2238,"high":2279,"low":2216,"settle":2237,"change":-13,"wave":2245,"volume":16460,"prev.day.open.interest":113595,"efp.volume":869,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00577777777777777,"acc_return":0.221269778991952,"sq_return":3.33827160493826e-05,"x":1544745600000,"y":2237},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-17","open":2227,"high":2263,"low":2204,"settle":2230,"change":-7,"wave":2233,"volume":13231,"prev.day.open.interest":113065,"efp.volume":677,"efs.volume":192,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00312919088064367,"acc_return":0.217454165741307,"sq_return":9.79183556750353e-06,"x":1545004800000,"y":2230},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-18","open":2230,"high":2312,"low":2227,"settle":2271,"change":41,"wave":2268,"volume":14049,"prev.day.open.interest":112649,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0183856502242152,"acc_return":0.240044888396905,"sq_return":0.000338032134167186,"x":1545091200000,"y":2271},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-19","open":2290,"high":2319,"low":2242,"settle":2317,"change":46,"wave":2293,"volume":16150,"prev.day.open.interest":112023,"efp.volume":25,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0202553940995156,"acc_return":0.265418596013014,"sq_return":0.000410280990126691,"x":1545177600000,"y":2317},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-20","open":2317,"high":2317,"low":2251,"settle":2271,"change":-46,"wave":2271,"volume":15308,"prev.day.open.interest":110985,"efp.volume":217,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0198532585239534,"acc_return":0.240543654840968,"sq_return":0.000394151874018927,"x":1545264000000,"y":2271},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-21","open":2280,"high":2290,"low":2221,"settle":2271,"change":0,"wave":2250,"volume":14160,"prev.day.open.interest":108516,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.240543654840968,"sq_return":0,"x":1545350400000,"y":2271},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-24","open":2276,"high":2345,"low":2256,"settle":2315,"change":44,"wave":2308,"volume":10182,"prev.day.open.interest":105487,"efp.volume":58,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0193747247908411,"acc_return":0.264813195392177,"sq_return":0.000375379960720834,"x":1545609600000,"y":2315},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-26","open":2316,"high":2436,"low":2309,"settle":2429,"change":null,"wave":2399,"volume":18434,"prev.day.open.interest":104982,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0492440604751621,"acc_return":0.328656790725215,"sq_return":0.00242497749208142,"x":1545782400000,"y":2429},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-27","open":2385,"high":2401,"low":2347,"settle":2373,"change":-56,"wave":2371,"volume":23233,"prev.day.open.interest":106095,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0230547550432276,"acc_return":0.298375340842067,"sq_return":0.00053152173010323,"x":1545868800000,"y":2373},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-28","open":2369,"high":2412,"low":2342,"settle":2408,"change":35,"wave":2386,"volume":15042,"prev.day.open.interest":105624,"efp.volume":292,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147492625368733,"acc_return":0.317667341273416,"sq_return":0.000217540745381613,"x":1545955200000,"y":2408},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-31","open":2410,"high":2439,"low":2381,"settle":2416,"change":8,"wave":2419,"volume":14095,"prev.day.open.interest":104813,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00332225913621254,"acc_return":0.32205225351065,"sq_return":1.10374057681477e-05,"x":1546214400000,"y":2416},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-02","open":2419,"high":2424,"low":2367,"settle":2394,"change":null,"wave":2400,"volume":20482,"prev.day.open.interest":104879,"efp.volume":2393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00910596026490063,"acc_return":0.310068343533314,"sq_return":8.29185123459491e-05,"x":1546387200000,"y":2394},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-03","open":2396,"high":2423,"low":2379,"settle":2400,"change":6,"wave":2398,"volume":21007,"prev.day.open.interest":100857,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00250626566416035,"acc_return":0.313355840790332,"sq_return":6.2813675793491e-06,"x":1546473600000,"y":2400},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-04","open":2399,"high":2402,"low":2314,"settle":2361,"change":-39,"wave":2345,"volume":21351,"prev.day.open.interest":97837,"efp.volume":1081,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.01625,"acc_return":0.292186276922528,"sq_return":0.0002640625,"x":1546560000000,"y":2361},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-07","open":2362,"high":2413,"low":2356,"settle":2410,"change":49,"wave":2397,"volume":16208,"prev.day.open.interest":96443,"efp.volume":706,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0207539178314273,"acc_return":0.319284428494699,"sq_return":0.000430725105353637,"x":1546819200000,"y":2410},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-08","open":2389,"high":2399,"low":2355,"settle":2382,"change":-28,"wave":2379,"volume":18768,"prev.day.open.interest":94699,"efp.volume":399,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0116182572614107,"acc_return":0.304045339848552,"sq_return":0.000134983901792324,"x":1546905600000,"y":2382},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-09","open":2379,"high":2387,"low":2346,"settle":2351,"change":-31,"wave":2363,"volume":15242,"prev.day.open.interest":94213,"efp.volume":303,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0130142737195634,"acc_return":0.287184093275746,"sq_return":0.000169371320447719,"x":1546992000000,"y":2351},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-10","open":2331,"high":2390,"low":2327,"settle":2369,"change":18,"wave":2366,"volume":21721,"prev.day.open.interest":93743,"efp.volume":393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00765631646108034,"acc_return":0.297077005344139,"sq_return":5.86191817522097e-05,"x":1547078400000,"y":2369},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-11","open":2372,"high":2396,"low":2350,"settle":2356,"change":-13,"wave":2367,"volume":15561,"prev.day.open.interest":91962,"efp.volume":369,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00548754748839175,"acc_return":0.289978727562052,"sq_return":3.01131774373546e-05,"x":1547164800000,"y":2356},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-14","open":2358,"high":2385,"low":2333,"settle":2341,"change":-15,"wave":2356,"volume":13888,"prev.day.open.interest":90124,"efp.volume":321,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00636672325976229,"acc_return":0.28179187934575,"sq_return":4.05351650663981e-05,"x":1547424000000,"y":2341},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-15","open":2344,"high":2362,"low":2259,"settle":2274,"change":-67,"wave":2284,"volume":29298,"prev.day.open.interest":89222,"efp.volume":604,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0286202477573686,"acc_return":0.24562667533385,"sq_return":0.000819118581693162,"x":1547510400000,"y":2274},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-16","open":2293,"high":2343,"low":2282,"settle":2322,"change":48,"wave":2317,"volume":20889,"prev.day.open.interest":89557,"efp.volume":409,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211081794195251,"acc_return":0.272199047269454,"sq_return":0.000445555238406865,"x":1547596800000,"y":2322},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-17","open":2322,"high":2368,"low":2308,"settle":2335,"change":13,"wave":2349,"volume":16492,"prev.day.open.interest":86999,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00559862187769156,"acc_return":0.279341584213439,"sq_return":3.13445669293665e-05,"x":1547683200000,"y":2335},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-18","open":2348,"high":2355,"low":2297,"settle":2307,"change":-28,"wave":2317,"volume":11214,"prev.day.open.interest":86680,"efp.volume":917,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119914346895075,"acc_return":0.264092057743865,"sq_return":0.000143794505912723,"x":1547769600000,"y":2307},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-22","open":2294,"high":2303,"low":2226,"settle":2246,"change":null,"wave":2248,"volume":28213,"prev.day.open.interest":86185,"efp.volume":1018,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264412657130473,"acc_return":0.231105883664698,"sq_return":0.00069914053250797,"x":1548115200000,"y":2246},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-23","open":2249,"high":2265,"low":2227,"settle":2245,"change":-1,"wave":2247,"volume":18914,"prev.day.open.interest":86169,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000445235975066738,"acc_return":0.230557873042248,"sq_return":1.98235073493629e-07,"x":1548201600000,"y":2245},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-24","open":2244,"high":2277,"low":2236,"settle":2256,"change":11,"wave":2260,"volume":14182,"prev.day.open.interest":84792,"efp.volume":3088,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00489977728285074,"acc_return":0.236602128213461,"sq_return":2.40078174215401e-05,"x":1548288000000,"y":2256},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-25","open":2256,"high":2265,"low":2218,"settle":2225,"change":-31,"wave":2237,"volume":18692,"prev.day.open.interest":81735,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0137411347517731,"acc_return":0.219726025677792,"sq_return":0.000188818784266386,"x":1548374400000,"y":2225},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-28","open":2227,"high":2304,"low":2224,"settle":2250,"change":25,"wave":2267,"volume":23139,"prev.day.open.interest":80973,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0112359550561798,"acc_return":0.233508094843281,"sq_return":0.000126246686024492,"x":1548633600000,"y":2250},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-29","open":2252,"high":2284,"low":2206,"settle":2215,"change":-35,"wave":2237,"volume":21271,"prev.day.open.interest":77134,"efp.volume":390,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155555555555555,"acc_return":0.21446865956356,"sq_return":0.000241975308641975,"x":1548720000000,"y":2215},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-30","open":2217,"high":2231,"low":2163,"settle":2176,"change":-39,"wave":2182,"volume":25839,"prev.day.open.interest":74802,"efp.volume":1344,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017607223476298,"acc_return":0.193272389791797,"sq_return":0.000310014318544298,"x":1548806400000,"y":2176},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-31","open":2183,"high":2192,"low":2161,"settle":2168,"change":-8,"wave":2172,"volume":16974,"prev.day.open.interest":74032,"efp.volume":678,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00367647058823528,"acc_return":0.188893413468149,"sq_return":1.35164359861591e-05,"x":1548892800000,"y":2168},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-01","open":2173,"high":2202,"low":2165,"settle":2168,"change":0,"wave":2177,"volume":18340,"prev.day.open.interest":71211,"efp.volume":516,"efs.volume":1416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.188893413468149,"sq_return":0,"x":1548979200000,"y":2168},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-04","open":2172,"high":2247,"low":2169,"settle":2228,"change":60,"wave":2213,"volume":27789,"prev.day.open.interest":65303,"efp.volume":1385,"efs.volume":1039,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0276752767527675,"acc_return":0.22225589629663,"sq_return":0.000765920943342272,"x":1549238400000,"y":2228},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-05","open":2220,"high":2237,"low":2193,"settle":2219,"change":-9,"wave":2216,"volume":22044,"prev.day.open.interest":62473,"efp.volume":457,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00403949730700182,"acc_return":0.217328555585012,"sq_return":1.63175384932749e-05,"x":1549324800000,"y":2219},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-06","open":2248,"high":2277,"low":2233,"settle":2257,"change":38,"wave":2253,"volume":22074,"prev.day.open.interest":54121,"efp.volume":102,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0171248310049572,"acc_return":0.238354621450023,"sq_return":0.000293259836948344,"x":1549411200000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-07","open":2267,"high":2269,"low":2188,"settle":2221,"change":-36,"wave":2220,"volume":24014,"prev.day.open.interest":45119,"efp.volume":125,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0159503766061143,"acc_return":0.218759092347619,"sq_return":0.000254414513876879,"x":1549497600000,"y":2221},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-08","open":2225,"high":2242,"low":2190,"settle":2196,"change":-25,"wave":2215,"volume":13578,"prev.day.open.interest":32163,"efp.volume":520,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0112561909049977,"acc_return":0.20511742796127,"sq_return":0.000126701833689754,"x":1549584000000,"y":2196},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-11","open":2189,"high":2237,"low":2189,"settle":2224,"change":28,"wave":2212,"volume":15027,"prev.day.open.interest":24370,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0127504553734061,"acc_return":0.220581602071513,"sq_return":0.000162574112229221,"x":1549843200000,"y":2224},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-12","open":2224,"high":2247,"low":2217,"settle":2227,"change":3,"wave":2232,"volume":12092,"prev.day.open.interest":16650,"efp.volume":1545,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00134892086330929,"acc_return":0.222229181036913,"sq_return":1.81958749547108e-06,"x":1549929600000,"y":2227},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-13","open":2219,"high":2270,"low":2205,"settle":2248,"change":21,"wave":2242,"volume":8576,"prev.day.open.interest":9642,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00942972608890891,"acc_return":0.233808978786517,"sq_return":8.89197341118493e-05,"x":1550016000000,"y":2248},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-14","open":2261,"high":2261,"low":2212,"settle":2232,"change":-16,"wave":2238,"volume":348,"prev.day.open.interest":2019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00711743772241991,"acc_return":0.225058597305904,"sq_return":5.06579197325259e-05,"x":1550102400000,"y":2232},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-15","open":2259,"high":2316,"low":2259,"settle":2307,"change":75,"wave":2279,"volume":380,"prev.day.open.interest":1720,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0336021505376345,"acc_return":0.266922622348257,"sq_return":0.00112910452075385,"x":1550188800000,"y":2307},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-19","open":2348,"high":2348,"low":2320,"settle":2340,"change":null,"wave":2335,"volume":414,"prev.day.open.interest":1335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143042912873863,"acc_return":0.285175287067096,"sq_return":0.000204612749234396,"x":1550534400000,"y":2340},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-20","open":2326,"high":2326,"low":2302,"settle":2298,"change":-42,"wave":2318,"volume":110,"prev.day.open.interest":937,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017948717948718,"acc_return":0.26231381908938,"sq_return":0.000322156476002632,"x":1550620800000,"y":2298},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-21","open":null,"high":null,"low":null,"settle":2256,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":414,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182767624020888,"acc_return":0.239452362430064,"sq_return":0.000334040043902405,"x":1550707200000,"y":2256},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-22","open":2301,"high":2314,"low":2301,"settle":2269,"change":13,"wave":2305,"volume":10,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00576241134751765,"acc_return":0.246615214617975,"sq_return":3.32053845380002e-05,"x":1550793600000,"y":2269},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-25","open":2249,"high":2255,"low":2244,"settle":2247,"change":-22,"wave":2247,"volume":13,"prev.day.open.interest":311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00969590127809605,"acc_return":0.234586565099188,"sq_return":9.40105015945847e-05,"x":1551052800000,"y":2247},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-26","open":2244,"high":2250,"low":2244,"settle":2267,"change":20,"wave":2249,"volume":8,"prev.day.open.interest":307,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.008900756564308,"acc_return":0.245624369104935,"sq_return":7.92234674170719e-05,"x":1551139200000,"y":2267},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-27","open":null,"high":null,"low":null,"settle":2304,"change":37,"wave":null,"volume":null,"prev.day.open.interest":294,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0163211292456991,"acc_return":0.266121175949843,"sq_return":0.000266379259854813,"x":1551225600000,"y":2304},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-28","open":null,"high":null,"low":null,"settle":2238,"change":-66,"wave":null,"volume":null,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0286458333333334,"acc_return":0.230366634021233,"sq_return":0.000820583767361113,"x":1551312000000,"y":2238},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-01","open":2217,"high":2217,"low":2217,"settle":2218,"change":-20,"wave":2217,"volume":10,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00893655049151032,"acc_return":0.219420384179395,"sq_return":7.98619346873133e-05,"x":1551398400000,"y":2218},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-04","open":null,"high":null,"low":null,"settle":2157,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":296,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.027502254283138,"acc_return":0.18634054480724,"sq_return":0.000756373990654383,"x":1551657600000,"y":2157},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":2158,"change":1,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000463606861381471,"acc_return":0.186890667934322,"sq_return":2.14931321919979e-07,"x":1551744000000,"y":2158},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":2246,"change":88,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0407784986098239,"acc_return":0.236290671007144,"sq_return":0.00166288594887141,"x":1551830400000,"y":2246},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":2183,"change":-63,"wave":null,"volume":null,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0280498664292075,"acc_return":0.202094720806332,"sq_return":0.000786795006696381,"x":1551916800000,"y":2183},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-08","open":2257,"high":2257,"low":1901,"settle":2199,"change":16,"wave":2174,"volume":6,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00732936326156675,"acc_return":0.210937676721427,"sq_return":5.37195658200043e-05,"x":1552003200000,"y":2199},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-11","open":2199,"high":2199,"low":2199,"settle":2189,"change":-10,"wave":2199,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00454752160072758,"acc_return":0.205443413587963,"sq_return":2.06799527090839e-05,"x":1552262400000,"y":2189},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-12","open":null,"high":null,"low":null,"settle":2204,"change":15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00685244403837371,"acc_return":0.213732013270483,"sq_return":4.69559892990433e-05,"x":1552348800000,"y":2204},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-13","open":2314,"high":2314,"low":2314,"settle":2203,"change":-1,"wave":2314,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000453720508166944,"acc_return":0.213181443076583,"sq_return":2.0586229953127e-07,"x":1552435200000,"y":2203},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-14","open":2215,"high":2266,"low":2207,"settle":2214,"change":-2,"wave":2232,"volume":14775,"prev.day.open.interest":100053,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00499319110304142,"acc_return":0.219254238561503,"sq_return":2.4931957391492e-05,"x":1552521600000,"y":2214},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-15","open":2215,"high":2224,"low":2179,"settle":2197,"change":-17,"wave":2200,"volume":13343,"prev.day.open.interest":99575,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00767841011743453,"acc_return":0.209928155047954,"sq_return":5.8957981931521e-05,"x":1552608000000,"y":2197},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-18","open":2199,"high":2224,"low":2172,"settle":2196,"change":-1,"wave":2191,"volume":12623,"prev.day.open.interest":100994,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000455166135639562,"acc_return":0.209377562040371,"sq_return":2.07176211033052e-07,"x":1552867200000,"y":2196},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-19","open":2189,"high":2245,"low":2184,"settle":2202,"change":6,"wave":2208,"volume":17738,"prev.day.open.interest":101805,"efp.volume":1865,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00273224043715836,"acc_return":0.212686390518248,"sq_return":7.46513780644332e-06,"x":1552953600000,"y":2202},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-20","open":2190,"high":2201,"low":2137,"settle":2143,"change":-59,"wave":2153,"volume":21300,"prev.day.open.interest":101335,"efp.volume":426,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0267938237965486,"acc_return":0.180625322409526,"sq_return":0.000717908993640494,"x":1553040000000,"y":2143},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-21","open":2142,"high":2155,"low":2113,"settle":2132,"change":-11,"wave":2130,"volume":16077,"prev.day.open.interest":104031,"efp.volume":455,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0051329911339244,"acc_return":0.17458070984022,"sq_return":2.63475979809465e-05,"x":1553126400000,"y":2132},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-22","open":2130,"high":2178,"low":2127,"settle":2159,"change":27,"wave":2154,"volume":22230,"prev.day.open.interest":105259,"efp.volume":158,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0126641651031896,"acc_return":0.189550383012464,"sq_return":0.000160381077760845,"x":1553212800000,"y":2159},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-25","open":2159,"high":2243,"low":2146,"settle":2216,"change":57,"wave":2214,"volume":32232,"prev.day.open.interest":103509,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0264011116257528,"acc_return":0.221374077459191,"sq_return":0.000697018695075458,"x":1553472000000,"y":2216},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-26","open":2223,"high":2268,"low":2209,"settle":2237,"change":21,"wave":2239,"volume":25255,"prev.day.open.interest":98825,"efp.volume":133,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00947653429602879,"acc_return":0.233003487010566,"sq_return":8.98047022638099e-05,"x":1553558400000,"y":2237},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-27","open":2225,"high":2261,"low":2212,"settle":2248,"change":11,"wave":2239,"volume":17042,"prev.day.open.interest":95223,"efp.volume":523,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00491729995529733,"acc_return":0.239081466378921,"sq_return":2.41798388503671e-05,"x":1553644800000,"y":2248},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-28","open":2238,"high":2278,"low":2232,"settle":2257,"change":9,"wave":2260,"volume":15390,"prev.day.open.interest":89807,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00400355871886116,"acc_return":0.244052145350221,"sq_return":1.60284824153692e-05,"x":1553731200000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-29","open":2254,"high":2286,"low":2246,"settle":2280,"change":23,"wave":2272,"volume":18351,"prev.day.open.interest":87184,"efp.volume":103,"efs.volume":208,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0101905183872397,"acc_return":0.256794496925407,"sq_return":0.000103846665000671,"x":1553817600000,"y":2280},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-01","open":2290,"high":2353,"low":2276,"settle":2327,"change":47,"wave":2316,"volume":27167,"prev.day.open.interest":83941,"efp.volume":3983,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0206140350877193,"acc_return":0.282970977282522,"sq_return":0.000424938442597723,"x":1554076800000,"y":2327},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-02","open":2330,"high":2373,"low":2309,"settle":2356,"change":29,"wave":2345,"volume":30282,"prev.day.open.interest":75539,"efp.volume":412,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0124623979372582,"acc_return":0.299059917297404,"sq_return":0.000155311362346578,"x":1554163200000,"y":2356},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-03","open":2374,"high":2394,"low":2349,"settle":2376,"change":20,"wave":2369,"volume":27621,"prev.day.open.interest":69440,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00848896434634971,"acc_return":0.310134530110481,"sq_return":7.20625156735966e-05,"x":1554249600000,"y":2376},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-04","open":2388,"high":2429,"low":2364,"settle":2415,"change":39,"wave":2405,"volume":36259,"prev.day.open.interest":65116,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0164141414141414,"acc_return":0.331816724051521,"sq_return":0.000269424038363433,"x":1554336000000,"y":2415},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-05","open":2409,"high":2423,"low":2394,"settle":2413,"change":-2,"wave":2408,"volume":27530,"prev.day.open.interest":58216,"efp.volume":111,"efs.volume":2682,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000828157349896497,"acc_return":0.330714226826385,"sq_return":6.85844596187588e-07,"x":1554422400000,"y":2413},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-08","open":2414,"high":2443,"low":2400,"settle":2430,"change":17,"wave":2422,"volume":22002,"prev.day.open.interest":45266,"efp.volume":330,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00704517198508081,"acc_return":0.340122439742147,"sq_return":4.96344482993675e-05,"x":1554681600000,"y":2430},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-09","open":2426,"high":2451,"low":2386,"settle":2446,"change":16,"wave":2420,"volume":24693,"prev.day.open.interest":35573,"efp.volume":372,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00658436213991775,"acc_return":0.348975404777005,"sq_return":4.33538247895823e-05,"x":1554768000000,"y":2446},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-10","open":2439,"high":2449,"low":2421,"settle":2443,"change":-3,"wave":2441,"volume":13754,"prev.day.open.interest":21910,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00122649223221583,"acc_return":0.347321911127431,"sq_return":1.50428319568576e-06,"x":1554854400000,"y":2443},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-11","open":2435,"high":2454,"low":2386,"settle":2388,"change":-55,"wave":2411,"volume":10807,"prev.day.open.interest":15138,"efp.volume":226,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225133033155955,"acc_return":0.31732814055397,"sq_return":0.000506848826180005,"x":1554940800000,"y":2388},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-12","open":2393,"high":2444,"low":2390,"settle":2424,"change":36,"wave":2425,"volume":6784,"prev.day.open.interest":9269,"efp.volume":1808,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0150753768844221,"acc_return":0.337337806420471,"sq_return":0.000227266988207367,"x":1555027200000,"y":2424},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-15","open":2419,"high":2445,"low":2402,"settle":2406,"change":-18,"wave":2419,"volume":2930,"prev.day.open.interest":3083,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00742574257425743,"acc_return":0.327443860546724,"sq_return":5.51416527791394e-05,"x":1555286400000,"y":2406},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-16","open":2420,"high":2420,"low":2335,"settle":2364,"change":-42,"wave":2360,"volume":142,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0174563591022444,"acc_return":0.304472604399483,"sq_return":0.000304724473106511,"x":1555372800000,"y":2364},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-17","open":2389,"high":2410,"low":2376,"settle":2420,"change":56,"wave":2393,"volume":19,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0236886632825719,"acc_return":0.335742728139788,"sq_return":0.000561152768115071,"x":1555459200000,"y":2420},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-18","open":2407,"high":2407,"low":2400,"settle":2380,"change":-40,"wave":2404,"volume":7,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0165289256198347,"acc_return":0.313845800808309,"sq_return":0.000273205382146026,"x":1555545600000,"y":2380},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-22","open":2350,"high":2350,"low":2350,"settle":2346,"change":null,"wave":2350,"volume":3,"prev.day.open.interest":287,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0142857142857142,"acc_return":0.295210004845013,"sq_return":0.00020408163265306,"x":1555891200000,"y":2346},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-23","open":2305,"high":2327,"low":2300,"settle":2304,"change":-42,"wave":2322,"volume":63,"prev.day.open.interest":284,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0179028132992327,"acc_return":0.272228433155352,"sq_return":0.000320510724027184,"x":1555977600000,"y":2304},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-24","open":2280,"high":2280,"low":2270,"settle":2260,"change":-44,"wave":2275,"volume":44,"prev.day.open.interest":226,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0190972222222222,"acc_return":0.248162927597907,"sq_return":0.000364703896604938,"x":1556064000000,"y":2260},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-25","open":2294,"high":2294,"low":2294,"settle":2294,"change":34,"wave":2294,"volume":1,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0150442477876107,"acc_return":0.267082558933221,"sq_return":0.00022632939149503,"x":1556150400000,"y":2294},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-26","open":null,"high":null,"low":null,"settle":2344,"change":50,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0217959895379249,"acc_return":0.295003049158915,"sq_return":0.000475065159937334,"x":1556236800000,"y":2344},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-29","open":null,"high":null,"low":null,"settle":2392,"change":48,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0204778156996588,"acc_return":0.321795269758201,"sq_return":0.000419340935829192,"x":1556496000000,"y":2392},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-30","open":2389,"high":2389,"low":2385,"settle":2368,"change":-24,"wave":2386,"volume":26,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0100334448160535,"acc_return":0.308599420475759,"sq_return":0.000100670014876791,"x":1556582400000,"y":2368},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-01","open":null,"high":null,"low":null,"settle":2314,"change":-54,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0228040540540541,"acc_return":0.279095728987266,"sq_return":0.000520024881300219,"x":1556668800000,"y":2314},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-02","open":2407,"high":2407,"low":2293,"settle":2373,"change":59,"wave":2350,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0254969749351772,"acc_return":0.31212812430784,"sq_return":0.000650095730845055,"x":1556755200000,"y":2373},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":2378,"change":5,"wave":null,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00210703750526764,"acc_return":0.314895742190885,"sq_return":4.43960704860448e-06,"x":1556841600000,"y":2378},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-06","open":2324,"high":2324,"low":2324,"settle":2333,"change":-45,"wave":2324,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0189234650967199,"acc_return":0.290247310913007,"sq_return":0.000358097531266778,"x":1557100800000,"y":2333},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-07","open":null,"high":null,"low":null,"settle":2291,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180025717959709,"acc_return":0.2672273718294,"sq_return":0.000324092591269086,"x":1557187200000,"y":2291},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-08","open":2316,"high":2316,"low":2316,"settle":2295,"change":4,"wave":2316,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00174596246180703,"acc_return":0.269441835874192,"sq_return":3.04838491803925e-06,"x":1557273600000,"y":2295},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":2326,"change":31,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0135076252723312,"acc_return":0.286705312298901,"sq_return":0.00018245594049772,"x":1557360000000,"y":2326},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-10","open":2333,"high":2333,"low":2331,"settle":2330,"change":4,"wave":2333,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00171969045571796,"acc_return":0.288919950844382,"sq_return":2.95733526348744e-06,"x":1557446400000,"y":2330},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":2304,"change":-26,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111587982832618,"acc_return":0.274617102821741,"sq_return":0.000124518779126527,"x":1557705600000,"y":2304},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":2310,"change":6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00260416666666674,"acc_return":0.277940743973099,"sq_return":6.78168402777816e-06,"x":1557792000000,"y":2310},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-15","open":2293,"high":2331,"low":2226,"settle":2321,"change":28,"wave":2282,"volume":29451,"prev.day.open.interest":92981,"efp.volume":382,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00476190476190474,"acc_return":0.284040688237353,"sq_return":2.26757369614511e-05,"x":1557878400000,"y":2321},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-16","open":2321,"high":2379,"low":2303,"settle":2372,"change":51,"wave":2354,"volume":21554,"prev.day.open.interest":90358,"efp.volume":911,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0219732873761309,"acc_return":0.312567549966208,"sq_return":0.000482825358114034,"x":1557964800000,"y":2372},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-17","open":2375,"high":2378,"low":2342,"settle":2353,"change":-19,"wave":2357,"volume":13750,"prev.day.open.interest":90067,"efp.volume":870,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00801011804384488,"acc_return":0.302095725217677,"sq_return":6.41619910763294e-05,"x":1558051200000,"y":2353},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-20","open":2353,"high":2393,"low":2332,"settle":2387,"change":34,"wave":2368,"volume":16229,"prev.day.open.interest":90475,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0144496387590309,"acc_return":0.321047128803914,"sq_return":0.000208792060266489,"x":1558310400000,"y":2387},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-21","open":2391,"high":2453,"low":2374,"settle":2446,"change":59,"wave":2425,"volume":26846,"prev.day.open.interest":88788,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0247172182656055,"acc_return":0.354106625321956,"sq_return":0.000610940878789581,"x":1558396800000,"y":2446},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-22","open":2447,"high":2447,"low":2409,"settle":2413,"change":-33,"wave":2427,"volume":22068,"prev.day.open.interest":87788,"efp.volume":686,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0134914145543745,"acc_return":0.335960495213929,"sq_return":0.000182018266677989,"x":1558483200000,"y":2413},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-23","open":2415,"high":2432,"low":2392,"settle":2426,"change":13,"wave":2420,"volume":14789,"prev.day.open.interest":88987,"efp.volume":4610,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00538748445917947,"acc_return":0.343177384603851,"sq_return":2.90249887979003e-05,"x":1558569600000,"y":2426},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-24","open":2431,"high":2478,"low":2426,"settle":2467,"change":41,"wave":2457,"volume":17977,"prev.day.open.interest":83543,"efp.volume":294,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0169002473206925,"acc_return":0.366070317831698,"sq_return":0.000285618359500574,"x":1558656000000,"y":2467},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":2467,"change":0,"wave":null,"volume":null,"prev.day.open.interest":84290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.366070317831698,"sq_return":0,"x":1558915200000,"y":2467},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-28","open":2462,"high":2478,"low":2440,"settle":2450,"change":-17,"wave":2455,"volume":20002,"prev.day.open.interest":84271,"efp.volume":1032,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00689096068098904,"acc_return":0.356689140767534,"sq_return":4.7485339106937e-05,"x":1559001600000,"y":2450},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-29","open":2453,"high":2473,"low":2407,"settle":2438,"change":-12,"wave":2443,"volume":17525,"prev.day.open.interest":85159,"efp.volume":450,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00489795918367342,"acc_return":0.35006037968373,"sq_return":2.39900041649308e-05,"x":1559088000000,"y":2438},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-30","open":2443,"high":2454,"low":2405,"settle":2428,"change":-10,"wave":2434,"volume":14334,"prev.day.open.interest":85059,"efp.volume":401,"efs.volume":527,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00410172272354392,"acc_return":0.344534147629856,"sq_return":1.68241293008366e-05,"x":1559174400000,"y":2428},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-31","open":2428,"high":2445,"low":2393,"settle":2400,"change":-28,"wave":2419,"volume":15855,"prev.day.open.interest":83744,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0115321252059308,"acc_return":0.329117873547567,"sq_return":0.000132989911765265,"x":1559260800000,"y":2400},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-03","open":2411,"high":2416,"low":2337,"settle":2351,"change":-49,"wave":2359,"volume":28244,"prev.day.open.interest":82042,"efp.volume":416,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0204166666666666,"acc_return":0.302256856237357,"sq_return":0.000416840277777777,"x":1559520000000,"y":2351},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-04","open":2368,"high":2380,"low":2307,"settle":2360,"change":9,"wave":2338,"volume":24367,"prev.day.open.interest":75957,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00382815823054017,"acc_return":0.307251655881711,"sq_return":1.46547954380524e-05,"x":1559606400000,"y":2360},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-05","open":2373,"high":2404,"low":2339,"settle":2401,"change":41,"wave":2381,"volume":25436,"prev.day.open.interest":72030,"efp.volume":169,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0173728813559322,"acc_return":0.330160806585552,"sq_return":0.000301817006607296,"x":1559692800000,"y":2401},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-06","open":2377,"high":2433,"low":2376,"settle":2427,"change":26,"wave":2417,"volume":20027,"prev.day.open.interest":67878,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0108288213244481,"acc_return":0.344643152138582,"sq_return":0.000117263371276821,"x":1559779200000,"y":2427},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-07","open":2431,"high":2482,"low":2409,"settle":2478,"change":51,"wave":2458,"volume":34414,"prev.day.open.interest":61271,"efp.volume":100,"efs.volume":244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0210135970333745,"acc_return":0.373197909838189,"sq_return":0.000441571260281044,"x":1559865600000,"y":2478},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-10","open":2476,"high":2548,"low":2464,"settle":2544,"change":66,"wave":2513,"volume":29900,"prev.day.open.interest":49930,"efp.volume":28,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026634382566586,"acc_return":0.41026360815826,"sq_return":0.000709390334703261,"x":1560124800000,"y":2544},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-11","open":2536,"high":2570,"low":2525,"settle":2539,"change":-5,"wave":2550,"volume":13068,"prev.day.open.interest":28808,"efp.volume":378,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00196540880503149,"acc_return":0.407494585667319,"sq_return":3.8628317708953e-06,"x":1560211200000,"y":2539},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-12","open":2562,"high":2583,"low":2559,"settle":2568,"change":29,"wave":2571,"volume":11415,"prev.day.open.interest":20120,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0114218196140212,"acc_return":0.423662894915026,"sq_return":0.00013045796329524,"x":1560297600000,"y":2568},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-13","open":2548,"high":2553,"low":2520,"settle":2527,"change":-41,"wave":2535,"volume":8567,"prev.day.open.interest":12239,"efp.volume":1569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0159657320872274,"acc_return":0.401113561849548,"sq_return":0.000254904601081123,"x":1560384000000,"y":2527},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-14","open":2527,"high":2542,"low":2471,"settle":2502,"change":-25,"wave":2514,"volume":3089,"prev.day.open.interest":3606,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00989315393747525,"acc_return":0.387320470784013,"sq_return":9.78744948305821e-05,"x":1560470400000,"y":2502},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-17","open":2490,"high":2508,"low":2440,"settle":2500,"change":-2,"wave":2477,"volume":210,"prev.day.open.interest":1139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000799360511590685,"acc_return":0.386211944697764,"sq_return":6.38977227490522e-07,"x":1560729600000,"y":2500},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-18","open":2520,"high":2526,"low":2516,"settle":2529,"change":29,"wave":2522,"volume":114,"prev.day.open.interest":774,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0116000000000001,"acc_return":0.402385629266246,"sq_return":0.000134560000000001,"x":1560816000000,"y":2529},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-19","open":2535,"high":2535,"low":2535,"settle":2538,"change":9,"wave":2535,"volume":39,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00355871886121006,"acc_return":0.40738521624161,"sq_return":1.26644799331323e-05,"x":1560902400000,"y":2538},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-20","open":2483,"high":2483,"low":2483,"settle":2471,"change":-67,"wave":2483,"volume":1,"prev.day.open.interest":595,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0263987391646966,"acc_return":0.370718132795767,"sq_return":0.000696893429485686,"x":1560988800000,"y":2471},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-21","open":null,"high":null,"low":null,"settle":2527,"change":56,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0226628895184136,"acc_return":0.402137245597605,"sq_return":0.000513606561323819,"x":1561075200000,"y":2527},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-24","open":2540,"high":2540,"low":2519,"settle":2512,"change":-15,"wave":2527,"volume":65,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00593589236248515,"acc_return":0.393838963051991,"sq_return":3.52348181390096e-05,"x":1561334400000,"y":2512},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-25","open":null,"high":null,"low":null,"settle":2489,"change":-23,"wave":null,"volume":null,"prev.day.open.interest":376,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00915605095541405,"acc_return":0.381135149614287,"sq_return":8.38332690981386e-05,"x":1561420800000,"y":2489},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-26","open":2485,"high":2485,"low":2484,"settle":2486,"change":-3,"wave":2485,"volume":2,"prev.day.open.interest":363,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00120530333467261,"acc_return":0.379471465636157,"sq_return":1.45275612857292e-06,"x":1561507200000,"y":2486},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-27","open":null,"high":null,"low":null,"settle":2478,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":195,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00321802091713597,"acc_return":0.375039432617346,"sq_return":1.03556586231246e-05,"x":1561593600000,"y":2478},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-28","open":null,"high":null,"low":null,"settle":2450,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0112994350282486,"acc_return":0.359589714809577,"sq_return":0.000127677231957611,"x":1561680000000,"y":2450},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-01","open":null,"high":null,"low":null,"settle":2526,"change":76,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0310204081632652,"acc_return":0.40242570269995,"sq_return":0.000962265722615572,"x":1561939200000,"y":2526},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":2497,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0114806017418844,"acc_return":0.386417081868031,"sq_return":0.000131804216355758,"x":1562025600000,"y":2497},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-03","open":2467,"high":2469,"low":2467,"settle":2458,"change":-39,"wave":2468,"volume":2,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0156187424909892,"acc_return":0.364931218345187,"sq_return":0.00024394511699983,"x":1562112000000,"y":2458},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":2458,"change":0,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.364931218345187,"sq_return":0,"x":1562198400000,"y":2458},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":2488,"change":30,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0122050447518307,"acc_return":0.38169234201525,"sq_return":0.00014896311739419,"x":1562284800000,"y":2488},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":2602,"change":114,"wave":null,"volume":48,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0458199356913183,"acc_return":0.446474213309047,"sq_return":0.00209946650675654,"x":1562544000000,"y":2602},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":2547,"change":-55,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0211375864719446,"acc_return":0.416220115298583,"sq_return":0.000446797561858937,"x":1562630400000,"y":2547},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":2534,"change":-13,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00510404397330189,"acc_return":0.409010081371865,"sq_return":2.60512648813993e-05,"x":1562716800000,"y":2534},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-11","open":null,"high":null,"low":null,"settle":2516,"change":-18,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00710339384372538,"acc_return":0.399036791871874,"sq_return":5.04582040990756e-05,"x":1562803200000,"y":2516},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-12","open":2502,"high":2502,"low":2502,"settle":2528,"change":12,"wave":2502,"volume":1,"prev.day.open.interest":31,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00476947535771055,"acc_return":0.405725401274789,"sq_return":2.27478951878082e-05,"x":1562889600000,"y":2528},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":2445,"change":-83,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0328322784810127,"acc_return":0.360321666011058,"sq_return":0.00107795851025477,"x":1563148800000,"y":2445},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-16","open":2410,"high":2448,"low":2391,"settle":2429,"change":9,"wave":2417,"volume":20164,"prev.day.open.interest":106312,"efp.volume":1009,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0065439672801636,"acc_return":0.351448828979603,"sq_return":4.28235077638518e-05,"x":1563235200000,"y":2429},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-17","open":2445,"high":2448,"low":2416,"settle":2424,"change":-5,"wave":2431,"volume":10136,"prev.day.open.interest":100347,"efp.volume":10,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00205846027171674,"acc_return":0.348669786511441,"sq_return":4.23725869023617e-06,"x":1563321600000,"y":2424},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-18","open":2432,"high":2459,"low":2429,"settle":2440,"change":16,"wave":2447,"volume":9942,"prev.day.open.interest":98755,"efp.volume":262,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00660066006600668,"acc_return":0.357601341966197,"sq_return":4.35687133069753e-05,"x":1563408000000,"y":2440},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-19","open":2447,"high":2495,"low":2446,"settle":2467,"change":27,"wave":2475,"volume":11655,"prev.day.open.interest":97881,"efp.volume":387,"efs.volume":175,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0110655737704919,"acc_return":0.372707404249342,"sq_return":0.000122446922870198,"x":1563494400000,"y":2467},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-22","open":2486,"high":2538,"low":2473,"settle":2532,"change":65,"wave":2520,"volume":20094,"prev.day.open.interest":98266,"efp.volume":495,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0263477908390759,"acc_return":0.409355895096214,"sq_return":0.000694206082099692,"x":1563753600000,"y":2532},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-23","open":2516,"high":2522,"low":2471,"settle":2475,"change":-57,"wave":2491,"volume":16003,"prev.day.open.interest":98212,"efp.volume":181,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225118483412322,"acc_return":0.37798314316483,"sq_return":0.000506783315738639,"x":1563840000000,"y":2475},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-24","open":2477,"high":2500,"low":2455,"settle":2463,"change":-12,"wave":2471,"volume":13232,"prev.day.open.interest":98252,"efp.volume":518,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00484848484848488,"acc_return":0.37131818330871,"sq_return":2.35078053259874e-05,"x":1563926400000,"y":2463},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-25","open":2463,"high":2470,"low":2423,"settle":2434,"change":-29,"wave":2442,"volume":16730,"prev.day.open.interest":96134,"efp.volume":3021,"efs.volume":168,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0117742590336988,"acc_return":0.355266610925988,"sq_return":0.000138633175792637,"x":1564012800000,"y":2434},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-26","open":2443,"high":2452,"low":2387,"settle":2389,"change":-45,"wave":2407,"volume":17769,"prev.day.open.interest":90869,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0184880854560394,"acc_return":0.330440526537187,"sq_return":0.000341809303829816,"x":1564099200000,"y":2389},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-29","open":2385,"high":2400,"low":2366,"settle":2383,"change":-6,"wave":2379,"volume":17459,"prev.day.open.interest":87626,"efp.volume":151,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00251151109250736,"acc_return":0.327103302888154,"sq_return":6.3076879677875e-06,"x":1564358400000,"y":2383},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-30","open":2383,"high":2406,"low":2361,"settle":2379,"change":-4,"wave":2384,"volume":14361,"prev.day.open.interest":84011,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00167855644146031,"acc_return":0.324877553636077,"sq_return":2.8175517271679e-06,"x":1564444800000,"y":2379},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-31","open":2378,"high":2384,"low":2332,"settle":2345,"change":-34,"wave":2353,"volume":19354,"prev.day.open.interest":81123,"efp.volume":20,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.014291719209752,"acc_return":0.306077438632188,"sq_return":0.000204253237970395,"x":1564531200000,"y":2345},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-01","open":2338,"high":2366,"low":2313,"settle":2329,"change":-16,"wave":2337,"volume":25912,"prev.day.open.interest":79969,"efp.volume":367,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00682302771855015,"acc_return":0.297196368413831,"sq_return":4.65537072481036e-05,"x":1564617600000,"y":2329},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-02","open":2340,"high":2354,"low":2307,"settle":2320,"change":-9,"wave":2330,"volume":25381,"prev.day.open.interest":72652,"efp.volume":262,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00386431945040788,"acc_return":0.292193260286331,"sq_return":1.49329648148007e-05,"x":1564704000000,"y":2320},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-05","open":2319,"high":2336,"low":2280,"settle":2308,"change":-12,"wave":2301,"volume":23350,"prev.day.open.interest":69749,"efp.volume":164,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0051724137931034,"acc_return":0.285526757860904,"sq_return":2.67538644470863e-05,"x":1564963200000,"y":2308},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-06","open":2300,"high":2304,"low":2246,"settle":2252,"change":-56,"wave":2262,"volume":23955,"prev.day.open.interest":64889,"efp.volume":378,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.024263431542461,"acc_return":0.254710829262031,"sq_return":0.000588714110215692,"x":1565049600000,"y":2252},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-07","open":2263,"high":2263,"low":2217,"settle":2224,"change":-28,"wave":2228,"volume":26751,"prev.day.open.interest":57095,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0124333925399644,"acc_return":0.23920709870691,"sq_return":0.000154589250052844,"x":1565136000000,"y":2224},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-08","open":2231,"high":2232,"low":2194,"settle":2205,"change":-19,"wave":2211,"volume":18601,"prev.day.open.interest":45826,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0085431654676259,"acc_return":0.228665441092408,"sq_return":7.29856762072357e-05,"x":1565222400000,"y":2205},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-09","open":2205,"high":2216,"low":2184,"settle":2195,"change":-10,"wave":2195,"volume":14638,"prev.day.open.interest":38752,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00453514739229022,"acc_return":0.223105878468094,"sq_return":2.05675618697968e-05,"x":1565308800000,"y":2195},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-12","open":2201,"high":2229,"low":2191,"settle":2194,"change":-1,"wave":2207,"volume":11837,"prev.day.open.interest":31524,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0004555808656036,"acc_return":0.222548781744196,"sq_return":2.07553925104125e-07,"x":1565568000000,"y":2194},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-13","open":2192,"high":2197,"low":2146,"settle":2153,"change":-41,"wave":2167,"volume":14266,"prev.day.open.interest":26180,"efp.volume":161,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0186873290793071,"acc_return":0.199914753785726,"sq_return":0.000349216268118318,"x":1565654400000,"y":2153},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-14","open":2156,"high":2169,"low":2134,"settle":2143,"change":-10,"wave":2149,"volume":11204,"prev.day.open.interest":18071,"efp.volume":70,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00464468183929401,"acc_return":0.1943544544269,"sq_return":2.15730693882676e-05,"x":1565740800000,"y":2143},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-15","open":2160,"high":2167,"low":2132,"settle":2134,"change":-9,"wave":2146,"volume":7863,"prev.day.open.interest":10982,"efp.volume":2,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00419972001866542,"acc_return":0.189349018187657,"sq_return":1.76376482351791e-05,"x":1565827200000,"y":2134},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-16","open":2138,"high":2144,"low":2089,"settle":2111,"change":-23,"wave":2112,"volume":5299,"prev.day.open.interest":6470,"efp.volume":1113,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0107778819119025,"acc_return":0.17659918642918,"sq_return":0.000116162738506916,"x":1565913600000,"y":2111},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-19","open":2129,"high":2131,"low":2103,"settle":2126,"change":15,"wave":2122,"volume":98,"prev.day.open.interest":2253,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00710563713879675,"acc_return":0.184989447077536,"sq_return":5.04900791482477e-05,"x":1566172800000,"y":2126},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-20","open":2134,"high":2134,"low":2129,"settle":2149,"change":23,"wave":2132,"volume":131,"prev.day.open.interest":2134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0108184383819379,"acc_return":0.197878777897419,"sq_return":0.000117038609023786,"x":1566259200000,"y":2149},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-21","open":2165,"high":2207,"low":2165,"settle":2191,"change":42,"wave":2191,"volume":29,"prev.day.open.interest":1485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0195439739413681,"acc_return":0.22152036225137,"sq_return":0.000381966917420875,"x":1566345600000,"y":2191},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-22","open":null,"high":null,"low":null,"settle":2200,"change":9,"wave":null,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00410771337288907,"acc_return":0.226548337449246,"sq_return":1.68733091538117e-05,"x":1566432000000,"y":2200},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-23","open":2238,"high":2238,"low":2217,"settle":2208,"change":8,"wave":2228,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00363636363636366,"acc_return":0.231016632470815,"sq_return":1.32231404958679e-05,"x":1566518400000,"y":2208},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-26","open":null,"high":null,"low":null,"settle":2197,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00498188405797106,"acc_return":0.224899101402328,"sq_return":2.48191687670662e-05,"x":1566777600000,"y":2197},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-27","open":null,"high":null,"low":null,"settle":2206,"change":9,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00409649522075561,"acc_return":0.229927186448842,"sq_return":1.67812730936736e-05,"x":1566864000000,"y":2206},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-28","open":null,"high":null,"low":null,"settle":2198,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00362647325475973,"acc_return":0.225474966210069,"sq_return":1.31513082674876e-05,"x":1566950400000,"y":2198},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-29","open":2160,"high":2160,"low":2160,"settle":2124,"change":-74,"wave":2160,"volume":2,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0336669699727025,"acc_return":0.184903724804131,"sq_return":0.00113346486714285,"x":1567036800000,"y":2124},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-30","open":null,"high":null,"low":null,"settle":2161,"change":37,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0174199623352165,"acc_return":0.205725534090166,"sq_return":0.000303455087760361,"x":1567123200000,"y":2161},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":2161,"change":0,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.205725534090166,"sq_return":0,"x":1567382400000,"y":2161},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":2184,"change":23,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106432207311431,"acc_return":0.218626871193521,"sq_return":0.000113278147531834,"x":1567468800000,"y":2184},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":2208,"change":24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0109890109890109,"acc_return":0.232092225230074,"sq_return":0.000120758362516603,"x":1567555200000,"y":2208},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":2184,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0108695652173914,"acc_return":0.218772439714066,"sq_return":0.000118147448015124,"x":1567641600000,"y":2184},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":2216,"change":32,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0146520146520146,"acc_return":0.236761376618549,"sq_return":0.000214681533362851,"x":1567728000000,"y":2216},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":2235,"change":19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00857400722021651,"acc_return":0.24741096718383,"sq_return":7.35135998123248e-05,"x":1567987200000,"y":2235},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":2218,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00760626398210296,"acc_return":0.237958823394989,"sq_return":5.78552517654367e-05,"x":1568073600000,"y":2218},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-11","open":null,"high":null,"low":null,"settle":2235,"change":17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00766456266907123,"acc_return":0.247483691725178,"sq_return":5.87455209081203e-05,"x":1568160000000,"y":2235},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":2244,"change":9,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00402684563758382,"acc_return":0.252517243854086,"sq_return":1.62154857889278e-05,"x":1568246400000,"y":2244},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-13","open":2326,"high":2369,"low":2322,"settle":2337,"change":18,"wave":2349,"volume":27911,"prev.day.open.interest":106357,"efp.volume":824,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0414438502673797,"acc_return":0.305517053258154,"sq_return":0.00171759272498499,"x":1568332800000,"y":2337},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-16","open":2337,"high":2390,"low":2323,"settle":2383,"change":46,"wave":2374,"volume":23430,"prev.day.open.interest":103795,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0196833547282842,"acc_return":0.331468577175969,"sq_return":0.000387434453359468,"x":1568592000000,"y":2383},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-17","open":2378,"high":2405,"low":2368,"settle":2394,"change":11,"wave":2391,"volume":30264,"prev.day.open.interest":100865,"efp.volume":734,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00461603021401591,"acc_return":0.337628883498772,"sq_return":2.13077349367078e-05,"x":1568678400000,"y":2394},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-18","open":2398,"high":2413,"low":2380,"settle":2401,"change":7,"wave":2401,"volume":23479,"prev.day.open.interest":97186,"efp.volume":106,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00292397660818722,"acc_return":0.341545802764025,"sq_return":8.54963920522603e-06,"x":1568764800000,"y":2401},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-19","open":2409,"high":2471,"low":2404,"settle":2468,"change":67,"wave":2445,"volume":29031,"prev.day.open.interest":96429,"efp.volume":368,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0279050395668472,"acc_return":0.379508909032613,"sq_return":0.000778691233227308,"x":1568851200000,"y":2468},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-20","open":2467,"high":2484,"low":2437,"settle":2473,"change":5,"wave":2464,"volume":27778,"prev.day.open.interest":96464,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00202593192868727,"acc_return":0.38230653311843,"sq_return":4.10440017967454e-06,"x":1568937600000,"y":2473},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-23","open":2479,"high":2481,"low":2449,"settle":2454,"change":-19,"wave":2463,"volume":20316,"prev.day.open.interest":96744,"efp.volume":715,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00768297614233726,"acc_return":0.371726998201057,"sq_return":5.90281224037235e-05,"x":1569196800000,"y":2454},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-24","open":2459,"high":2473,"low":2433,"settle":2439,"change":-15,"wave":2450,"volume":18510,"prev.day.open.interest":96830,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00611246943765276,"acc_return":0.36336793214179,"sq_return":3.7362282626239e-05,"x":1569283200000,"y":2439},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-25","open":2440,"high":2477,"low":2435,"settle":2469,"change":30,"wave":2460,"volume":18381,"prev.day.open.interest":99173,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0123001230012301,"acc_return":0.380241083590209,"sq_return":0.000151293025845389,"x":1569369600000,"y":2469},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-26","open":2473,"high":2513,"low":2455,"settle":2505,"change":36,"wave":2489,"volume":23587,"prev.day.open.interest":100051,"efp.volume":107,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0145808019441069,"acc_return":0.400513540647061,"sq_return":0.000212599785333273,"x":1569456000000,"y":2505},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-27","open":2504,"high":2514,"low":2475,"settle":2490,"change":-15,"wave":2496,"volume":20998,"prev.day.open.interest":103499,"efp.volume":488,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00598802395209586,"acc_return":0.392152290686648,"sq_return":3.58564308508737e-05,"x":1569542400000,"y":2490},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-30","open":2489,"high":2494,"low":2440,"settle":2442,"change":-48,"wave":2463,"volume":23950,"prev.day.open.interest":104773,"efp.volume":217,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.019277108433735,"acc_return":0.365572632592039,"sq_return":0.000371606909565976,"x":1569801600000,"y":2442},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-01","open":2453,"high":2469,"low":2445,"settle":2453,"change":11,"wave":2456,"volume":21367,"prev.day.open.interest":105386,"efp.volume":37,"efs.volume":370,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00450450450450446,"acc_return":0.371737735609488,"sq_return":2.0290560831101e-05,"x":1569888000000,"y":2453},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-02","open":2468,"high":2500,"low":2459,"settle":2482,"change":29,"wave":2484,"volume":18091,"prev.day.open.interest":102755,"efp.volume":1006,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0118222584590297,"acc_return":0.38805101354918,"sq_return":0.0001397657950721,"x":1569974400000,"y":2482},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-03","open":2485,"high":2529,"low":2474,"settle":2520,"change":38,"wave":2504,"volume":16740,"prev.day.open.interest":100041,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0153102336825142,"acc_return":0.409465914187834,"sq_return":0.000234403255413191,"x":1570060800000,"y":2520},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-04","open":2532,"high":2535,"low":2468,"settle":2475,"change":-45,"wave":2496,"volume":19102,"prev.day.open.interest":101143,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0178571428571429,"acc_return":0.384520271835736,"sq_return":0.00031887755102041,"x":1570147200000,"y":2475},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-07","open":2470,"high":2470,"low":2396,"settle":2422,"change":-53,"wave":2421,"volume":29886,"prev.day.open.interest":101230,"efp.volume":1679,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0214141414141414,"acc_return":0.355187151656776,"sq_return":0.000458565452504848,"x":1570406400000,"y":2422},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-08","open":2416,"high":2468,"low":2391,"settle":2448,"change":26,"wave":2433,"volume":23496,"prev.day.open.interest":99419,"efp.volume":10,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0107349298100743,"acc_return":0.369813355788214,"sq_return":0.000115238718027222,"x":1570492800000,"y":2448},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-09","open":2447,"high":2462,"low":2398,"settle":2407,"change":-41,"wave":2422,"volume":13917,"prev.day.open.interest":99008,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0167483660130719,"acc_return":0.347062273878163,"sq_return":0.000280507764107823,"x":1570579200000,"y":2407},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-10","open":2405,"high":2463,"low":2404,"settle":2460,"change":53,"wave":2442,"volume":15323,"prev.day.open.interest":96641,"efp.volume":433,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0220191109264645,"acc_return":0.377052353261361,"sq_return":0.000484841245991947,"x":1570665600000,"y":2460},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-11","open":2454,"high":2558,"low":2450,"settle":2506,"change":46,"wave":2520,"volume":27991,"prev.day.open.interest":96280,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01869918699187,"acc_return":0.40304437014584,"sq_return":0.000349659594156921,"x":1570752000000,"y":2506},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-14","open":2493,"high":2494,"low":2440,"settle":2449,"change":-57,"wave":2463,"volume":16858,"prev.day.open.interest":96045,"efp.volume":85,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0227454110135674,"acc_return":0.371491748263702,"sq_return":0.000517353722176114,"x":1571011200000,"y":2449},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-15","open":2459,"high":2539,"low":2452,"settle":2522,"change":73,"wave":2502,"volume":20876,"prev.day.open.interest":95778,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0298080849326257,"acc_return":0.412988690435608,"sq_return":0.000888521927350625,"x":1571097600000,"y":2522},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-16","open":2505,"high":2526,"low":2485,"settle":2515,"change":-7,"wave":2506,"volume":16804,"prev.day.open.interest":93946,"efp.volume":437,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00277557494052338,"acc_return":0.409072272105758,"sq_return":7.70381625046139e-06,"x":1571184000000,"y":2515},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-17","open":2521,"high":2548,"low":2482,"settle":2488,"change":-27,"wave":2515,"volume":20445,"prev.day.open.interest":93604,"efp.volume":293,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0107355864811133,"acc_return":0.394025964847323,"sq_return":0.000115252817093462,"x":1571270400000,"y":2488},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-18","open":2515,"high":2538,"low":2462,"settle":2486,"change":-2,"wave":2490,"volume":18331,"prev.day.open.interest":94636,"efp.volume":291,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000803858520900369,"acc_return":0.39290581547825,"sq_return":6.46188521624129e-07,"x":1571356800000,"y":2486},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-21","open":2491,"high":2505,"low":2451,"settle":2474,"change":-12,"wave":2477,"volume":14742,"prev.day.open.interest":88622,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00482703137570395,"acc_return":0.386198416839034,"sq_return":2.33002319020304e-05,"x":1571616000000,"y":2474},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-22","open":2472,"high":2494,"low":2443,"settle":2448,"change":-26,"wave":2462,"volume":17081,"prev.day.open.interest":87798,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0105092966855295,"acc_return":0.371706728515508,"sq_return":0.000110445316824481,"x":1571702400000,"y":2448},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-23","open":2456,"high":2470,"low":2417,"settle":2457,"change":9,"wave":2440,"volume":19683,"prev.day.open.interest":86419,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00367647058823528,"acc_return":0.376759049622776,"sq_return":1.35164359861591e-05,"x":1571788800000,"y":2457},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-24","open":2463,"high":2499,"low":2440,"settle":2463,"change":6,"wave":2468,"volume":22093,"prev.day.open.interest":85219,"efp.volume":225,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00244200244200243,"acc_return":0.380125206993458,"sq_return":5.96337592674585e-06,"x":1571875200000,"y":2463},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-25","open":2467,"high":2482,"low":2429,"settle":2435,"change":-28,"wave":2447,"volume":15887,"prev.day.open.interest":82903,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0113682501015022,"acc_return":0.364524443177494,"sq_return":0.000129237110370305,"x":1571961600000,"y":2435},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-28","open":2440,"high":2469,"low":2420,"settle":2463,"change":28,"wave":2442,"volume":18673,"prev.day.open.interest":82670,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0114989733059547,"acc_return":0.38030563317575,"sq_return":0.000132226387091059,"x":1572220800000,"y":2463},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-29","open":2461,"high":2494,"low":2449,"settle":2485,"change":22,"wave":2476,"volume":27999,"prev.day.open.interest":79868,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00893219650832311,"acc_return":0.392690021889934,"sq_return":7.97841344632995e-05,"x":1572307200000,"y":2485},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-30","open":2481,"high":2506,"low":2446,"settle":2454,"change":-31,"wave":2472,"volume":22041,"prev.day.open.interest":77236,"efp.volume":287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0124748490945674,"acc_return":0.375424341320354,"sq_return":0.00015562185993223,"x":1572393600000,"y":2454},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-31","open":2465,"high":2474,"low":2393,"settle":2403,"change":-51,"wave":2413,"volume":30539,"prev.day.open.interest":76182,"efp.volume":2260,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0207823960880196,"acc_return":0.347134709241958,"sq_return":0.000431907987159331,"x":1572480000000,"y":2403},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-01","open":2403,"high":2482,"low":2386,"settle":2478,"change":75,"wave":2438,"volume":34515,"prev.day.open.interest":73490,"efp.volume":198,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0312109862671661,"acc_return":0.389843131247273,"sq_return":0.000974125663769232,"x":1572566400000,"y":2478},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-04","open":2465,"high":2510,"low":2453,"settle":2486,"change":8,"wave":2484,"volume":27304,"prev.day.open.interest":66347,"efp.volume":190,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00322841000807106,"acc_return":0.394337365433675,"sq_return":1.04226311802134e-05,"x":1572825600000,"y":2486},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-05","open":2483,"high":2496,"low":2462,"settle":2484,"change":-2,"wave":2481,"volume":22693,"prev.day.open.interest":61979,"efp.volume":329,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000804505229283992,"acc_return":0.393216064838372,"sq_return":6.47228663945288e-07,"x":1572912000000,"y":2484},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-06","open":2491,"high":2492,"low":2427,"settle":2444,"change":-40,"wave":2453,"volume":18521,"prev.day.open.interest":54708,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0161030595813204,"acc_return":0.370960694231277,"sq_return":0.000259308527879555,"x":1572998400000,"y":2444},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-07","open":2447,"high":2452,"low":2407,"settle":2440,"change":-4,"wave":2426,"volume":21561,"prev.day.open.interest":43939,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00163666121112926,"acc_return":0.368718731208458,"sq_return":2.67865992001511e-06,"x":1573084800000,"y":2440},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-08","open":2440,"high":2512,"low":2438,"settle":2503,"change":63,"wave":2489,"volume":16739,"prev.day.open.interest":33861,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0258196721311474,"acc_return":0.404518784065219,"sq_return":0.000666655468959952,"x":1573171200000,"y":2503},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-11","open":2502,"high":2535,"low":2483,"settle":2533,"change":30,"wave":2515,"volume":11321,"prev.day.open.interest":23416,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119856172592889,"acc_return":0.421454095991568,"sq_return":0.000143655021086165,"x":1573430400000,"y":2533},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-12","open":2525,"high":2648,"low":2518,"settle":2633,"change":100,"wave":2610,"volume":10113,"prev.day.open.interest":14720,"efp.volume":194,"efs.volume":365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0394788787998421,"acc_return":0.478693958540235,"sq_return":0.00155858187129262,"x":1573516800000,"y":2633},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-13","open":2633,"high":2707,"low":2614,"settle":2675,"change":42,"wave":2665,"volume":8512,"prev.day.open.interest":8483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0159513862514242,"acc_return":0.502470305720319,"sq_return":0.000254446723342126,"x":1573603200000,"y":2675},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-14","open":2706,"high":2770,"low":2681,"settle":2761,"change":86,"wave":2732,"volume":2512,"prev.day.open.interest":3511,"efp.volume":1066,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0321495327102803,"acc_return":0.551558883316756,"sq_return":0.00103359245348938,"x":1573689600000,"y":2761},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-15","open":2751,"high":2778,"low":2675,"settle":2766,"change":5,"wave":2749,"volume":106,"prev.day.open.interest":482,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00181093806591814,"acc_return":0.554371206062641,"sq_return":3.27949667859135e-06,"x":1573776000000,"y":2766},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-18","open":2783,"high":2783,"low":2717,"settle":2742,"change":-24,"wave":2751,"volume":12,"prev.day.open.interest":328,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00867678958785245,"acc_return":0.540942597023273,"sq_return":7.52866775518647e-05,"x":1574035200000,"y":2742},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-19","open":2694,"high":2701,"low":2674,"settle":2694,"change":-48,"wave":2696,"volume":23,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0175054704595186,"acc_return":0.514202404590849,"sq_return":0.000306441496009077,"x":1574121600000,"y":2694},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-20","open":2669,"high":2692,"low":2666,"settle":2682,"change":-12,"wave":2675,"volume":21,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00445434298440983,"acc_return":0.507472627228492,"sq_return":1.98411714227611e-05,"x":1574208000000,"y":2682},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-21","open":null,"high":null,"low":null,"settle":2696,"change":14,"wave":null,"volume":null,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00521998508575683,"acc_return":0.515362185633706,"sq_return":2.72482442955237e-05,"x":1574294400000,"y":2696},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-22","open":null,"high":null,"low":null,"settle":2666,"change":-30,"wave":null,"volume":4,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111275964391692,"acc_return":0.498593318397628,"sq_return":0.00012382340251301,"x":1574380800000,"y":2666},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-25","open":2684,"high":2685,"low":2648,"settle":2647,"change":-19,"wave":2668,"volume":7,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0071267816954238,"acc_return":0.487951138258387,"sq_return":5.07910173342277e-05,"x":1574640000000,"y":2647},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-26","open":2687,"high":2687,"low":2640,"settle":2705,"change":58,"wave":2648,"volume":6,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0219115980355118,"acc_return":0.520914344921363,"sq_return":0.000480118128469844,"x":1574726400000,"y":2705},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-27","open":2685,"high":2685,"low":2629,"settle":2646,"change":-59,"wave":2657,"volume":2,"prev.day.open.interest":216,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.02181146025878,"acc_return":0.488100145837777,"sq_return":0.000475739798620339,"x":1574812800000,"y":2646},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":2646,"change":0,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.488100145837777,"sq_return":0,"x":1574899200000,"y":2646},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-29","open":null,"high":null,"low":null,"settle":2617,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0109599395313681,"acc_return":0.471879708097804,"sq_return":0.000120120274531245,"x":1574985600000,"y":2617},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-02","open":2600,"high":2600,"low":2590,"settle":2604,"change":-13,"wave":2593,"volume":15,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00496752006113876,"acc_return":0.464586246327014,"sq_return":2.46762555578161e-05,"x":1575244800000,"y":2604},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-03","open":2604,"high":2604,"low":2604,"settle":2631,"change":27,"wave":2604,"volume":2,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01036866359447,"acc_return":0.479851049465924,"sq_return":0.000107509184735287,"x":1575331200000,"y":2631},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-04","open":2630,"high":2630,"low":2630,"settle":2612,"change":-19,"wave":2630,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00722158874952494,"acc_return":0.469202669165058,"sq_return":5.21513440672652e-05,"x":1575417600000,"y":2612},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-05","open":2600,"high":2667,"low":2600,"settle":2645,"change":33,"wave":2634,"volume":2,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0126339969372129,"acc_return":0.48788232205961,"sq_return":0.000159617878609505,"x":1575504000000,"y":2645},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-06","open":null,"high":null,"low":null,"settle":2652,"change":7,"wave":null,"volume":1,"prev.day.open.interest":60,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00264650283553869,"acc_return":0.491825221990481,"sq_return":7.00397725851432e-06,"x":1575590400000,"y":2652},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-09","open":null,"high":null,"low":null,"settle":2646,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00226244343891402,"acc_return":0.488453866993044,"sq_return":5.11865031428509e-06,"x":1575849600000,"y":2646},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-10","open":2646,"high":2646,"low":2629,"settle":2673,"change":27,"wave":2638,"volume":2,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.010204081632653,"acc_return":0.503719927358908,"sq_return":0.000104123281965846,"x":1575936000000,"y":2673},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-11","open":null,"high":null,"low":null,"settle":2656,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00635989524878411,"acc_return":0.494186773201588,"sq_return":4.04482675755067e-05,"x":1576022400000,"y":2656},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-12","open":null,"high":null,"low":null,"settle":2609,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0176957831325302,"acc_return":0.467978539614344,"sq_return":0.000313140740673539,"x":1576108800000,"y":2609},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-13","open":2546,"high":2579,"low":2530,"settle":2572,"change":51,"wave":2554,"volume":15897,"prev.day.open.interest":128164,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0141816788041396,"acc_return":0.447307064040455,"sq_return":0.000201120013703781,"x":1576195200000,"y":2572},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-16","open":2556,"high":2612,"low":2542,"settle":2545,"change":-27,"wave":2569,"volume":21893,"prev.day.open.interest":126004,"efp.volume":242,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0104976671850699,"acc_return":0.432193185199345,"sq_return":0.000110201016328494,"x":1576454400000,"y":2545},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-17","open":2531,"high":2555,"low":2515,"settle":2534,"change":-11,"wave":2531,"volume":17363,"prev.day.open.interest":126070,"efp.volume":492,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043222003929273,"acc_return":0.426016317697151,"sq_return":1.86814162366209e-05,"x":1576540800000,"y":2534},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-18","open":2528,"high":2549,"low":2483,"settle":2506,"change":-28,"wave":2517,"volume":19998,"prev.day.open.interest":123350,"efp.volume":267,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.011049723756906,"acc_return":0.410345967276203,"sq_return":0.000122096395103934,"x":1576627200000,"y":2506},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-19","open":2506,"high":2516,"low":2426,"settle":2435,"change":-71,"wave":2457,"volume":27585,"prev.day.open.interest":121931,"efp.volume":450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0283320031923384,"acc_return":0.370948776808455,"sq_return":0.000802702404890674,"x":1576713600000,"y":2435},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-20","open":2434,"high":2440,"low":2405,"settle":2417,"change":-18,"wave":2420,"volume":22205,"prev.day.open.interest":117334,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00739219712525663,"acc_return":0.360851818533252,"sq_return":5.46445783386524e-05,"x":1576800000000,"y":2417},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-23","open":2409,"high":2428,"low":2388,"settle":2427,"change":10,"wave":2406,"volume":22688,"prev.day.open.interest":113262,"efp.volume":159,"efs.volume":72,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00413736036408774,"acc_return":0.366493816349527,"sq_return":1.71177507823242e-05,"x":1577059200000,"y":2427},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-24","open":2425,"high":2450,"low":2403,"settle":2443,"change":16,"wave":2423,"volume":13235,"prev.day.open.interest":108854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00659250103007825,"acc_return":0.37553218824467,"sq_return":4.34610698315827e-05,"x":1577145600000,"y":2443},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-26","open":2431,"high":2441,"low":2397,"settle":2405,"change":null,"wave":2416,"volume":8809,"prev.day.open.interest":106300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155546459271387,"acc_return":0.354301815610129,"sq_return":0.000241947009918654,"x":1577318400000,"y":2405},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-27","open":2413,"high":2516,"low":2413,"settle":2497,"change":92,"wave":2481,"volume":27036,"prev.day.open.interest":105603,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0382536382536383,"acc_return":0.407112446904395,"sq_return":0.00146334083964022,"x":1577404800000,"y":2497},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-30","open":2484,"high":2505,"low":2458,"settle":2463,"change":-34,"wave":2472,"volume":17206,"prev.day.open.interest":104073,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0136163396075291,"acc_return":0.38808257855445,"sq_return":0.000185404704307565,"x":1577664000000,"y":2463},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-31","open":2465,"high":2545,"low":2465,"settle":2540,"change":77,"wave":2525,"volume":18692,"prev.day.open.interest":100884,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0312626877791311,"acc_return":0.432163220343255,"sq_return":0.000977355647175433,"x":1577750400000,"y":2540},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-02","open":2524,"high":2565,"low":2506,"settle":2532,"change":null,"wave":2534,"volume":23936,"prev.day.open.interest":101112,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00314960629921257,"acc_return":0.427659566134821,"sq_return":9.9200198400395e-06,"x":1577923200000,"y":2532},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-03","open":2534,"high":2576,"low":2516,"settle":2519,"change":-13,"wave":2535,"volume":16280,"prev.day.open.interest":99979,"efp.volume":438,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00513428120063186,"acc_return":0.420348345455777,"sq_return":2.63608434471618e-05,"x":1578009600000,"y":2519},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-06","open":2515,"high":2518,"low":2467,"settle":2484,"change":-35,"wave":2485,"volume":15473,"prev.day.open.interest":100077,"efp.volume":84,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0138944025406907,"acc_return":0.400749923275304,"sq_return":0.000193054421962753,"x":1578268800000,"y":2484},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-07","open":2490,"high":2549,"low":2477,"settle":2533,"change":49,"wave":2526,"volume":17105,"prev.day.open.interest":98548,"efp.volume":874,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0197262479871176,"acc_return":0.428655797830733,"sq_return":0.000389124859649263,"x":1578355200000,"y":2533},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-08","open":2530,"high":2535,"low":2497,"settle":2501,"change":-32,"wave":2511,"volume":13582,"prev.day.open.interest":96727,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0126332412159494,"acc_return":0.41072077181053,"sq_return":0.000159598783620364,"x":1578441600000,"y":2501},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-09","open":2496,"high":2563,"low":2496,"settle":2554,"change":53,"wave":2542,"volume":16870,"prev.day.open.interest":94836,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211915233906437,"acc_return":0.440935107227527,"sq_return":0.000449080663616198,"x":1578528000000,"y":2554},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-10","open":2563,"high":2610,"low":2556,"settle":2589,"change":35,"wave":2582,"volume":21324,"prev.day.open.interest":93560,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137039937353172,"acc_return":0.460817596505161,"sq_return":0.000187799444297612,"x":1578614400000,"y":2589},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-13","open":2596,"high":2600,"low":2557,"settle":2583,"change":-6,"wave":2579,"volume":17258,"prev.day.open.interest":93826,"efp.volume":1683,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00231749710312867,"acc_return":0.45743607580273,"sq_return":5.3707928230098e-06,"x":1578873600000,"y":2583},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-14","open":2618,"high":2668,"low":2605,"settle":2655,"change":72,"wave":2636,"volume":22538,"prev.day.open.interest":94641,"efp.volume":7,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0278745644599303,"acc_return":0.498632977048488,"sq_return":0.00077699134383081,"x":1578960000000,"y":2655},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-15","open":2664,"high":2722,"low":2644,"settle":2689,"change":34,"wave":2680,"volume":24167,"prev.day.open.interest":95911,"efp.volume":67,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128060263653484,"acc_return":0.517947920340056,"sq_return":0.000163994311269999,"x":1579046400000,"y":2689},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-16","open":2712,"high":2729,"low":2693,"settle":2712,"change":23,"wave":2715,"volume":25238,"prev.day.open.interest":99005,"efp.volume":131,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00855336556340647,"acc_return":0.530987169043429,"sq_return":7.31600624612676e-05,"x":1579132800000,"y":2712},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-17","open":2699,"high":2808,"low":2682,"settle":2797,"change":85,"wave":2771,"volume":27726,"prev.day.open.interest":100387,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0313421828908556,"acc_return":0.579731536134225,"sq_return":0.000982332428363839,"x":1579219200000,"y":2797},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":2797,"change":0,"wave":null,"volume":null,"prev.day.open.interest":102196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.579731536134225,"sq_return":0,"x":1579478400000,"y":2797},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-21","open":2804,"high":2829,"low":2776,"settle":2818,"change":21,"wave":2811,"volume":22407,"prev.day.open.interest":101508,"efp.volume":124,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00750804433321406,"acc_return":0.591636867493956,"sq_return":5.63707297095077e-05,"x":1579564800000,"y":2818},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-22","open":2819,"high":2859,"low":2789,"settle":2803,"change":-15,"wave":2823,"volume":18788,"prev.day.open.interest":104137,"efp.volume":513,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00532292405961676,"acc_return":0.583187213701228,"sq_return":2.8333520544447e-05,"x":1579651200000,"y":2803},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-23","open":2792,"high":2798,"low":2762,"settle":2771,"change":-32,"wave":2778,"volume":16642,"prev.day.open.interest":103498,"efp.volume":1093,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0114163396361042,"acc_return":0.565215789889491,"sq_return":0.000130332810686884,"x":1579737600000,"y":2771},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-24","open":2783,"high":2792,"low":2729,"settle":2733,"change":-38,"wave":2755,"volume":18703,"prev.day.open.interest":101316,"efp.volume":313,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0137134608444605,"acc_return":0.543897770440295,"sq_return":0.00018805900833255,"x":1579824000000,"y":2733},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-27","open":2730,"high":2776,"low":2697,"settle":2734,"change":1,"wave":2738,"volume":23170,"prev.day.open.interest":102032,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00036589828027811,"acc_return":0.544462783341745,"sq_return":1.33881551510478e-07,"x":1580083200000,"y":2734},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-28","open":2739,"high":2767,"low":2680,"settle":2703,"change":-31,"wave":2719,"volume":20143,"prev.day.open.interest":101779,"efp.volume":561,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0113386978785662,"acc_return":0.52704949502715,"sq_return":0.000128566069581402,"x":1580169600000,"y":2703},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-29","open":2703,"high":2743,"low":2673,"settle":2727,"change":24,"wave":2715,"volume":16972,"prev.day.open.interest":97480,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00887902330743628,"acc_return":0.540668575678469,"sq_return":7.88370548939968e-05,"x":1580256000000,"y":2727},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-30","open":2745,"high":2826,"low":2741,"settle":2801,"change":74,"wave":2789,"volume":22666,"prev.day.open.interest":97242,"efp.volume":371,"efs.volume":1450,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0271360469380271,"acc_return":0.583048643652784,"sq_return":0.000736365043422808,"x":1580342400000,"y":2801},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-31","open":2790,"high":2810,"low":2763,"settle":2777,"change":-24,"wave":2779,"volume":24023,"prev.day.open.interest":93760,"efp.volume":203,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00856836843984288,"acc_return":0.569542445289548,"sq_return":7.34169377208955e-05,"x":1580428800000,"y":2777},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-03","open":2753,"high":2777,"low":2711,"settle":2734,"change":-43,"wave":2740,"volume":31901,"prev.day.open.interest":86024,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0154843356139719,"acc_return":0.545426316271697,"sq_return":0.000239764649406118,"x":1580688000000,"y":2734},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-04","open":2731,"high":2772,"low":2717,"settle":2757,"change":23,"wave":2747,"volume":21613,"prev.day.open.interest":79034,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0084125822970007,"acc_return":0.558482182115665,"sq_return":7.07715409038096e-05,"x":1580774400000,"y":2757},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-05","open":2764,"high":2812,"low":2758,"settle":2790,"change":33,"wave":2786,"volume":25514,"prev.day.open.interest":72137,"efp.volume":1091,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119695321001088,"acc_return":0.577248573027092,"sq_return":0.000143269698695534,"x":1580860800000,"y":2790},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-06","open":2789,"high":2863,"low":2760,"settle":2849,"change":59,"wave":2815,"volume":28718,"prev.day.open.interest":63865,"efp.volume":91,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211469534050179,"acc_return":0.610957742020913,"sq_return":0.000447193638314,"x":1580947200000,"y":2849},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-07","open":2860,"high":2927,"low":2860,"settle":2900,"change":51,"wave":2903,"volume":34980,"prev.day.open.interest":55420,"efp.volume":135,"efs.volume":1743,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0179010179010179,"acc_return":0.640055185315056,"sq_return":0.000320446441892565,"x":1581033600000,"y":2900},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-10","open":2901,"high":2947,"low":2890,"settle":2940,"change":40,"wave":2924,"volume":22602,"prev.day.open.interest":38658,"efp.volume":93,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137931034482759,"acc_return":0.662833365920352,"sq_return":0.00019024970273484,"x":1581292800000,"y":2940},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-11","open":2913,"high":2994,"low":2906,"settle":2918,"change":-22,"wave":2955,"volume":13169,"prev.day.open.interest":18795,"efp.volume":1227,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00748299319727896,"acc_return":0.650436834580259,"sq_return":5.59951871905233e-05,"x":1581379200000,"y":2918},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-12","open":2933,"high":2970,"low":2879,"settle":2904,"change":-14,"wave":2915,"volume":7773,"prev.day.open.interest":8728,"efp.volume":30,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00479780671692942,"acc_return":0.642537322967579,"sq_return":2.30189492930131e-05,"x":1581465600000,"y":2904},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-13","open":2897,"high":2998,"low":2886,"settle":2988,"change":84,"wave":2947,"volume":4688,"prev.day.open.interest":4045,"efp.volume":25,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0289256198347108,"acc_return":0.690742555218393,"sq_return":0.000836691482822212,"x":1581552000000,"y":2988},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-14","open":2988,"high":2992,"low":2885,"settle":2904,"change":-84,"wave":2947,"volume":141,"prev.day.open.interest":838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0281124497991968,"acc_return":0.643873528308271,"sq_return":0.00079030983371236,"x":1581638400000,"y":2904},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":2904,"change":0,"wave":null,"volume":null,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.643873528308271,"sq_return":0,"x":1581897600000,"y":2904},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-18","open":2930,"high":2930,"low":2900,"settle":2900,"change":-4,"wave":2916,"volume":11,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00137741046831952,"acc_return":0.641610798413457,"sq_return":1.89725959823619e-06,"x":1581984000000,"y":2900},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-19","open":2935,"high":2935,"low":2935,"settle":2925,"change":25,"wave":2935,"volume":4,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00862068965517238,"acc_return":0.655823790516862,"sq_return":7.4316290130796e-05,"x":1582070400000,"y":2925},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-20","open":2925,"high":2925,"low":2925,"settle":2939,"change":14,"wave":2925,"volume":8,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00478632478632468,"acc_return":0.663768097818397,"sq_return":2.2908904960186e-05,"x":1582156800000,"y":2939},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-21","open":2933,"high":2933,"low":2930,"settle":2922,"change":-17,"wave":2931,"volume":13,"prev.day.open.interest":699,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00578428036747192,"acc_return":0.654172176179665,"sq_return":3.34578993695211e-05,"x":1582243200000,"y":2922},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-24","open":null,"high":null,"low":null,"settle":2883,"change":-39,"wave":null,"volume":2,"prev.day.open.interest":690,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0133470225872689,"acc_return":0.63224058905428,"sq_return":0.000178143011945067,"x":1582502400000,"y":2883},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-25","open":null,"high":null,"low":null,"settle":2888,"change":5,"wave":null,"volume":null,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0017343045438778,"acc_return":0.635073847480901,"sq_return":3.00781225091517e-06,"x":1582588800000,"y":2888},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-26","open":2830,"high":2830,"low":2830,"settle":2828,"change":-60,"wave":2830,"volume":10,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0207756232686981,"acc_return":0.601454608765759,"sq_return":0.000431626522202869,"x":1582675200000,"y":2828},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-27","open":null,"high":null,"low":null,"settle":2833,"change":5,"wave":null,"volume":1,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0017680339462518,"acc_return":0.604288539381978,"sq_return":3.12594403509872e-06,"x":1582761600000,"y":2833},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-28","open":null,"high":null,"low":null,"settle":2760,"change":-73,"wave":null,"volume":null,"prev.day.open.interest":688,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0257677373808683,"acc_return":0.563477713037253,"sq_return":0.0006639762897294,"x":1582848000000,"y":2760},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-02","open":null,"high":null,"low":null,"settle":2748,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043478260869565,"acc_return":0.556694740128623,"sq_return":1.89035916824194e-05,"x":1583107200000,"y":2748},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-03","open":2712,"high":2712,"low":2712,"settle":2740,"change":-8,"wave":2712,"volume":3,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00291120815138279,"acc_return":0.55216946791265,"sq_return":8.47513290067762e-06,"x":1583193600000,"y":2740},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":2713,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00985401459854018,"acc_return":0.536949479467502,"sq_return":9.71016037082431e-05,"x":1583280000000,"y":2713},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":2684,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0106892738665684,"acc_return":0.520608099900824,"sq_return":0.000114260575794502,"x":1583366400000,"y":2684},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-06","open":2752,"high":2752,"low":2749,"settle":2702,"change":18,"wave":2751,"volume":7,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00670640834575265,"acc_return":0.530840190692385,"sq_return":4.49759128999807e-05,"x":1583452800000,"y":2702},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-09","open":2687,"high":2687,"low":2687,"settle":2686,"change":-16,"wave":2687,"volume":1,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00592153960029607,"acc_return":0.521802046156784,"sq_return":3.50646312378745e-05,"x":1583712000000,"y":2686},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":2718,"change":32,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119136262099777,"acc_return":0.540040655161952,"sq_return":0.000141934489471068,"x":1583798400000,"y":2718},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-11","open":2800,"high":2800,"low":2786,"settle":2766,"change":48,"wave":2791,"volume":3,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0176600441501105,"acc_return":0.567479412837959,"sq_return":0.000311877159383851,"x":1583884800000,"y":2766},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":2636,"change":-130,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.046999276934201,"acc_return":0.495513435125277,"sq_return":0.00220893203233772,"x":1583971200000,"y":2636},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-13","open":2676,"high":2676,"low":2500,"settle":2482,"change":-154,"wave":2588,"volume":4,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0584218512898331,"acc_return":0.410645966090821,"sq_return":0.00341311270813138,"x":1584057600000,"y":2482},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-16","open":2405,"high":2408,"low":2320,"settle":2331,"change":-94,"wave":2347,"volume":34505,"prev.day.open.interest":90943,"efp.volume":40,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0608380338436745,"acc_return":0.327383481785331,"sq_return":0.00370126636196408,"x":1584316800000,"y":2331},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-17","open":2315,"high":2325,"low":2249,"settle":2318,"change":-13,"wave":2284,"volume":35073,"prev.day.open.interest":85755,"efp.volume":914,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00557700557700558,"acc_return":0.320001261181413,"sq_return":3.11029912059513e-05,"x":1584403200000,"y":2318},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-18","open":2318,"high":2364,"low":2271,"settle":2284,"change":-34,"wave":2302,"volume":27075,"prev.day.open.interest":84302,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0146678170836928,"acc_return":0.300781028156607,"sq_return":0.00021514485800067,"x":1584489600000,"y":2284},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-19","open":2242,"high":2268,"low":2204,"settle":2216,"change":-68,"wave":2226,"volume":30310,"prev.day.open.interest":75654,"efp.volume":135,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0297723292469352,"acc_return":0.262624568864708,"sq_return":0.000886391588787912,"x":1584576000000,"y":2216},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-20","open":2241,"high":2271,"low":2183,"settle":2230,"change":14,"wave":2222,"volume":26988,"prev.day.open.interest":72327,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00631768953068601,"acc_return":0.270626689726369,"sq_return":3.99132010061396e-05,"x":1584662400000,"y":2230},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-23","open":2202,"high":2268,"low":2198,"settle":2257,"change":27,"wave":2242,"volume":17990,"prev.day.open.interest":68738,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0121076233183857,"acc_return":0.286104469548433,"sq_return":0.000146594542419916,"x":1584921600000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-24","open":2276,"high":2299,"low":2239,"settle":2275,"change":18,"wave":2268,"volume":16853,"prev.day.open.interest":67407,"efp.volume":1400,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00797518830305721,"acc_return":0.296402404272655,"sq_return":6.36036284692206e-05,"x":1585008000000,"y":2275},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-25","open":2300,"high":2310,"low":2236,"settle":2248,"change":-27,"wave":2259,"volume":14443,"prev.day.open.interest":63344,"efp.volume":136,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0118681318681318,"acc_return":0.281107470258602,"sq_return":0.000140852554039367,"x":1585094400000,"y":2248},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-26","open":2248,"high":2264,"low":2211,"settle":2255,"change":7,"wave":2240,"volume":12745,"prev.day.open.interest":61780,"efp.volume":1059,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00311387900355875,"acc_return":0.285102901327612,"sq_return":9.69624244880404e-06,"x":1585180800000,"y":2255},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-27","open":2252,"high":2268,"low":2229,"settle":2257,"change":2,"wave":2250,"volume":12812,"prev.day.open.interest":60026,"efp.volume":558,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000886917960088773,"acc_return":0.286243187766875,"sq_return":7.86623467928031e-07,"x":1585267200000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-30","open":2242,"high":2301,"low":2242,"settle":2265,"change":8,"wave":2274,"volume":15590,"prev.day.open.interest":58111,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00354452813469197,"acc_return":0.290810402462713,"sq_return":1.25636796976229e-05,"x":1585526400000,"y":2265},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-31","open":2257,"high":2267,"low":2227,"settle":2249,"change":-16,"wave":2245,"volume":14079,"prev.day.open.interest":56852,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00706401766004416,"acc_return":0.281724225225763,"sq_return":4.99003455014158e-05,"x":1585612800000,"y":2249},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-01","open":2234,"high":2248,"low":2215,"settle":2227,"change":-22,"wave":2234,"volume":11395,"prev.day.open.interest":55964,"efp.volume":559,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00978212538906176,"acc_return":0.269247362749408,"sq_return":9.56899771273266e-05,"x":1585699200000,"y":2227},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-02","open":2253,"high":2289,"low":2229,"settle":2285,"change":58,"wave":2268,"volume":16098,"prev.day.open.interest":55469,"efp.volume":79,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026044005388415,"acc_return":0.302737868356202,"sq_return":0.00067829021667179,"x":1585785600000,"y":2285},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-03","open":2269,"high":2299,"low":2243,"settle":2264,"change":-21,"wave":2268,"volume":12447,"prev.day.open.interest":54692,"efp.volume":487,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00919037199124728,"acc_return":0.29082007111812,"sq_return":8.44629373375025e-05,"x":1585872000000,"y":2264},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-06","open":2284,"high":2392,"low":2267,"settle":2366,"change":102,"wave":2334,"volume":18004,"prev.day.open.interest":49642,"efp.volume":10,"efs.volume":762,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.045053003533569,"acc_return":0.350305325575834,"sq_return":0.00202977312739578,"x":1586131200000,"y":2366},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-07","open":2392,"high":2428,"low":2375,"settle":2410,"change":44,"wave":2403,"volume":18904,"prev.day.open.interest":33374,"efp.volume":49,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.018596787827557,"acc_return":0.375651616538625,"sq_return":0.000345840517503173,"x":1586217600000,"y":2410},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-08","open":2402,"high":2412,"low":2371,"settle":2379,"change":-31,"wave":2387,"volume":9221,"prev.day.open.interest":22895,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.012863070539419,"acc_return":0.358069833038854,"sq_return":0.00016545858370207,"x":1586304000000,"y":2379},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-09","open":2385,"high":2392,"low":2297,"settle":2305,"change":-74,"wave":2327,"volume":8552,"prev.day.open.interest":17315,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0311055065153426,"acc_return":0.316476625473803,"sq_return":0.000967552535576021,"x":1586390400000,"y":2305},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-13","open":2308,"high":2322,"low":2244,"settle":2253,"change":null,"wave":2264,"volume":4859,"prev.day.open.interest":11734,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225596529284164,"acc_return":0.287109867130233,"sq_return":0.000508937940250608,"x":1586736000000,"y":2253},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-14","open":2258,"high":2283,"low":2252,"settle":2265,"change":12,"wave":2265,"volume":5875,"prev.day.open.interest":9510,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00532623169107849,"acc_return":0.293983601796222,"sq_return":2.83687440270488e-05,"x":1586822400000,"y":2265},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-15","open":2246,"high":2246,"low":2190,"settle":2205,"change":-60,"wave":2206,"volume":3624,"prev.day.open.interest":3724,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264900662251656,"acc_return":0.260155917407475,"sq_return":0.000701723608613659,"x":1586908800000,"y":2205},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-16","open":2219,"high":2243,"low":2202,"settle":2235,"change":30,"wave":2227,"volume":1145,"prev.day.open.interest":1053,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0136054421768708,"acc_return":0.277418059131839,"sq_return":0.000185108056828174,"x":1586995200000,"y":2235},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-17","open":2296,"high":2377,"low":2296,"settle":2379,"change":144,"wave":2361,"volume":58,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0644295302013422,"acc_return":0.362430762377155,"sq_return":0.00415116436196567,"x":1587081600000,"y":2379},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-20","open":2304,"high":2320,"low":2284,"settle":2338,"change":-41,"wave":2306,"volume":69,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0172341319882303,"acc_return":0.339151624843429,"sq_return":0.000297015305387743,"x":1587340800000,"y":2338},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-21","open":2365,"high":2365,"low":2365,"settle":2298,"change":-40,"wave":2365,"volume":1,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0171086398631308,"acc_return":0.316435437598659,"sq_return":0.000292705557966309,"x":1587427200000,"y":2298},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-22","open":null,"high":null,"low":null,"settle":2355,"change":57,"wave":null,"volume":null,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.024804177545692,"acc_return":0.349496871698716,"sq_return":0.00061524722371821,"x":1587513600000,"y":2355},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-23","open":null,"high":null,"low":null,"settle":2343,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00509554140127388,"acc_return":0.342637944333002,"sq_return":2.59645421720962e-05,"x":1587600000000,"y":2343},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-24","open":2340,"high":2340,"low":2340,"settle":2341,"change":-2,"wave":2340,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000853606487409286,"acc_return":0.341492348886891,"sq_return":7.2864403534722e-07,"x":1587686400000,"y":2341},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-27","open":2339,"high":2372,"low":2339,"settle":2348,"change":7,"wave":2364,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00299017513882949,"acc_return":0.345509649179921,"sq_return":8.94114736087394e-06,"x":1587945600000,"y":2348},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":2360,"change":12,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00511073253833039,"acc_return":0.35240379117653,"sq_return":2.6119587078349e-05,"x":1588032000000,"y":2360},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-29","open":null,"high":null,"low":null,"settle":2395,"change":35,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0148305084745763,"acc_return":0.372610091564035,"sq_return":0.000219943981614481,"x":1588118400000,"y":2395},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":2432,"change":37,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0154488517745304,"acc_return":0.393979986560544,"sq_return":0.00023866702115141,"x":1588204800000,"y":2432},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":2420,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00493421052631582,"acc_return":0.387118737182409,"sq_return":2.43464335180058e-05,"x":1588291200000,"y":2420},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":2405,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00619834710743805,"acc_return":0.378547485010099,"sq_return":3.84195068642857e-05,"x":1588550400000,"y":2405},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-05","open":null,"high":null,"low":null,"settle":2396,"change":-9,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00374220374220369,"acc_return":0.373398320074147,"sq_return":1.40040888481633e-05,"x":1588636800000,"y":2396},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":2381,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00626043405676124,"acc_return":0.364827108205301,"sq_return":3.9193034579056e-05,"x":1588723200000,"y":2381},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":2399,"change":18,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00755984880302396,"acc_return":0.375184094083014,"sq_return":5.71513139245828e-05,"x":1588809600000,"y":2399},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-08","open":null,"high":null,"low":null,"settle":2418,"change":19,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00791996665277206,"acc_return":0.386118750148179,"sq_return":6.27258717810215e-05,"x":1588896000000,"y":2418},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-11","open":null,"high":null,"low":null,"settle":2481,"change":63,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0260545905707197,"acc_return":0.422708097051,"sq_return":0.000678841689807835,"x":1589155200000,"y":2481},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-12","open":null,"high":null,"low":null,"settle":2420,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0245868601370415,"acc_return":0.388154692564295,"sq_return":0.000604513691398439,"x":1589241600000,"y":2420},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-13","open":2400,"high":2466,"low":2379,"settle":2456,"change":54,"wave":2440,"volume":16311,"prev.day.open.interest":74455,"efp.volume":1223,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0148760330578512,"acc_return":0.408959288928221,"sq_return":0.000221296359538283,"x":1589328000000,"y":2456},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-14","open":2460,"high":2470,"low":2405,"settle":2413,"change":-43,"wave":2432,"volume":11468,"prev.day.open.interest":73832,"efp.volume":398,"efs.volume":216,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0175081433224755,"acc_return":0.384505720703929,"sq_return":0.000306535082600344,"x":1589414400000,"y":2413},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-15","open":2428,"high":2433,"low":2383,"settle":2399,"change":-14,"wave":2401,"volume":8389,"prev.day.open.interest":73204,"efp.volume":105,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00580190634065481,"acc_return":0.376496205879815,"sq_return":3.36621171857304e-05,"x":1589500800000,"y":2399},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-18","open":2393,"high":2416,"low":2376,"settle":2404,"change":5,"wave":2397,"volume":7912,"prev.day.open.interest":73008,"efp.volume":590,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00208420175072943,"acc_return":0.379368093438923,"sq_return":4.34389693774362e-06,"x":1589760000000,"y":2404},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-19","open":2401,"high":2445,"low":2392,"settle":2435,"change":31,"wave":2424,"volume":7677,"prev.day.open.interest":72606,"efp.volume":237,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128951747088186,"acc_return":0.397270465021458,"sq_return":0.000166285530770955,"x":1589846400000,"y":2435},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-20","open":2430,"high":2461,"low":2393,"settle":2401,"change":-34,"wave":2421,"volume":11424,"prev.day.open.interest":73055,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0139630390143737,"acc_return":0.377895901678133,"sq_return":0.000194966458516921,"x":1589932800000,"y":2401},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-21","open":2397,"high":2411,"low":2326,"settle":2340,"change":-61,"wave":2357,"volume":18126,"prev.day.open.interest":72310,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0254060807996668,"acc_return":0.343329919388388,"sq_return":0.000645468941599197,"x":1590019200000,"y":2340},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-22","open":2330,"high":2406,"low":2318,"settle":2394,"change":54,"wave":2368,"volume":19435,"prev.day.open.interest":72179,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.023076923076923,"acc_return":0.374690299423419,"sq_return":0.000532544378698221,"x":1590105600000,"y":2394},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":2394,"change":0,"wave":null,"volume":null,"prev.day.open.interest":71830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590364800000,"y":2394},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-26","open":2393,"high":2448,"low":2391,"settle":2394,"change":0,"wave":2420,"volume":20576,"prev.day.open.interest":71828,"efp.volume":228,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590451200000,"y":2394},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-27","open":2401,"high":2412,"low":2343,"settle":2363,"change":-31,"wave":2367,"volume":14147,"prev.day.open.interest":68683,"efp.volume":529,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0129490392648287,"acc_return":0.357004137293575,"sq_return":0.000167677617882076,"x":1590537600000,"y":2363},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-28","open":2349,"high":2435,"low":2346,"settle":2429,"change":66,"wave":2409,"volume":16475,"prev.day.open.interest":68418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0279305966991112,"acc_return":0.395440347007587,"sq_return":0.000780118231968404,"x":1590624000000,"y":2429},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-29","open":2425,"high":2463,"low":2392,"settle":2454,"change":25,"wave":2429,"volume":19772,"prev.day.open.interest":66450,"efp.volume":479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0102923013585838,"acc_return":0.409876804332217,"sq_return":0.000105931467255907,"x":1590710400000,"y":2454},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-01","open":2444,"high":2509,"low":2435,"settle":2493,"change":39,"wave":2479,"volume":20077,"prev.day.open.interest":65043,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0158924205378974,"acc_return":0.432462151973366,"sq_return":0.000252569030553383,"x":1590969600000,"y":2493},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-02","open":2497,"high":2502,"low":2395,"settle":2402,"change":-91,"wave":2437,"volume":24245,"prev.day.open.interest":61986,"efp.volume":381,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0365022061772964,"acc_return":0.381116931033089,"sq_return":0.00133241105580985,"x":1591056000000,"y":2402},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-03","open":2412,"high":2433,"low":2372,"settle":2395,"change":-7,"wave":2391,"volume":14723,"prev.day.open.interest":60085,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00291423813488756,"acc_return":0.377097886474798,"sq_return":8.49278390683292e-06,"x":1591142400000,"y":2395},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-04","open":2400,"high":2430,"low":2385,"settle":2396,"change":1,"wave":2406,"volume":12857,"prev.day.open.interest":57760,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000417536534446761,"acc_return":0.37767299521001,"sq_return":1.74336757597811e-07,"x":1591228800000,"y":2396},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-05","open":2414,"high":2425,"low":2396,"settle":2398,"change":2,"wave":2410,"volume":18345,"prev.day.open.interest":56030,"efp.volume":55,"efs.volume":283,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000834724540901499,"acc_return":0.378823452759224,"sq_return":6.96765059183219e-07,"x":1591315200000,"y":2398},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-08","open":2395,"high":2432,"low":2383,"settle":2413,"change":15,"wave":2410,"volume":15463,"prev.day.open.interest":47476,"efp.volume":121,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00625521267723106,"acc_return":0.387475318118923,"sq_return":3.91276856373922e-05,"x":1591574400000,"y":2413},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-09","open":2416,"high":2508,"low":2405,"settle":2484,"change":71,"wave":2462,"volume":23398,"prev.day.open.interest":41150,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0294239535847494,"acc_return":0.42890687849692,"sq_return":0.000865769044557485,"x":1591660800000,"y":2484},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-10","open":2490,"high":2493,"low":2447,"settle":2470,"change":-14,"wave":2471,"volume":9776,"prev.day.open.interest":22406,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00563607085346218,"acc_return":0.420876110334197,"sq_return":3.17652946652459e-05,"x":1591747200000,"y":2470},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-11","open":2449,"high":2449,"low":2351,"settle":2362,"change":-108,"wave":2383,"volume":8450,"prev.day.open.interest":14441,"efp.volume":130,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0437246963562753,"acc_return":0.36008740234366,"sq_return":0.00191184907144847,"x":1591833600000,"y":2362},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-12","open":2365,"high":2421,"low":2354,"settle":2396,"change":34,"wave":2390,"volume":3438,"prev.day.open.interest":11481,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.014394580863675,"acc_return":0.379806876727748,"sq_return":0.000207203958240877,"x":1591920000000,"y":2396},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-15","open":2379,"high":2380,"low":2316,"settle":2355,"change":-41,"wave":2346,"volume":3096,"prev.day.open.interest":6748,"efp.volume":238,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0171118530884808,"acc_return":0.356396691226253,"sq_return":0.000292815516121751,"x":1592179200000,"y":2355},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-16","open":2380,"high":2421,"low":2307,"settle":2360,"change":5,"wave":2385,"volume":1700,"prev.day.open.interest":2347,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00212314225053079,"acc_return":0.359279573651677,"sq_return":4.50773301598893e-06,"x":1592265600000,"y":2360},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-17","open":2392,"high":2396,"low":2382,"settle":2379,"change":19,"wave":2388,"volume":8,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00805084745762707,"acc_return":0.370267096238215,"sq_return":6.48161447859803e-05,"x":1592352000000,"y":2379},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-18","open":null,"high":null,"low":null,"settle":2419,"change":40,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168137873055907,"acc_return":0.393501255489999,"sq_return":0.000282703443557643,"x":1592438400000,"y":2419},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-19","open":2435,"high":2435,"low":2301,"settle":2387,"change":-32,"wave":2384,"volume":6,"prev.day.open.interest":359,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0132286068623398,"acc_return":0.375188567944217,"sq_return":0.000174996039518345,"x":1592524800000,"y":2387},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-22","open":null,"high":null,"low":null,"settle":2405,"change":18,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00754084625052376,"acc_return":0.385597851577899,"sq_return":5.68643621740382e-05,"x":1592784000000,"y":2405},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-23","open":null,"high":null,"low":null,"settle":2425,"change":20,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00831600831600832,"acc_return":0.397168539119383,"sq_return":6.91559943119195e-05,"x":1592870400000,"y":2425},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-24","open":null,"high":null,"low":null,"settle":2441,"change":16,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00659793814432996,"acc_return":0.406417449032907,"sq_return":4.35327877564043e-05,"x":1592956800000,"y":2441},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-25","open":null,"high":null,"low":null,"settle":2521,"change":80,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0327734535026629,"acc_return":0.45327424136105,"sq_return":0.00107409925449121,"x":1593043200000,"y":2521},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-26","open":null,"high":null,"low":null,"settle":2352,"change":-169,"wave":null,"volume":202,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0670368901229671,"acc_return":0.359044960486727,"sq_return":0.00449394463735876,"x":1593129600000,"y":2352},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-29","open":null,"high":null,"low":null,"settle":2313,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0165816326530612,"acc_return":0.336695582856662,"sq_return":0.000274950541441066,"x":1593388800000,"y":2313},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":2251,"change":-62,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0268050151318634,"acc_return":0.301341389212328,"sq_return":0.000718508836219426,"x":1593475200000,"y":2251},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":2209,"change":-42,"wave":null,"volume":1,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0186583740559751,"acc_return":0.277285593697836,"sq_return":0.000348134922412686,"x":1593561600000,"y":2209},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":2214,"change":5,"wave":null,"volume":1,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00226346763241292,"acc_return":0.28017996271609,"sq_return":5.12328572298094e-06,"x":1593648000000,"y":2214},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":2187,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0121951219512195,"acc_return":0.264662820979094,"sq_return":0.000148720999405116,"x":1593993600000,"y":2187},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":2217,"change":30,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137174211248285,"acc_return":0.282130263709564,"sq_return":0.000188167642315892,"x":1594080000000,"y":2217},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-08","open":2250,"high":2250,"low":2250,"settle":2221,"change":4,"wave":2250,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0018042399639151,"acc_return":0.284445622473605,"sq_return":3.25528184738836e-06,"x":1594166400000,"y":2221},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":2267,"change":46,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0207113912651959,"acc_return":0.311325679135475,"sq_return":0.000428961728140035,"x":1594252800000,"y":2267},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":2278,"change":11,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00485222761358628,"acc_return":0.317703991804306,"sq_return":2.35441128140492e-05,"x":1594339200000,"y":2278},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":2311,"change":33,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0144863915715541,"acc_return":0.336931701619408,"sq_return":0.000209855540764393,"x":1594598400000,"y":2311},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":2273,"change":-38,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0164430982258762,"acc_return":0.315128152537875,"sq_return":0.000270375479265813,"x":1594684800000,"y":2273},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":2253,"change":-20,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00879894412670479,"acc_return":0.303607173958419,"sq_return":7.74214177448727e-05,"x":1594771200000,"y":2253},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-16","open":2135,"high":2175,"low":2115,"settle":2161,"change":26,"wave":2149,"volume":12589,"prev.day.open.interest":89729,"efp.volume":30,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0408344429649357,"acc_return":0.25144730833053,"sq_return":0.00166745173225658,"x":1594857600000,"y":2161},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-17","open":2169,"high":2212,"low":2157,"settle":2160,"change":-1,"wave":2180,"volume":12665,"prev.day.open.interest":89893,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000462748727441009,"acc_return":0.250868336650676,"sq_return":2.14136384748273e-07,"x":1594944000000,"y":2160},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-20","open":2162,"high":2226,"low":2137,"settle":2219,"change":59,"wave":2191,"volume":21822,"prev.day.open.interest":89756,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0273148148148148,"acc_return":0.285506487362447,"sq_return":0.000746099108367626,"x":1595203200000,"y":2219},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-21","open":2215,"high":2258,"low":2173,"settle":2176,"change":-43,"wave":2211,"volume":18809,"prev.day.open.interest":90452,"efp.volume":1267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0193780982424515,"acc_return":0.260835625560424,"sq_return":0.000375510691494102,"x":1595289600000,"y":2176},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-22","open":2186,"high":2219,"low":2164,"settle":2205,"change":29,"wave":2197,"volume":8972,"prev.day.open.interest":90214,"efp.volume":357,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.013327205882353,"acc_return":0.277751511901349,"sq_return":0.000177614416630625,"x":1595376000000,"y":2205},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-23","open":2210,"high":2229,"low":2176,"settle":2202,"change":-3,"wave":2202,"volume":10758,"prev.day.open.interest":89428,"efp.volume":20,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00136054421768705,"acc_return":0.276014256544539,"sq_return":1.85108056828168e-06,"x":1595462400000,"y":2202},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-24","open":2190,"high":2250,"low":2188,"settle":2224,"change":22,"wave":2230,"volume":11950,"prev.day.open.interest":88922,"efp.volume":4,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00999091734786561,"acc_return":0.28882670700679,"sq_return":9.98184294518821e-05,"x":1595548800000,"y":2224},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-27","open":2229,"high":2301,"low":2228,"settle":2286,"change":62,"wave":2283,"volume":18636,"prev.day.open.interest":86397,"efp.volume":117,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0278776978417266,"acc_return":0.325261731170944,"sq_return":0.000777166036954606,"x":1595808000000,"y":2286},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-28","open":2294,"high":2307,"low":2254,"settle":2291,"change":5,"wave":2277,"volume":13416,"prev.day.open.interest":84747,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00218722659667536,"acc_return":0.328163551189029,"sq_return":4.78396018520409e-06,"x":1595894400000,"y":2291},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-29","open":2300,"high":2365,"low":2299,"settle":2341,"change":50,"wave":2343,"volume":18691,"prev.day.open.interest":82653,"efp.volume":425,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0218245307725884,"acc_return":0.357468720076542,"sq_return":0.000476310143443658,"x":1595980800000,"y":2341},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-30","open":2329,"high":2394,"low":2329,"settle":2344,"change":3,"wave":2361,"volume":20134,"prev.day.open.interest":80053,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00128150363092705,"acc_return":0.359209436299046,"sq_return":1.64225155607921e-06,"x":1596067200000,"y":2344},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-31","open":2371,"high":2419,"low":2358,"settle":2400,"change":56,"wave":2391,"volume":19622,"prev.day.open.interest":76715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0238907849829351,"acc_return":0.392073022005258,"sq_return":0.000570769607100836,"x":1596153600000,"y":2400},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-03","open":2404,"high":2481,"low":2396,"settle":2469,"change":69,"wave":2452,"volume":27360,"prev.day.open.interest":74357,"efp.volume":5,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0287500000000001,"acc_return":0.432675992384581,"sq_return":0.000826562500000003,"x":1596412800000,"y":2469},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-04","open":2471,"high":2485,"low":2438,"settle":2449,"change":-20,"wave":2459,"volume":20880,"prev.day.open.interest":71145,"efp.volume":614,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00810044552450384,"acc_return":0.421117555998785,"sq_return":6.56172176954543e-05,"x":1596499200000,"y":2449},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-05","open":2454,"high":2498,"low":2448,"settle":2481,"change":32,"wave":2472,"volume":21567,"prev.day.open.interest":65514,"efp.volume":50,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0130665577786853,"acc_return":0.439808517989354,"sq_return":0.00017073493218372,"x":1596585600000,"y":2481},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-06","open":2481,"high":2545,"low":2478,"settle":2510,"change":29,"wave":2507,"volume":26502,"prev.day.open.interest":56426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011688835147118,"acc_return":0.456736946462179,"sq_return":0.000136628867096502,"x":1596672000000,"y":2510},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-07","open":2533,"high":2552,"low":2508,"settle":2546,"change":36,"wave":2534,"volume":20563,"prev.day.open.interest":50456,"efp.volume":154,"efs.volume":1002,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143426294820717,"acc_return":0.477780937071032,"sq_return":0.000205711020459991,"x":1596758400000,"y":2546},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-10","open":2543,"high":2559,"low":2471,"settle":2495,"change":-51,"wave":2517,"volume":16941,"prev.day.open.interest":42236,"efp.volume":889,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200314218381775,"acc_return":0.448473399543205,"sq_return":0.000401257860859015,"x":1597017600000,"y":2495},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-11","open":2472,"high":2478,"low":2427,"settle":2458,"change":-37,"wave":2451,"volume":15819,"prev.day.open.interest":30348,"efp.volume":199,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0148296593186372,"acc_return":0.427151521346101,"sq_return":0.000219918795506844,"x":1597104000000,"y":2458},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-12","open":2451,"high":2494,"low":2451,"settle":2479,"change":21,"wave":2476,"volume":7260,"prev.day.open.interest":20734,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00854353132628161,"acc_return":0.439396668994349,"sq_return":7.29919275231551e-05,"x":1597190400000,"y":2479},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-13","open":2470,"high":2506,"low":2465,"settle":2487,"change":8,"wave":2485,"volume":5919,"prev.day.open.interest":16753,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00322710770471968,"acc_return":0.444049260243783,"sq_return":1.04142241378611e-05,"x":1597276800000,"y":2487},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-14","open":2498,"high":2538,"low":2434,"settle":2436,"change":-51,"wave":2480,"volume":10509,"prev.day.open.interest":12360,"efp.volume":1038,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0205066344993968,"acc_return":0.414738232287343,"sq_return":0.000420522058491852,"x":1597363200000,"y":2436},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-17","open":2432,"high":2446,"low":2397,"settle":2421,"change":-15,"wave":2421,"volume":2678,"prev.day.open.interest":3421,"efp.volume":227,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00615763546798032,"acc_return":0.406053555946843,"sq_return":3.79164745565292e-05,"x":1597622400000,"y":2421},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-18","open":2410,"high":2499,"low":2403,"settle":2476,"change":55,"wave":2431,"volume":15,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0227178851714167,"acc_return":0.438361716198672,"sq_return":0.000516102306661675,"x":1597708800000,"y":2476},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-19","open":2493,"high":2493,"low":2442,"settle":2446,"change":-30,"wave":2460,"volume":24,"prev.day.open.interest":987,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0121163166397416,"acc_return":0.42103922451852,"sq_return":0.000146805128914478,"x":1597795200000,"y":2446},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-20","open":2448,"high":2491,"low":2402,"settle":2440,"change":-6,"wave":2446,"volume":16,"prev.day.open.interest":954,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00245298446443176,"acc_return":0.417557709174681,"sq_return":6.01713278274358e-06,"x":1597881600000,"y":2440},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-21","open":2420,"high":2469,"low":2420,"settle":2459,"change":19,"wave":2441,"volume":519,"prev.day.open.interest":939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00778688524590154,"acc_return":0.428639157374096,"sq_return":6.06355818328391e-05,"x":1597968000000,"y":2459},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-24","open":null,"high":null,"low":null,"settle":2509,"change":50,"wave":null,"volume":null,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0203334688897927,"acc_return":0.457985694582566,"sq_return":0.000413449957092168,"x":1598227200000,"y":2509},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-25","open":null,"high":null,"low":null,"settle":2537,"change":28,"wave":null,"volume":15,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0111598246313271,"acc_return":0.474347687925085,"sq_return":0.000124541685801976,"x":1598313600000,"y":2537},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":2526,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043358297201419,"acc_return":0.467969005834605,"sq_return":1.87994193620658e-05,"x":1598400000000,"y":2526},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-27","open":null,"high":null,"low":null,"settle":2589,"change":63,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0249406175771971,"acc_return":0.505041442482516,"sq_return":0.000622034405131994,"x":1598486400000,"y":2589},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-28","open":2680,"high":2681,"low":2680,"settle":2692,"change":103,"wave":2680,"volume":24,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0397837002703747,"acc_return":0.566124559984313,"sq_return":0.00158274280720301,"x":1598572800000,"y":2692},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-31","open":2722,"high":2731,"low":2722,"settle":2723,"change":31,"wave":2725,"volume":17,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0115156017830609,"acc_return":0.584263667679795,"sq_return":0.000132609084426035,"x":1598832000000,"y":2723},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-01","open":null,"high":null,"low":null,"settle":2735,"change":12,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00440690414983469,"acc_return":0.591260772271844,"sq_return":1.94208041858302e-05,"x":1598918400000,"y":2735},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":2750,"change":15,"wave":null,"volume":3,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00548446069469843,"acc_return":0.600011955256156,"sq_return":3.0079309111692e-05,"x":1599004800000,"y":2750},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-03","open":null,"high":null,"low":null,"settle":2703,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017090909090909,"acc_return":0.572898651864132,"sq_return":0.000292099173553717,"x":1599091200000,"y":2703},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":2664,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0144284128745837,"acc_return":0.550367158430936,"sq_return":0.000208179098079454,"x":1599177600000,"y":2664},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":2664,"change":0,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.550367158430936,"sq_return":0,"x":1599436800000,"y":2664},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":2624,"change":-40,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.015015015015015,"acc_return":0.527262266500763,"sq_return":0.000225450675901126,"x":1599523200000,"y":2624},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-09","open":2664,"high":2664,"low":2664,"settle":2631,"change":7,"wave":2664,"volume":2,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00266768292682928,"acc_return":0.531341957215093,"sq_return":7.11653219809646e-06,"x":1599609600000,"y":2631},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":2606,"change":-25,"wave":null,"volume":null,"prev.day.open.interest":112,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00950209045990114,"acc_return":0.516859921185546,"sq_return":9.02897231081442e-05,"x":1599696000000,"y":2606},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-11","open":2627,"high":2627,"low":2627,"settle":2620,"change":14,"wave":2627,"volume":2,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00537221795855714,"acc_return":0.525030751383787,"sq_return":2.88607257942438e-05,"x":1599782400000,"y":2620},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-14","open":null,"high":null,"low":null,"settle":2628,"change":8,"wave":null,"volume":null,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00305343511450373,"acc_return":0.52969445035838,"sq_return":9.32346599848443e-06,"x":1600041600000,"y":2628},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-15","open":2564,"high":2698,"low":2563,"settle":2694,"change":138,"wave":2658,"volume":34727,"prev.day.open.interest":102502,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0251141552511416,"acc_return":0.568597903202192,"sq_return":0.000630720793978442,"x":1600128000000,"y":2694},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-16","open":2689,"high":2695,"low":2592,"settle":2602,"change":-92,"wave":2636,"volume":24153,"prev.day.open.interest":102044,"efp.volume":225,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0341499628804751,"acc_return":0.515934684490805,"sq_return":0.00116621996473783,"x":1600214400000,"y":2602},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-17","open":2600,"high":2678,"low":2577,"settle":2600,"change":-2,"wave":2616,"volume":16404,"prev.day.open.interest":98572,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000768639508070712,"acc_return":0.514769924898116,"sq_return":5.90806693367186e-07,"x":1600300800000,"y":2600},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-18","open":2618,"high":2671,"low":2614,"settle":2641,"change":41,"wave":2643,"volume":14112,"prev.day.open.interest":97232,"efp.volume":736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0157692307692308,"acc_return":0.538846013190333,"sq_return":0.000248668639053254,"x":1600387200000,"y":2641},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-21","open":2654,"high":2707,"low":2608,"settle":2629,"change":-12,"wave":2656,"volume":17679,"prev.day.open.interest":98499,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00454373343430514,"acc_return":0.531869768211075,"sq_return":2.06455135220224e-05,"x":1600646400000,"y":2629},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-22","open":2643,"high":2649,"low":2547,"settle":2556,"change":-73,"wave":2578,"volume":17211,"prev.day.open.interest":100310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0277672118676303,"acc_return":0.489919137189839,"sq_return":0.00077101805490187,"x":1600732800000,"y":2556},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-23","open":2553,"high":2598,"low":2542,"settle":2580,"change":24,"wave":2579,"volume":13394,"prev.day.open.interest":99235,"efp.volume":415,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00938967136150226,"acc_return":0.503974874349996,"sq_return":8.81659282770157e-05,"x":1600819200000,"y":2580},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-24","open":2577,"high":2643,"low":2575,"settle":2599,"change":19,"wave":2607,"volume":13267,"prev.day.open.interest":98640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00736434108527129,"acc_return":0.515091541531528,"sq_return":5.42335196202147e-05,"x":1600905600000,"y":2599},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-25","open":2617,"high":2624,"low":2548,"settle":2568,"change":-31,"wave":2573,"volume":13021,"prev.day.open.interest":98773,"efp.volume":422,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119276644863409,"acc_return":0.49712738614546,"sq_return":0.000142269180098717,"x":1600992000000,"y":2568},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-28","open":2579,"high":2640,"low":2576,"settle":2587,"change":19,"wave":2608,"volume":14414,"prev.day.open.interest":97649,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00739875389408096,"acc_return":0.508245342015476,"sq_return":5.47415591851781e-05,"x":1601251200000,"y":2587},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-29","open":2581,"high":2599,"low":2542,"settle":2588,"change":1,"wave":2571,"volume":13580,"prev.day.open.interest":97895,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000386548125241637,"acc_return":0.508828464119953,"sq_return":1.49419453127824e-07,"x":1601337600000,"y":2588},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-30","open":2589,"high":2615,"low":2527,"settle":2546,"change":-42,"wave":2558,"volume":15448,"prev.day.open.interest":97388,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0162287480680062,"acc_return":0.484539688389169,"sq_return":0.000263372263854816,"x":1601424000000,"y":2546},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-01","open":2526,"high":2527,"low":2461,"settle":2508,"change":-38,"wave":2488,"volume":28460,"prev.day.open.interest":95811,"efp.volume":270,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0149253731343284,"acc_return":0.462546913066316,"sq_return":0.000222766763198932,"x":1601510400000,"y":2508},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-02","open":2480,"high":2505,"low":2442,"settle":2482,"change":-26,"wave":2472,"volume":20408,"prev.day.open.interest":92633,"efp.volume":353,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0103668261562998,"acc_return":0.447463263348115,"sq_return":0.000107471084554942,"x":1601596800000,"y":2482},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-05","open":2469,"high":2498,"low":2445,"settle":2459,"change":-23,"wave":2464,"volume":19880,"prev.day.open.interest":91020,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00926672038678489,"acc_return":0.434111982849861,"sq_return":8.58721067268547e-05,"x":1601856000000,"y":2459},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-06","open":2465,"high":2473,"low":2419,"settle":2437,"change":-22,"wave":2437,"volume":17107,"prev.day.open.interest":89824,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00894672631150872,"acc_return":0.421338600619203,"sq_return":8.00439116930425e-05,"x":1601942400000,"y":2437},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-07","open":2425,"high":2467,"low":2414,"settle":2452,"change":15,"wave":2435,"volume":13722,"prev.day.open.interest":88000,"efp.volume":783,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00615510874025449,"acc_return":0.430114073552664,"sq_return":3.78853636043572e-05,"x":1602028800000,"y":2452},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-08","open":2465,"high":2492,"low":2454,"settle":2473,"change":21,"wave":2471,"volume":14047,"prev.day.open.interest":86328,"efp.volume":20,"efs.volume":341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00856443719412714,"acc_return":0.442414794906139,"sq_return":7.33495844521483e-05,"x":1602115200000,"y":2473},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-09","open":2472,"high":2473,"low":2409,"settle":2432,"change":-41,"wave":2430,"volume":14894,"prev.day.open.interest":84804,"efp.volume":164,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.016579053780833,"acc_return":0.418698066147035,"sq_return":0.000274865024267754,"x":1602201600000,"y":2432},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-12","open":2432,"high":2453,"low":2416,"settle":2444,"change":12,"wave":2435,"volume":12510,"prev.day.open.interest":83122,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00493421052631571,"acc_return":0.425715519637631,"sq_return":2.43464335180047e-05,"x":1602460800000,"y":2444},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-13","open":2426,"high":2439,"low":2371,"settle":2381,"change":-63,"wave":2395,"volume":23869,"prev.day.open.interest":82093,"efp.volume":884,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0257774140752864,"acc_return":0.389433892593681,"sq_return":0.000664475076408776,"x":1602547200000,"y":2381},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-14","open":2378,"high":2410,"low":2360,"settle":2391,"change":10,"wave":2381,"volume":18739,"prev.day.open.interest":80230,"efp.volume":338,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0041999160016799,"acc_return":0.395281669722946,"sq_return":1.76392944211669e-05,"x":1602633600000,"y":2391},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-15","open":2390,"high":2392,"low":2331,"settle":2343,"change":-48,"wave":2351,"volume":18965,"prev.day.open.interest":78946,"efp.volume":192,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200752823086575,"acc_return":0.367550285333638,"sq_return":0.000403016959772297,"x":1602720000000,"y":2343},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-16","open":2338,"high":2371,"low":2332,"settle":2361,"change":18,"wave":2351,"volume":14735,"prev.day.open.interest":75247,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00768245838668369,"acc_return":0.378096893559991,"sq_return":5.90201668631265e-05,"x":1602806400000,"y":2361},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-19","open":2373,"high":2437,"low":2372,"settle":2425,"change":64,"wave":2418,"volume":15134,"prev.day.open.interest":71880,"efp.volume":75,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0271071579839051,"acc_return":0.415964101260941,"sq_return":0.000734798013964388,"x":1603065600000,"y":2425},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-20","open":2418,"high":2420,"low":2372,"settle":2382,"change":-43,"wave":2388,"volume":11675,"prev.day.open.interest":70429,"efp.volume":660,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0177319587628866,"acc_return":0.391077579664826,"sq_return":0.00031442236156871,"x":1603152000000,"y":2382},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-21","open":2405,"high":2459,"low":2388,"settle":2427,"change":45,"wave":2429,"volume":12721,"prev.day.open.interest":68905,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0188916876574308,"acc_return":0.417607188326425,"sq_return":0.000356895862545922,"x":1603238400000,"y":2427},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-22","open":2426,"high":2476,"low":2423,"settle":2474,"change":47,"wave":2460,"volume":9682,"prev.day.open.interest":66844,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0193654717758549,"acc_return":0.445327361133625,"sq_return":0.000375021497101433,"x":1603324800000,"y":2474},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-23","open":2487,"high":2510,"low":2469,"settle":2479,"change":5,"wave":2486,"volume":12764,"prev.day.open.interest":65249,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00202101859337112,"acc_return":0.448251348324969,"sq_return":4.08451615475176e-06,"x":1603411200000,"y":2479},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-26","open":2485,"high":2520,"low":2463,"settle":2497,"change":18,"wave":2497,"volume":16257,"prev.day.open.interest":64108,"efp.volume":26,"efs.volume":430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00726099233561928,"acc_return":0.45880536019584,"sq_return":5.27220096979219e-05,"x":1603670400000,"y":2497},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-27","open":2495,"high":2509,"low":2427,"settle":2452,"change":-45,"wave":2472,"volume":13616,"prev.day.open.interest":62464,"efp.volume":92,"efs.volume":425,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180216259511413,"acc_return":0.43275079364607,"sq_return":0.00032477900192285,"x":1603756800000,"y":2452},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-28","open":2407,"high":2413,"low":2362,"settle":2376,"change":-76,"wave":2379,"volume":16251,"prev.day.open.interest":60122,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0309951060358891,"acc_return":0.389023694560631,"sq_return":0.000960696598176007,"x":1603843200000,"y":2376},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-29","open":2380,"high":2386,"low":2334,"settle":2339,"change":-37,"wave":2355,"volume":16328,"prev.day.open.interest":59417,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155723905723906,"acc_return":0.367560822910643,"sq_return":0.000242499348139079,"x":1603929600000,"y":2339},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-30","open":2348,"high":2354,"low":2280,"settle":2293,"change":-46,"wave":2309,"volume":18035,"prev.day.open.interest":59231,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0196665241556221,"acc_return":0.340928396961286,"sq_return":0.000386772172363667,"x":1604016000000,"y":2293},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-02","open":2271,"high":2284,"low":2237,"settle":2257,"change":-36,"wave":2260,"volume":20993,"prev.day.open.interest":55712,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.01569995638901,"acc_return":0.320040279926639,"sq_return":0.000246488630616816,"x":1604275200000,"y":2257},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-03","open":2260,"high":2295,"low":2248,"settle":2290,"change":33,"wave":2271,"volume":18397,"prev.day.open.interest":52395,"efp.volume":294,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0146211785556047,"acc_return":0.339482613110458,"sq_return":0.000213778862354876,"x":1604361600000,"y":2290},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-04","open":2273,"high":2289,"low":2247,"settle":2276,"change":-14,"wave":2266,"volume":13122,"prev.day.open.interest":48524,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00611353711790397,"acc_return":0.331318617309757,"sq_return":3.73753360919895e-05,"x":1604448000000,"y":2276},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-05","open":2289,"high":2318,"low":2268,"settle":2312,"change":36,"wave":2301,"volume":13180,"prev.day.open.interest":45007,"efp.volume":543,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.015817223198594,"acc_return":0.352543800240219,"sq_return":0.000250184549714141,"x":1604534400000,"y":2312},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-06","open":2319,"high":2345,"low":2305,"settle":2333,"change":21,"wave":2329,"volume":13627,"prev.day.open.interest":42333,"efp.volume":79,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00908304498269885,"acc_return":0.364884979313961,"sq_return":8.25017061577308e-05,"x":1604620800000,"y":2333},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-09","open":2341,"high":2424,"low":2330,"settle":2390,"change":57,"wave":2395,"volume":12610,"prev.day.open.interest":34304,"efp.volume":299,"efs.volume":1620,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0244320617231033,"acc_return":0.398642638765503,"sq_return":0.00059692564004153,"x":1604880000000,"y":2390},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-10","open":2398,"high":2419,"low":2332,"settle":2339,"change":-51,"wave":2358,"volume":10350,"prev.day.open.interest":26544,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0213389121338912,"acc_return":0.369113308783591,"sq_return":0.000455349171057928,"x":1604966400000,"y":2339},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-11","open":2365,"high":2388,"low":2344,"settle":2353,"change":14,"wave":2363,"volume":6800,"prev.day.open.interest":19341,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00598546387345023,"acc_return":0.377332660810577,"sq_return":3.58257777803778e-05,"x":1605052800000,"y":2353},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-12","open":2350,"high":2350,"low":2315,"settle":2340,"change":-13,"wave":2332,"volume":6346,"prev.day.open.interest":16077,"efp.volume":267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00552486187845302,"acc_return":0.369744070358862,"sq_return":3.05240987759835e-05,"x":1605139200000,"y":2340},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-13","open":2318,"high":2652,"low":2316,"settle":2365,"change":25,"wave":2379,"volume":6005,"prev.day.open.interest":11047,"efp.volume":1038,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106837606837606,"acc_return":0.384456540516484,"sq_return":0.00011414274234787,"x":1605225600000,"y":2365},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-16","open":2439,"high":2650,"low":2438,"settle":2653,"change":288,"wave":2568,"volume":49,"prev.day.open.interest":4715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.121775898520085,"acc_return":0.563744978551462,"sq_return":0.0148293694603739,"x":1605484800000,"y":2653}],"type":"line"},{"name":"coffee","data":[{"symbol":"CHRIS/ICE_KC1","date":"2018-01-02","open":126,"high":130.65,"low":126,"settle":130.2,"change":null,"wave":128.77,"volume":29540,"prev.day.open.interest":124388,"efp.volume":519,"efs.volume":122,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":130.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-03","open":130,"high":131.35,"low":126.2,"settle":128.6,"change":-1.6,"wave":129.24,"volume":37665,"prev.day.open.interest":122459,"efp.volume":952,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0122887864823348,"acc_return":-0.0122135876948665,"sq_return":0.000151014273208414,"x":1514937600000,"y":128.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-04","open":128.2,"high":129.65,"low":126.6,"settle":129.55,"change":0.95,"wave":128.18,"volume":21045,"prev.day.open.interest":118395,"efp.volume":699,"efs.volume":243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00738724727838269,"acc_return":-0.00488954626329208,"sq_return":5.45714223519725e-05,"x":1515024000000,"y":129.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-05","open":129.2,"high":129.55,"low":127.9,"settle":128.45,"change":-1.1,"wave":128.69,"volume":21736,"prev.day.open.interest":117157,"efp.volume":1091,"efs.volume":292,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00849093014280222,"acc_return":-0.0133031892339551,"sq_return":7.20958946899474e-05,"x":1515110400000,"y":128.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-08","open":127.6,"high":127.65,"low":124.3,"settle":125.15,"change":-3.3,"wave":125.69,"volume":31514,"prev.day.open.interest":115193,"efp.volume":553,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0256909303230828,"acc_return":-0.0383294972006037,"sq_return":0.000660023900865494,"x":1515369600000,"y":125.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-09","open":125.3,"high":125.3,"low":122.6,"settle":125.15,"change":0,"wave":124.11,"volume":24569,"prev.day.open.interest":114481,"efp.volume":860,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0383294972006037,"sq_return":0,"x":1515456000000,"y":125.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-10","open":125.45,"high":125.95,"low":123,"settle":123.95,"change":-1.2,"wave":124.21,"volume":21992,"prev.day.open.interest":115129,"efp.volume":514,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0095884938074311,"acc_return":-0.0475064022034115,"sq_return":9.19392134951445e-05,"x":1515542400000,"y":123.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-11","open":123.95,"high":124,"low":122.15,"settle":122.8,"change":-1.15,"wave":122.76,"volume":22169,"prev.day.open.interest":115214,"efp.volume":1032,"efs.volume":94,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00927793465106908,"acc_return":-0.0563027066914386,"sq_return":8.60800713895082e-05,"x":1515628800000,"y":122.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-12","open":122.8,"high":123.25,"low":120.9,"settle":122.25,"change":-0.55,"wave":122.13,"volume":26753,"prev.day.open.interest":117976,"efp.volume":643,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00447882736156346,"acc_return":-0.0605199128308954,"sq_return":2.00598945346895e-05,"x":1515715200000,"y":122.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-16","open":121.8,"high":121.85,"low":119.85,"settle":120.45,"change":null,"wave":120.68,"volume":29301,"prev.day.open.interest":120817,"efp.volume":1001,"efs.volume":169,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0147239263803681,"acc_return":-0.074251409621653,"sq_return":0.0002167940080545,"x":1516060800000,"y":120.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-17","open":121,"high":123.8,"low":120.15,"settle":123.1,"change":2.65,"wave":122,"volume":28416,"prev.day.open.interest":122673,"efp.volume":482,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0220008302200083,"acc_return":-0.0536584718321198,"sq_return":0.000484036530369631,"x":1516147200000,"y":123.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-18","open":123.65,"high":123.9,"low":120.95,"settle":121.1,"change":-2,"wave":122.11,"volume":17460,"prev.day.open.interest":122278,"efp.volume":355,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.016246953696182,"acc_return":-0.0689094126832813,"sq_return":0.000263963504405882,"x":1516233600000,"y":121.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-19","open":121.1,"high":121.75,"low":119.6,"settle":121.25,"change":0.15,"wave":120.81,"volume":18483,"prev.day.open.interest":123466,"efp.volume":608,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00123864574731636,"acc_return":-0.0677554067321972,"sq_return":1.5342432873449e-06,"x":1516320000000,"y":121.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-22","open":121.65,"high":123.35,"low":121.55,"settle":122.55,"change":1.3,"wave":122.56,"volume":16537,"prev.day.open.interest":125282,"efp.volume":320,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107216494845361,"acc_return":-0.0577064324430926,"sq_return":0.000114953767669254,"x":1516579200000,"y":122.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-23","open":122.15,"high":122.4,"low":120.5,"settle":120.95,"change":-1.6,"wave":121.13,"volume":16596,"prev.day.open.interest":124490,"efp.volume":775,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0130558955528355,"acc_return":-0.069928957220965,"sq_return":0.000170456408686549,"x":1516665600000,"y":120.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-24","open":121.25,"high":123.1,"low":120.7,"settle":122.5,"change":1.55,"wave":122.11,"volume":19653,"prev.day.open.interest":125777,"efp.volume":475,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0128152128978916,"acc_return":-0.0579331988702012,"sq_return":0.000164229681618286,"x":1516752000000,"y":122.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-25","open":122.7,"high":125.5,"low":121.7,"settle":123.65,"change":1.15,"wave":123.89,"volume":26645,"prev.day.open.interest":122714,"efp.volume":540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00938775510204093,"acc_return":-0.0490476640959382,"sq_return":8.81299458558955e-05,"x":1516838400000,"y":123.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-26","open":123.65,"high":125.35,"low":123.5,"settle":125.15,"change":1.5,"wave":124.46,"volume":25371,"prev.day.open.interest":121637,"efp.volume":357,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0121310149615852,"acc_return":-0.0374413914806744,"sq_return":0.000147161523998204,"x":1516924800000,"y":125.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-29","open":125.55,"high":125.85,"low":123.65,"settle":124.95,"change":-0.2,"wave":125,"volume":29521,"prev.day.open.interest":117061,"efp.volume":631,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00159808230123859,"acc_return":-0.0389784108879863,"sq_return":2.55386704153203e-06,"x":1517184000000,"y":124.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-30","open":124.75,"high":125.2,"low":121.55,"settle":122.3,"change":-2.65,"wave":123.17,"volume":32822,"prev.day.open.interest":111499,"efp.volume":1141,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0212084833933573,"acc_return":-0.0591456075459235,"sq_return":0.000449799767846314,"x":1517270400000,"y":122.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-31","open":122.5,"high":123.3,"low":121.15,"settle":121.85,"change":-0.45,"wave":122.31,"volume":19028,"prev.day.open.interest":108645,"efp.volume":344,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00367947669664759,"acc_return":-0.0626010982605901,"sq_return":1.35385487611726e-05,"x":1517356800000,"y":121.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-01","open":121.7,"high":122.3,"low":120.35,"settle":121.4,"change":-0.45,"wave":121.22,"volume":24079,"prev.day.open.interest":107870,"efp.volume":573,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00369306524415258,"acc_return":-0.0660565889608327,"sq_return":1.36387308975678e-05,"x":1517443200000,"y":121.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-02","open":121.55,"high":121.6,"low":119.85,"settle":120.4,"change":-1,"wave":120.48,"volume":23705,"prev.day.open.interest":109091,"efp.volume":282,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00823723228995055,"acc_return":-0.0737180996409654,"sq_return":6.78519957986039e-05,"x":1517529600000,"y":120.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-05","open":120.4,"high":120.7,"low":119.5,"settle":119.8,"change":-0.6,"wave":120.05,"volume":32786,"prev.day.open.interest":108591,"efp.volume":529,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00498338870431903,"acc_return":-0.0783226397644554,"sq_return":2.48341629783345e-05,"x":1517788800000,"y":119.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-06","open":120,"high":123.1,"low":119.1,"settle":122.85,"change":3.05,"wave":121.51,"volume":39216,"prev.day.open.interest":103083,"efp.volume":776,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0254590984974958,"acc_return":-0.0545563141508281,"sq_return":0.000648165696305195,"x":1517875200000,"y":122.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-07","open":122.95,"high":123.9,"low":122.6,"settle":123.3,"change":0.45,"wave":123.2,"volume":35708,"prev.day.open.interest":93890,"efp.volume":751,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00366300366300365,"acc_return":-0.0510867999241157,"sq_return":1.34175958351782e-05,"x":1517961600000,"y":123.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-08","open":122.85,"high":124.4,"low":121.75,"settle":122.85,"change":-0.45,"wave":123.22,"volume":34974,"prev.day.open.interest":79735,"efp.volume":643,"efs.volume":129,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0036496350364964,"acc_return":-0.054543674782823,"sq_return":1.33198358996221e-05,"x":1518048000000,"y":122.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-09","open":122.7,"high":124.1,"low":121.75,"settle":121.85,"change":-1,"wave":122.86,"volume":32416,"prev.day.open.interest":68584,"efp.volume":369,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00814000814000815,"acc_return":-0.062208458941227,"sq_return":6.62597325193989e-05,"x":1518134400000,"y":121.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-12","open":121.75,"high":123.2,"low":120.8,"settle":121.4,"change":-0.45,"wave":121.89,"volume":37899,"prev.day.open.interest":58099,"efp.volume":987,"efs.volume":1469,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00369306524415258,"acc_return":-0.0656653970098355,"sq_return":1.36387308975678e-05,"x":1518393600000,"y":121.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-13","open":121.4,"high":123,"low":120.5,"settle":122.75,"change":1.35,"wave":121.6,"volume":18200,"prev.day.open.interest":40515,"efp.volume":991,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111202635914331,"acc_return":-0.0552173651749546,"sq_return":0.000123660262342954,"x":1518480000000,"y":122.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-14","open":122.85,"high":123.1,"low":120.9,"settle":122.8,"change":0.05,"wave":122.44,"volume":11971,"prev.day.open.interest":30278,"efp.volume":914,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000407331975559977,"acc_return":-0.0548324466083386,"sq_return":1.65919338313594e-07,"x":1518566400000,"y":122.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-15","open":122.7,"high":123.4,"low":121.45,"settle":121.75,"change":-1.05,"wave":122.58,"volume":17027,"prev.day.open.interest":23126,"efp.volume":3160,"efs.volume":1016,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00855048859934848,"acc_return":-0.0628796382598228,"sq_return":7.31108552875884e-05,"x":1518652800000,"y":121.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-16","open":121.85,"high":122.25,"low":117.65,"settle":117.95,"change":-3.8,"wave":119.67,"volume":15903,"prev.day.open.interest":13141,"efp.volume":3979,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0312114989733059,"acc_return":-0.0916768299955194,"sq_return":0.000974157668160674,"x":1518739200000,"y":117.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-20","open":117.75,"high":119.15,"low":116.95,"settle":118.2,"change":null,"wave":117.9,"volume":951,"prev.day.open.interest":2521,"efp.volume":106,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00211954217888932,"acc_return":-0.0897495589800442,"sq_return":4.49245904809089e-06,"x":1519084800000,"y":118.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-21","open":118,"high":118.5,"low":116.5,"settle":116.95,"change":-1.25,"wave":117.53,"volume":328,"prev.day.open.interest":907,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.010575296108291,"acc_return":-0.0993250060917277,"sq_return":0.000111836887778035,"x":1519171200000,"y":116.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-22","open":117.65,"high":118,"low":117.45,"settle":119.6,"change":2.65,"wave":117.69,"volume":27,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0226592560923471,"acc_return":-0.0786834022359357,"sq_return":0.000513441886658569,"x":1519257600000,"y":119.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-23","open":119.8,"high":121,"low":118.75,"settle":119.45,"change":-0.15,"wave":119.91,"volume":99,"prev.day.open.interest":419,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00125418060200666,"acc_return":-0.0798381753427745,"sq_return":1.57296898244979e-06,"x":1519344000000,"y":119.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-26","open":119.5,"high":121.05,"low":119.5,"settle":120.5,"change":1.05,"wave":120.23,"volume":15,"prev.day.open.interest":386,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00879028882377564,"acc_return":-0.0717140326712455,"sq_return":7.72691776053949e-05,"x":1519603200000,"y":120.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-27","open":120.15,"high":120.2,"low":119.8,"settle":119.95,"change":-0.55,"wave":119.97,"volume":9,"prev.day.open.interest":385,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00456431535269708,"acc_return":-0.0759413677793553,"sq_return":2.08329746388663e-05,"x":1519689600000,"y":119.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-28","open":120,"high":120.5,"low":120,"settle":121.05,"change":1.1,"wave":120.16,"volume":4,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00917048770320972,"acc_return":-0.0674283247378975,"sq_return":8.40978447147206e-05,"x":1519776000000,"y":121.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-01","open":121.35,"high":122,"low":121.35,"settle":122.45,"change":1.4,"wave":121.68,"volume":59,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0115654688145395,"acc_return":-0.0565800845399902,"sq_return":0.000133760068900085,"x":1519862400000,"y":122.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-02","open":121.55,"high":121.55,"low":120.95,"settle":120.35,"change":-2.1,"wave":121.25,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171498570845243,"acc_return":-0.0726216527857111,"sq_return":0.000294117598019609,"x":1519948800000,"y":120.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-05","open":119.1,"high":119.2,"low":118.15,"settle":119.2,"change":-1.15,"wave":119.06,"volume":12,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00955546323223921,"acc_return":-0.081440979005851,"sq_return":9.13068775826755e-05,"x":1520208000000,"y":119.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-06","open":120.1,"high":120.1,"low":120.1,"settle":119.95,"change":0.75,"wave":120.1,"volume":1,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00629194630872476,"acc_return":-0.0756432345429555,"sq_return":3.95885883518751e-05,"x":1520294400000,"y":119.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-07","open":118.5,"high":119.6,"low":118.15,"settle":119.3,"change":-0.65,"wave":118.67,"volume":5,"prev.day.open.interest":43,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00541892455189663,"acc_return":-0.0806387068460226,"sq_return":2.93647432991481e-05,"x":1520380800000,"y":119.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-08","open":119.1,"high":119.1,"low":119.1,"settle":119,"change":-0.3,"wave":119.1,"volume":1,"prev.day.open.interest":40,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00251466890192786,"acc_return":-0.0829476917165785,"sq_return":6.32355968632309e-06,"x":1520467200000,"y":119},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-09","open":119.75,"high":119.75,"low":119.4,"settle":118.85,"change":-0.15,"wave":119.6,"volume":3,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00126050420168067,"acc_return":-0.0841029117715061,"sq_return":1.58887084245462e-06,"x":1520553600000,"y":118.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":118.15,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00588977702986948,"acc_return":-0.0894814865520625,"sq_return":3.46894734615782e-05,"x":1520812800000,"y":118.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-13","open":null,"high":null,"low":null,"settle":120.45,"change":2.3,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0194667795175625,"acc_return":-0.0715829754441031,"sq_return":0.00037895550478539,"x":1520899200000,"y":120.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-14","open":null,"high":null,"low":null,"settle":119.95,"change":-0.5,"wave":null,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00415110004151098,"acc_return":-0.0754289393800649,"sq_return":1.72316315546325e-05,"x":1520985600000,"y":119.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-15","open":120,"high":120.1,"low":119.85,"settle":117.65,"change":-2.3,"wave":120.05,"volume":25,"prev.day.open.interest":28,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0191746561067111,"acc_return":-0.0929883853450241,"sq_return":0.000367667436810633,"x":1521072000000,"y":117.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-16","open":117.25,"high":117.25,"low":117.25,"settle":116.95,"change":-0.7,"wave":117.25,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00594985125371872,"acc_return":-0.0983689468942023,"sq_return":3.54007299413782e-05,"x":1521158400000,"y":116.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-19","open":118.15,"high":119.85,"low":118,"settle":119.35,"change":1.3,"wave":119.11,"volume":18826,"prev.day.open.interest":141971,"efp.volume":262,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0205215904232576,"acc_return":-0.0796748838133277,"sq_return":0.000421135673499939,"x":1521417600000,"y":119.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-20","open":119.2,"high":120.05,"low":118.65,"settle":118.95,"change":-0.4,"wave":119.28,"volume":11014,"prev.day.open.interest":141634,"efp.volume":479,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00335148722245493,"acc_return":-0.0827541786896763,"sq_return":1.12324666022787e-05,"x":1521504000000,"y":118.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-21","open":118.6,"high":120.75,"low":118.55,"settle":118.85,"change":-0.1,"wave":119.84,"volume":19613,"prev.day.open.interest":140884,"efp.volume":513,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00084068936527959,"acc_return":-0.0835249734521221,"sq_return":7.067586088942e-07,"x":1521590400000,"y":118.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-22","open":119.35,"high":119.65,"low":118.15,"settle":119,"change":0.15,"wave":118.84,"volume":14006,"prev.day.open.interest":141188,"efp.volume":308,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00126209507782926,"acc_return":-0.0823675646057933,"sq_return":1.59288398548085e-06,"x":1521676800000,"y":119},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-23","open":118.9,"high":119.15,"low":116.5,"settle":117.2,"change":-1.8,"wave":117.56,"volume":23226,"prev.day.open.interest":140863,"efp.volume":334,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.015126050420168,"acc_return":-0.096143270427525,"sq_return":0.000228797401313465,"x":1521763200000,"y":117.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-26","open":117.2,"high":118.8,"low":116.65,"settle":118.15,"change":0.95,"wave":117.79,"volume":24624,"prev.day.open.interest":141905,"efp.volume":293,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00810580204778155,"acc_return":-0.0887870127918868,"sq_return":6.57040268378196e-05,"x":1522022400000,"y":118.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-27","open":118.4,"high":119.75,"low":117.7,"settle":118.95,"change":0.8,"wave":118.98,"volume":19924,"prev.day.open.interest":140765,"efp.volume":562,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00677105374523901,"acc_return":-0.0825962051892042,"sq_return":4.58471688209152e-05,"x":1522108800000,"y":118.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-28","open":119.15,"high":119.2,"low":117.35,"settle":117.75,"change":-1.2,"wave":118.07,"volume":12657,"prev.day.open.interest":140358,"efp.volume":411,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100882723833544,"acc_return":-0.0918046975690519,"sq_return":0.000101773239680751,"x":1522195200000,"y":117.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-29","open":117.8,"high":118.75,"low":117.4,"settle":118.15,"change":0.4,"wave":118.14,"volume":13006,"prev.day.open.interest":138986,"efp.volume":188,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00339702760084926,"acc_return":-0.0887142869264989,"sq_return":1.15397965209317e-05,"x":1522281600000,"y":118.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-02","open":118.7,"high":119.1,"low":116.15,"settle":116.4,"change":null,"wave":117.13,"volume":18077,"prev.day.open.interest":138471,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148116800677105,"acc_return":-0.102112489466936,"sq_return":0.000219385866428212,"x":1522627200000,"y":116.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-03","open":116.75,"high":117.15,"low":116,"settle":116.6,"change":0.2,"wave":116.58,"volume":21393,"prev.day.open.interest":138030,"efp.volume":733,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00171821305841924,"acc_return":-0.100568401264969,"sq_return":2.95225611412239e-06,"x":1522713600000,"y":116.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-04","open":116.7,"high":117.45,"low":115.95,"settle":116.9,"change":0.3,"wave":116.7,"volume":36465,"prev.day.open.interest":134723,"efp.volume":530,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00257289879931388,"acc_return":-0.0982512751973244,"sq_return":6.61980823151082e-06,"x":1522800000000,"y":116.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-05","open":117.3,"high":118.4,"low":117,"settle":117.55,"change":0.65,"wave":117.67,"volume":31092,"prev.day.open.interest":127400,"efp.volume":481,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00556030795551754,"acc_return":-0.0932233090229059,"sq_return":3.09170245601917e-05,"x":1522886400000,"y":117.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-06","open":117.6,"high":118.05,"low":116.8,"settle":117.45,"change":-0.1,"wave":117.44,"volume":31350,"prev.day.open.interest":120674,"efp.volume":396,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000850701829008926,"acc_return":-0.0939943775912007,"sq_return":7.23693601879133e-07,"x":1522972800000,"y":117.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-09","open":117.85,"high":119.45,"low":117.7,"settle":118.65,"change":1.2,"wave":118.66,"volume":40934,"prev.day.open.interest":108478,"efp.volume":1129,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0102171136653895,"acc_return":-0.0846901650050874,"sq_return":0.000104389411651488,"x":1523232000000,"y":118.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-10","open":118.6,"high":118.75,"low":117.15,"settle":117.6,"change":-1.05,"wave":117.69,"volume":34682,"prev.day.open.interest":93405,"efp.volume":1089,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00884955752212402,"acc_return":-0.0927545164398087,"sq_return":7.83146683373818e-05,"x":1523318400000,"y":117.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-11","open":117.85,"high":118.35,"low":116.5,"settle":118.15,"change":0.55,"wave":117.52,"volume":43027,"prev.day.open.interest":83182,"efp.volume":610,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00467687074829937,"acc_return":-0.0885015089452567,"sq_return":2.18731199962983e-05,"x":1523404800000,"y":118.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-12","open":118.3,"high":118.4,"low":117.45,"settle":117.9,"change":-0.25,"wave":117.88,"volume":26048,"prev.day.open.interest":68428,"efp.volume":342,"efs.volume":4410,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00211595429538725,"acc_return":-0.0904281590220469,"sq_return":4.47726258016774e-06,"x":1523491200000,"y":117.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-13","open":118,"high":118.95,"low":117.1,"settle":117.3,"change":-0.6,"wave":117.76,"volume":39099,"prev.day.open.interest":59046,"efp.volume":758,"efs.volume":320,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00508905852417307,"acc_return":-0.0950452650267097,"sq_return":2.58985166624586e-05,"x":1523577600000,"y":117.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-16","open":117.3,"high":117.35,"low":114.15,"settle":114.25,"change":-3.05,"wave":115.83,"volume":20639,"prev.day.open.interest":43917,"efp.volume":1023,"efs.volume":419,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.026001705029838,"acc_return":-0.11827235058117,"sq_return":0.000676088664458703,"x":1523836800000,"y":114.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-17","open":114.5,"high":114.6,"low":113.05,"settle":113.55,"change":-0.7,"wave":113.79,"volume":17734,"prev.day.open.interest":31456,"efp.volume":829,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00612691466083148,"acc_return":-0.123658104767102,"sq_return":3.75390832611118e-05,"x":1523923200000,"y":113.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-18","open":113.75,"high":115.35,"low":113.35,"settle":114.9,"change":1.35,"wave":114.45,"volume":18096,"prev.day.open.interest":23508,"efp.volume":314,"efs.volume":186,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0118890356671071,"acc_return":-0.113177063437918,"sq_return":0.000141349169093744,"x":1524009600000,"y":114.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-19","open":114.7,"high":115.2,"low":113.35,"settle":114.25,"change":-0.65,"wave":114.33,"volume":13943,"prev.day.open.interest":14284,"efp.volume":7562,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00565709312445606,"acc_return":-0.118179739730534,"sq_return":3.2002702618768e-05,"x":1524096000000,"y":114.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-20","open":115,"high":115.25,"low":114.45,"settle":115.75,"change":1.5,"wave":114.83,"volume":632,"prev.day.open.interest":1930,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013129102844639,"acc_return":-0.106525895986966,"sq_return":0.000172373341505107,"x":1524182400000,"y":115.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-23","open":116.3,"high":117.1,"low":116.3,"settle":117,"change":1.25,"wave":116.91,"volume":317,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107991360691144,"acc_return":-0.0968248604408593,"sq_return":0.000116621339839248,"x":1524441600000,"y":117},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-24","open":117,"high":118.5,"low":116.65,"settle":118.5,"change":1.5,"wave":117.19,"volume":94,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0128205128205128,"acc_return":-0.0851711483241353,"sq_return":0.000164365548980932,"x":1524528000000,"y":118.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-25","open":117.75,"high":117.75,"low":116,"settle":116.85,"change":-1.65,"wave":116.94,"volume":18,"prev.day.open.interest":187,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0139240506329115,"acc_return":-0.097820998619417,"sq_return":0.000193879186027882,"x":1524614400000,"y":116.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-26","open":117.6,"high":117.6,"low":117.6,"settle":117.6,"change":0.75,"wave":117.6,"volume":47,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00641848523748401,"acc_return":-0.0920117526814296,"sq_return":4.11969527438001e-05,"x":1524700800000,"y":117.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-27","open":119.8,"high":120.3,"low":119.15,"settle":120.35,"change":2.75,"wave":119.89,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0233843537414966,"acc_return":-0.070528831140989,"sq_return":0.000546827999907447,"x":1524787200000,"y":120.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-30","open":120.05,"high":120.8,"low":120.05,"settle":120.65,"change":0.3,"wave":120.34,"volume":20,"prev.day.open.interest":160,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00249272953884505,"acc_return":-0.0682090207741735,"sq_return":6.21370055383066e-06,"x":1525046400000,"y":120.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-01","open":122.85,"high":122.85,"low":122.85,"settle":122.6,"change":1.95,"wave":122.85,"volume":4,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0161624533775382,"acc_return":-0.0530266306788759,"sq_return":0.000261224899181096,"x":1525132800000,"y":122.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-02","open":122.75,"high":122.75,"low":122.75,"settle":121.6,"change":-1,"wave":122.75,"volume":4,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00815660685154973,"acc_return":-0.0607193044439771,"sq_return":6.6530235330748e-05,"x":1525219200000,"y":121.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-03","open":122.45,"high":122.45,"low":122.45,"settle":122.2,"change":0.6,"wave":122.45,"volume":1,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00493421052631593,"acc_return":-0.0560732428520414,"sq_return":2.43464335180069e-05,"x":1525305600000,"y":122.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":120.45,"change":-1.75,"wave":null,"volume":1,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0143207855973814,"acc_return":-0.069494683397444,"sq_return":0.000205084900126166,"x":1525392000000,"y":120.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-07","open":119.55,"high":119.55,"low":118.45,"settle":118.2,"change":-2.25,"wave":118.63,"volume":13,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0186799501867995,"acc_return":-0.0867151370123201,"sq_return":0.000348940538981309,"x":1525651200000,"y":118.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":116.55,"change":-1.65,"wave":null,"volume":3,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0139593908629442,"acc_return":-0.0993754665528908,"sq_return":0.000194864593264449,"x":1525737600000,"y":116.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-09","open":null,"high":null,"low":null,"settle":115.5,"change":-1.05,"wave":null,"volume":8,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00900900900900903,"acc_return":-0.107452762242752,"sq_return":8.11622433244058e-05,"x":1525824000000,"y":115.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":116.3,"change":0.8,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.006926406926407,"acc_return":-0.101249157328515,"sq_return":4.79751129101789e-05,"x":1525910400000,"y":116.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-11","open":115.35,"high":116.4,"low":115.1,"settle":115.25,"change":-1.05,"wave":115.43,"volume":16,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00902837489251929,"acc_return":-0.109326897568514,"sq_return":8.15115531998726e-05,"x":1525996800000,"y":115.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-14","open":null,"high":null,"low":null,"settle":113.65,"change":-1.6,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013882863340564,"acc_return":-0.12160655490348,"sq_return":0.000192733894532776,"x":1526256000000,"y":113.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-15","open":114.75,"high":114.75,"low":113.2,"settle":112.9,"change":-0.75,"wave":113.98,"volume":2,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00659920809502856,"acc_return":-0.127384171223088,"sq_return":4.35495474814905e-05,"x":1526342400000,"y":112.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-16","open":114.5,"high":114.5,"low":112.45,"settle":113.25,"change":0.35,"wave":113.48,"volume":2,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00310008857395916,"acc_return":-0.124674787367763,"sq_return":9.61054916639213e-06,"x":1526428800000,"y":113.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-17","open":null,"high":null,"low":null,"settle":113.85,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0052980132450331,"acc_return":-0.12002499634654,"sq_return":2.80689443445461e-05,"x":1526515200000,"y":113.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-18","open":118.1,"high":118.55,"low":117.1,"settle":118,"change":0.1,"wave":117.93,"volume":15756,"prev.day.open.interest":133341,"efp.volume":258,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.03645147123408,"acc_return":-0.0873568285542147,"sq_return":0.00132870975512896,"x":1526601600000,"y":118},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-21","open":118,"high":120.6,"low":117.85,"settle":120.2,"change":2.2,"wave":119.51,"volume":25922,"prev.day.open.interest":134958,"efp.volume":477,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0186440677966102,"acc_return":-0.0701818390585067,"sq_return":0.000347601264004598,"x":1526860800000,"y":120.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-22","open":120.55,"high":121.45,"low":119.55,"settle":120.85,"change":0.65,"wave":120.66,"volume":26839,"prev.day.open.interest":133635,"efp.volume":601,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00540765391014975,"acc_return":-0.065140084499097,"sq_return":2.92427208119578e-05,"x":1526947200000,"y":120.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-23","open":120.4,"high":120.8,"low":118.6,"settle":119.35,"change":-1.5,"wave":119.33,"volume":19572,"prev.day.open.interest":132930,"efp.volume":578,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0124120810922631,"acc_return":-0.076671926452449,"sq_return":0.000154059757040915,"x":1527033600000,"y":119.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-24","open":119.7,"high":121,"low":119.45,"settle":120.55,"change":1.2,"wave":120.39,"volume":21638,"prev.day.open.interest":133275,"efp.volume":420,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.010054461667365,"acc_return":-0.067341532287701,"sq_return":0.000101092199420512,"x":1527120000000,"y":120.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-25","open":120.6,"high":120.7,"low":119.1,"settle":120.4,"change":-0.15,"wave":120.1,"volume":12511,"prev.day.open.interest":129771,"efp.volume":320,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00124429697221062,"acc_return":-0.0685013146886785,"sq_return":1.54827495505252e-06,"x":1527206400000,"y":120.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-29","open":119.8,"high":120.5,"low":119.35,"settle":120.25,"change":null,"wave":119.92,"volume":17873,"prev.day.open.interest":129045,"efp.volume":734,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00124584717607978,"acc_return":-0.0696610970894697,"sq_return":1.55213518614597e-06,"x":1527552000000,"y":120.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-30","open":119.75,"high":122.2,"low":119.75,"settle":120.3,"change":0.05,"wave":121.12,"volume":38338,"prev.day.open.interest":125658,"efp.volume":296,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00041580041580036,"acc_return":-0.0692741813525165,"sq_return":1.72889985779753e-07,"x":1527638400000,"y":120.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-31","open":120.4,"high":124.05,"low":120.25,"settle":123.7,"change":3.4,"wave":122.47,"volume":32669,"prev.day.open.interest":121605,"efp.volume":395,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0282626766417291,"acc_return":-0.0425941295916601,"sq_return":0.00079877889095494,"x":1527724800000,"y":123.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-01","open":123.9,"high":124.95,"low":122.35,"settle":122.75,"change":-0.95,"wave":123.48,"volume":36140,"prev.day.open.interest":122781,"efp.volume":513,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00767987065481002,"acc_return":-0.04991872088311,"sq_return":5.8980413274612e-05,"x":1527811200000,"y":122.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-04","open":122.55,"high":123.15,"low":120.9,"settle":121.5,"change":-1.25,"wave":121.74,"volume":35554,"prev.day.open.interest":118538,"efp.volume":661,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0101832993890021,"acc_return":-0.05954458826447,"sq_return":0.00010369958644605,"x":1528070400000,"y":121.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-05","open":121.15,"high":121.55,"low":119.15,"settle":119.45,"change":-2.05,"wave":120,"volume":33649,"prev.day.open.interest":111799,"efp.volume":308,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0168724279835391,"acc_return":-0.0752792403039315,"sq_return":0.000284678826059712,"x":1528156800000,"y":119.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-06","open":119.3,"high":119.85,"low":118.2,"settle":118.25,"change":-1.2,"wave":119.03,"volume":28571,"prev.day.open.interest":108056,"efp.volume":390,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100460443700293,"acc_return":-0.0845225191528441,"sq_return":0.000100923007484598,"x":1528243200000,"y":118.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-07","open":118.25,"high":118.65,"low":115.65,"settle":115.7,"change":-2.55,"wave":117.13,"volume":48601,"prev.day.open.interest":104186,"efp.volume":605,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215644820295983,"acc_return":-0.104052977880774,"sq_return":0.000465026885204866,"x":1528329600000,"y":115.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-08","open":116.05,"high":117.45,"low":115.65,"settle":117.25,"change":1.55,"wave":116.67,"volume":41919,"prev.day.open.interest":95526,"efp.volume":462,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0133967156439065,"acc_return":-0.0919694714640862,"sq_return":0.00017947199004369,"x":1528416000000,"y":117.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-11","open":117.25,"high":118.05,"low":116.25,"settle":117.1,"change":-0.15,"wave":117.14,"volume":44332,"prev.day.open.interest":85011,"efp.volume":427,"efs.volume":994,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00127931769722822,"acc_return":-0.0931303882398427,"sq_return":1.63665377044132e-06,"x":1528675200000,"y":117.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-12","open":117.05,"high":117.95,"low":116.75,"settle":117.35,"change":0.25,"wave":117.42,"volume":26632,"prev.day.open.interest":67729,"efp.volume":551,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00213492741246801,"acc_return":-0.0911922192572837,"sq_return":4.55791505650736e-06,"x":1528761600000,"y":117.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-13","open":117.2,"high":117.25,"low":116.2,"settle":116.35,"change":-1,"wave":116.62,"volume":28768,"prev.day.open.interest":56666,"efp.volume":437,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00852151682999569,"acc_return":-0.0989037364791535,"sq_return":7.26162490838998e-05,"x":1528848000000,"y":116.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-14","open":116.5,"high":117.15,"low":115.55,"settle":115.7,"change":-0.65,"wave":116.1,"volume":32068,"prev.day.open.interest":48763,"efp.volume":608,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00558659217877089,"acc_return":-0.10392375835355,"sq_return":3.12100121719041e-05,"x":1528934400000,"y":115.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-15","open":115.65,"high":115.65,"low":114.6,"settle":115.2,"change":-0.5,"wave":114.97,"volume":17155,"prev.day.open.interest":34173,"efp.volume":2069,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00432152117545381,"acc_return":-0.107787815490663,"sq_return":1.86755452698957e-05,"x":1529020800000,"y":115.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-18","open":115.4,"high":115.8,"low":114.3,"settle":114.45,"change":-0.75,"wave":114.99,"volume":10396,"prev.day.open.interest":25009,"efp.volume":539,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00651041666666663,"acc_return":-0.113577621093135,"sq_return":4.23855251736106e-05,"x":1529280000000,"y":114.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-19","open":114.3,"high":114.35,"low":112.65,"settle":114.1,"change":-0.35,"wave":113.46,"volume":12999,"prev.day.open.interest":16274,"efp.volume":812,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0030581039755353,"acc_return":-0.116284252205024,"sq_return":9.35199992518479e-06,"x":1529366400000,"y":114.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-20","open":114.1,"high":114.8,"low":113.35,"settle":113.65,"change":-0.45,"wave":114.11,"volume":11213,"prev.day.open.interest":10791,"efp.volume":5837,"efs.volume":223,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00394390885188423,"acc_return":-0.119762682750048,"sq_return":1.55544170319708e-05,"x":1529452800000,"y":113.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-21","open":113.75,"high":113.75,"low":112,"settle":112.6,"change":-1.05,"wave":113,"volume":320,"prev.day.open.interest":1715,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00923889133304012,"acc_return":-0.127857647839847,"sq_return":8.53571130637239e-05,"x":1529539200000,"y":112.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-22","open":113.75,"high":114.15,"low":113.4,"settle":113.85,"change":1.25,"wave":113.91,"volume":38,"prev.day.open.interest":297,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111012433392541,"acc_return":-0.118121843580515,"sq_return":0.000123237603677334,"x":1529625600000,"y":113.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-25","open":113.75,"high":114.35,"low":113.5,"settle":114.15,"change":0.3,"wave":113.96,"volume":40,"prev.day.open.interest":270,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00263504611330712,"acc_return":-0.115794989634678,"sq_return":6.94346801925494e-06,"x":1529884800000,"y":114.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-26","open":114.55,"high":115.8,"low":114.05,"settle":114.8,"change":0.65,"wave":114.95,"volume":30,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00569426193604894,"acc_return":-0.110745732447333,"sq_return":3.24246189963358e-05,"x":1529971200000,"y":114.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-27","open":114.8,"high":114.8,"low":113.7,"settle":114.3,"change":-0.5,"wave":114.25,"volume":12,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00435540069686413,"acc_return":-0.114610368974422,"sq_return":1.89695152302446e-05,"x":1530057600000,"y":114.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-28","open":112,"high":112,"low":112,"settle":112.15,"change":-2.15,"wave":112,"volume":21,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0188101487314085,"acc_return":-0.131109022097454,"sq_return":0.000353821695297709,"x":1530144000000,"y":112.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-29","open":112.55,"high":112.65,"low":112.55,"settle":111.5,"change":-0.65,"wave":112.6,"volume":16,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00579580918412848,"acc_return":-0.136130382926378,"sq_return":3.3591404098828e-05,"x":1530230400000,"y":111.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-02","open":108.45,"high":109.1,"low":107.65,"settle":107.8,"change":-3.7,"wave":108.35,"volume":134,"prev.day.open.interest":39,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0331838565022422,"acc_return":-0.164326493156934,"sq_return":0.0011011683323614,"x":1530489600000,"y":107.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-03","open":109.75,"high":109.75,"low":108.45,"settle":108.35,"change":0.55,"wave":109.1,"volume":4,"prev.day.open.interest":81,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00510204081632648,"acc_return":-0.160051957661081,"sq_return":2.60308204914614e-05,"x":1530576000000,"y":108.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-05","open":106.3,"high":106.3,"low":106.3,"settle":106.3,"change":null,"wave":106.3,"volume":13,"prev.day.open.interest":58,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.018920166128288,"acc_return":-0.175794518612586,"sq_return":0.000357972686322015,"x":1530748800000,"y":106.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-06","open":106.2,"high":108.25,"low":106.2,"settle":111.25,"change":4.95,"wave":107.23,"volume":2,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0465663217309502,"acc_return":-0.136506654466476,"sq_return":0.00216842231955037,"x":1530835200000,"y":111.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":112.2,"change":0.95,"wave":null,"volume":null,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00853932584269668,"acc_return":-0.129101430615339,"sq_return":7.29200858477473e-05,"x":1531094400000,"y":112.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-10","open":111.8,"high":111.8,"low":111.8,"settle":111.95,"change":-0.25,"wave":111.8,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00222816399286985,"acc_return":-0.131039775172365,"sq_return":4.9647147791217e-06,"x":1531180800000,"y":111.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-11","open":108.5,"high":109.35,"low":108.35,"settle":109.2,"change":-2.75,"wave":108.8,"volume":8,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0245645377400625,"acc_return":-0.152125342531212,"sq_return":0.000603416514382955,"x":1531267200000,"y":109.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":108.7,"change":-0.5,"wave":null,"volume":null,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00457875457875456,"acc_return":-0.15599867820754,"sq_return":2.09649934924659e-05,"x":1531353600000,"y":108.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-13","open":108.15,"high":108.25,"low":107.15,"settle":107.05,"change":-1.65,"wave":107.98,"volume":6,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.015179392824287,"acc_return":-0.16871336109637,"sq_return":0.000230413966514017,"x":1531440000000,"y":107.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-16","open":null,"high":null,"low":null,"settle":107.45,"change":0.4,"wave":null,"volume":null,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00373657169546937,"acc_return":-0.1656013885371,"sq_return":1.39619680353828e-05,"x":1531699200000,"y":107.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-17","open":106.55,"high":106.55,"low":106.55,"settle":105.7,"change":-1.75,"wave":106.55,"volume":45,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162866449511401,"acc_return":-0.179080876693923,"sq_return":0.000265254803764496,"x":1531785600000,"y":105.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-18","open":105.8,"high":105.8,"low":105.8,"settle":104.6,"change":-1.1,"wave":105.8,"volume":1,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0104068117313151,"acc_return":-0.187579727781984,"sq_return":0.000108301730411037,"x":1531872000000,"y":104.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-19","open":108.05,"high":109.45,"low":107.3,"settle":108.8,"change":0.65,"wave":108.23,"volume":17973,"prev.day.open.interest":157934,"efp.volume":453,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0401529636711282,"acc_return":-0.154294875235951,"sq_return":0.00161226049157494,"x":1531958400000,"y":108.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-20","open":108.3,"high":111.05,"low":108.1,"settle":110.65,"change":1.85,"wave":109.99,"volume":17121,"prev.day.open.interest":159584,"efp.volume":357,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0170036764705883,"acc_return":-0.139791825755525,"sq_return":0.000289125013516439,"x":1532044800000,"y":110.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-23","open":111.05,"high":113,"low":110.7,"settle":111.65,"change":1,"wave":111.7,"volume":23940,"prev.day.open.interest":159249,"efp.volume":481,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00903750564844108,"acc_return":-0.131982454054973,"sq_return":8.16765083456044e-05,"x":1532304000000,"y":111.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-24","open":111.75,"high":113.2,"low":110.15,"settle":110.95,"change":-0.7,"wave":111.49,"volume":21606,"prev.day.open.interest":161062,"efp.volume":637,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00626959247648906,"acc_return":-0.137407546001977,"sq_return":3.93077898212482e-05,"x":1532390400000,"y":110.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-25","open":111.05,"high":112,"low":109.9,"settle":111,"change":0.05,"wave":111,"volume":12840,"prev.day.open.interest":162872,"efp.volume":510,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000450653447498839,"acc_return":-0.13701872813432,"sq_return":2.03088529742589e-07,"x":1532476800000,"y":111},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-26","open":111.35,"high":111.7,"low":109.25,"settle":109.55,"change":-1.45,"wave":110.44,"volume":21189,"prev.day.open.interest":163333,"efp.volume":273,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013063063063063,"acc_return":-0.148218595359976,"sq_return":0.000170643616589562,"x":1532563200000,"y":109.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-27","open":109.5,"high":110.85,"low":108.7,"settle":110.45,"change":0.9,"wave":109.87,"volume":21092,"prev.day.open.interest":161648,"efp.volume":241,"efs.volume":96,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00821542674577813,"acc_return":-0.141192024006083,"sq_return":6.74932366152467e-05,"x":1532649600000,"y":110.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-30","open":110.5,"high":113.4,"low":109.65,"settle":111.4,"change":0.95,"wave":111.93,"volume":34161,"prev.day.open.interest":158303,"efp.volume":442,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00860117700316887,"acc_return":-0.133773405905,"sq_return":7.3980245839841e-05,"x":1532908800000,"y":111.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-31","open":111.4,"high":111.8,"low":109.55,"settle":109.9,"change":-1.5,"wave":110.35,"volume":29682,"prev.day.open.interest":154280,"efp.volume":560,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134649910233393,"acc_return":-0.145358964454007,"sq_return":0.000181305983258608,"x":1532995200000,"y":109.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-01","open":109.7,"high":110.4,"low":107.7,"settle":108.05,"change":-1.85,"wave":108.99,"volume":34482,"prev.day.open.interest":150557,"efp.volume":415,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0168334849863513,"acc_return":-0.159625139891812,"sq_return":0.000283366216785714,"x":1533081600000,"y":108.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-02","open":108.05,"high":108.05,"low":106,"settle":106.7,"change":-1.35,"wave":106.66,"volume":32639,"prev.day.open.interest":153656,"efp.volume":712,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0124942156409069,"acc_return":-0.170059643404838,"sq_return":0.000156105424481483,"x":1533168000000,"y":106.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-03","open":107.05,"high":108.75,"low":106.7,"settle":107.75,"change":1.05,"wave":107.73,"volume":26838,"prev.day.open.interest":151664,"efp.volume":374,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00984067478912842,"acc_return":-0.161852152872205,"sq_return":9.68388803053877e-05,"x":1533254400000,"y":107.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-06","open":107.65,"high":110.15,"low":107.2,"settle":108.75,"change":1,"wave":108.86,"volume":24426,"prev.day.open.interest":148307,"efp.volume":546,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00928074245939681,"acc_return":-0.154037310884558,"sq_return":8.61321805976507e-05,"x":1533513600000,"y":108.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-07","open":108.55,"high":110.25,"low":108.45,"settle":109.05,"change":0.3,"wave":109.54,"volume":47050,"prev.day.open.interest":144777,"efp.volume":553,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00275862068965504,"acc_return":-0.15170039886275,"sq_return":7.60998810939287e-06,"x":1533600000000,"y":109.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-08","open":108.85,"high":108.9,"low":106.65,"settle":107.85,"change":-1.2,"wave":107.74,"volume":38059,"prev.day.open.interest":123521,"efp.volume":373,"efs.volume":849,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110041265474553,"acc_return":-0.160984022260549,"sq_return":0.000121090801072411,"x":1533686400000,"y":107.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-09","open":107.8,"high":108.4,"low":106.85,"settle":107.65,"change":-0.2,"wave":107.44,"volume":29128,"prev.day.open.interest":112012,"efp.volume":356,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00185442744552611,"acc_return":-0.162538474761746,"sq_return":3.43890115072049e-06,"x":1533772800000,"y":107.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-10","open":107.2,"high":107.6,"low":106.4,"settle":107,"change":-0.65,"wave":106.96,"volume":43336,"prev.day.open.interest":102494,"efp.volume":308,"efs.volume":242,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00603808639108228,"acc_return":-0.167579904190232,"sq_return":3.6458487266173e-05,"x":1533859200000,"y":107},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-13","open":107.05,"high":107.25,"low":104.35,"settle":106.25,"change":-0.75,"wave":105.67,"volume":46199,"prev.day.open.interest":86828,"efp.volume":505,"efs.volume":378,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0070093457943925,"acc_return":-0.173394223395806,"sq_return":4.91309284653678e-05,"x":1534118400000,"y":106.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-14","open":106.15,"high":106.95,"low":105.05,"settle":105.05,"change":-1.2,"wave":106.16,"volume":37558,"prev.day.open.interest":72789,"efp.volume":783,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0112941176470589,"acc_return":-0.182677484484464,"sq_return":0.000127557093425607,"x":1534204800000,"y":105.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-15","open":105.35,"high":105.55,"low":102.1,"settle":102.4,"change":-2.65,"wave":103.58,"volume":28290,"prev.day.open.interest":58545,"efp.volume":440,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0252260828177058,"acc_return":-0.203037449202141,"sq_return":0.000636355254325751,"x":1534291200000,"y":102.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-16","open":102.65,"high":103.55,"low":101.3,"settle":101.7,"change":-0.7,"wave":102.59,"volume":16025,"prev.day.open.interest":43643,"efp.volume":1869,"efs.volume":249,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0068359375,"acc_return":-0.208466856701054,"sq_return":4.67300415039062e-05,"x":1534377600000,"y":101.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-17","open":102.3,"high":102.55,"low":100.25,"settle":101.2,"change":-0.5,"wave":101.19,"volume":11694,"prev.day.open.interest":34307,"efp.volume":189,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00491642084562438,"acc_return":-0.21234881625404,"sq_return":2.417119393129e-05,"x":1534464000000,"y":101.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-20","open":101.2,"high":101.75,"low":96.95,"settle":97.25,"change":-3.95,"wave":99.52,"volume":15577,"prev.day.open.interest":27961,"efp.volume":555,"efs.volume":173,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0390316205533597,"acc_return":-0.242499868424379,"sq_return":0.00152346740302145,"x":1534723200000,"y":97.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-21","open":97.5,"high":98.95,"low":96.9,"settle":97.95,"change":0.7,"wave":97.95,"volume":13345,"prev.day.open.interest":18429,"efp.volume":323,"efs.volume":221,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00719794344473002,"acc_return":-0.237027754962318,"sq_return":5.18103898335318e-05,"x":1534809600000,"y":97.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-22","open":97.2,"high":98.3,"low":95.45,"settle":96.4,"change":-1.55,"wave":96.97,"volume":12006,"prev.day.open.interest":8360,"efp.volume":2589,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0158244002041857,"acc_return":-0.249006306453133,"sq_return":0.000250411641822234,"x":1534896000000,"y":96.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-23","open":96.4,"high":98.25,"low":96.15,"settle":97.2,"change":0.8,"wave":96.53,"volume":283,"prev.day.open.interest":1050,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00829875518672196,"acc_return":-0.242748061739952,"sq_return":6.88693376491447e-05,"x":1534982400000,"y":97.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-24","open":98.35,"high":101.05,"low":98.35,"settle":100.55,"change":3.35,"wave":99.84,"volume":28,"prev.day.open.interest":378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0344650205761317,"acc_return":-0.216194400263106,"sq_return":0.00118783764331318,"x":1535068800000,"y":100.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-27","open":101.95,"high":102.2,"low":101.95,"settle":101.85,"change":1.3,"wave":102.09,"volume":85,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0129288910989558,"acc_return":-0.205994870794316,"sq_return":0.000167156225048658,"x":1535328000000,"y":101.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-28","open":101.7,"high":102.25,"low":100.2,"settle":99.25,"change":-2.6,"wave":100.73,"volume":31,"prev.day.open.interest":197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.025527736867943,"acc_return":-0.226007499462222,"sq_return":0.000651665349598934,"x":1535414400000,"y":99.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-29","open":99.2,"high":99.2,"low":99.2,"settle":98.65,"change":-0.6,"wave":99.2,"volume":10,"prev.day.open.interest":192,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00604534005037782,"acc_return":-0.230672432563862,"sq_return":3.65461363247021e-05,"x":1535500800000,"y":98.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-30","open":98.35,"high":98.35,"low":98.35,"settle":98.95,"change":0.3,"wave":98.35,"volume":6,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00304105423213374,"acc_return":-0.22832930472537,"sq_return":9.24801084277856e-06,"x":1535587200000,"y":98.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":98.1,"change":-0.85,"wave":null,"volume":23,"prev.day.open.interest":78,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00859019706922692,"acc_return":-0.23492971805689,"sq_return":7.37914856881548e-05,"x":1535673600000,"y":98.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-04","open":96.35,"high":96.35,"low":95.6,"settle":97.75,"change":null,"wave":95.98,"volume":2,"prev.day.open.interest":62,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00356778797145763,"acc_return":-0.237654463059605,"sq_return":1.27291110092777e-05,"x":1536019200000,"y":97.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":100.1,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":54,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0240409207161125,"acc_return":-0.219104893491657,"sq_return":0.000577965868878408,"x":1536105600000,"y":100.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-06","open":99.05,"high":99.05,"low":99.05,"settle":97.95,"change":-2.15,"wave":99.05,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0214785214785214,"acc_return":-0.235698524559514,"sq_return":0.000461326884903303,"x":1536192000000,"y":97.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":98.8,"change":0.85,"wave":null,"volume":1,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00867789688616627,"acc_return":-0.229037133536939,"sq_return":7.53058943669342e-05,"x":1536278400000,"y":98.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":97.5,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013157894736842,"acc_return":-0.23911493505686,"sq_return":0.000173130193905815,"x":1536537600000,"y":97.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-11","open":97.3,"high":97.3,"low":97.3,"settle":96.2,"change":-1.3,"wave":97.3,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133333333333333,"acc_return":-0.249192734625353,"sq_return":0.000177777777777777,"x":1536624000000,"y":96.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-12","open":96.8,"high":97.8,"low":96.8,"settle":97.85,"change":1.65,"wave":97.3,"volume":2,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0171517671517671,"acc_return":-0.236203991707577,"sq_return":0.000294183116428438,"x":1536710400000,"y":97.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-13","open":96.7,"high":96.7,"low":96.7,"settle":96.4,"change":-1.45,"wave":96.7,"volume":1,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148185998978027,"acc_return":-0.247438930536201,"sq_return":0.000219590902931157,"x":1536796800000,"y":96.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-14","open":95.45,"high":95.45,"low":95.25,"settle":95.45,"change":-0.95,"wave":95.29,"volume":17,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00985477178423244,"acc_return":-0.254818824816789,"sq_return":9.71165269193039e-05,"x":1536883200000,"y":95.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-17","open":95.1,"high":95.1,"low":93.5,"settle":93.45,"change":-2,"wave":94.14,"volume":11,"prev.day.open.interest":38,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0209533787323206,"acc_return":-0.270270441096381,"sq_return":0.000439044080300066,"x":1537142400000,"y":93.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-18","open":97.3,"high":98.2,"low":95.1,"settle":95.85,"change":-1.45,"wave":96.45,"volume":28043,"prev.day.open.interest":180826,"efp.volume":720,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0256821829855536,"acc_return":-0.25128666403976,"sq_return":0.000659574522903458,"x":1537228800000,"y":95.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-19","open":96.05,"high":97.2,"low":95.2,"settle":96.7,"change":0.85,"wave":96.14,"volume":15260,"prev.day.open.interest":183487,"efp.volume":705,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00886802295252997,"acc_return":-0.244617529679329,"sq_return":7.86418310865984e-05,"x":1537315200000,"y":96.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-20","open":96.9,"high":100.7,"low":96.65,"settle":99.75,"change":3.05,"wave":98.78,"volume":26432,"prev.day.open.interest":183611,"efp.volume":710,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.031540847983454,"acc_return":-0.220412407597539,"sq_return":0.000994825091515356,"x":1537401600000,"y":99.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-21","open":99.45,"high":100.75,"low":98.3,"settle":99.9,"change":0.15,"wave":99.66,"volume":23565,"prev.day.open.interest":182608,"efp.volume":494,"efs.volume":42,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00150375939849634,"acc_return":-0.219239213548802,"sq_return":2.26129232856608e-06,"x":1537488000000,"y":99.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-24","open":99.7,"high":100.1,"low":97.85,"settle":98.5,"change":-1.4,"wave":99.13,"volume":14345,"prev.day.open.interest":180767,"efp.volume":501,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.014014014014014,"acc_return":-0.230104495225728,"sq_return":0.000196392588784982,"x":1537747200000,"y":98.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-25","open":97.8,"high":98.05,"low":96.55,"settle":97.1,"change":-1.4,"wave":97.38,"volume":19614,"prev.day.open.interest":182066,"efp.volume":704,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0142131979695432,"acc_return":-0.240969774357471,"sq_return":0.000202014996521428,"x":1537833600000,"y":97.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-26","open":97.3,"high":98.6,"low":96.7,"settle":97.75,"change":0.65,"wave":97.75,"volume":13734,"prev.day.open.interest":183241,"efp.volume":383,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00669412976313088,"acc_return":-0.235871682927786,"sq_return":4.48113732856348e-05,"x":1537920000000,"y":97.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-27","open":97.7,"high":99.55,"low":96.9,"settle":99.3,"change":1.55,"wave":98.39,"volume":13464,"prev.day.open.interest":182900,"efp.volume":704,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.015856777493606,"acc_return":-0.223658495230776,"sq_return":0.000251437392481731,"x":1538006400000,"y":99.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-28","open":99.15,"high":103.45,"low":98.75,"settle":102.45,"change":3.15,"wave":101.58,"volume":34024,"prev.day.open.interest":182633,"efp.volume":1282,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0317220543806647,"acc_return":-0.198636572642028,"sq_return":0.00100628873412985,"x":1538092800000,"y":102.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-01","open":102.15,"high":103.45,"low":101.4,"settle":102.2,"change":-0.25,"wave":102.39,"volume":26258,"prev.day.open.interest":180511,"efp.volume":534,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.002440214738897,"acc_return":-0.200589687509661,"sq_return":5.95464797193013e-06,"x":1538352000000,"y":102.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-02","open":102.05,"high":108.15,"low":101.1,"settle":107.65,"change":5.45,"wave":105.74,"volume":42102,"prev.day.open.interest":176948,"efp.volume":601,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0533268101761253,"acc_return":-0.156802547411971,"sq_return":0.0028437486835605,"x":1538438400000,"y":107.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-03","open":107.65,"high":110.8,"low":106.45,"settle":106.6,"change":-1.05,"wave":108.73,"volume":43058,"prev.day.open.interest":171112,"efp.volume":921,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00975383186251755,"acc_return":-0.1649869739444,"sq_return":9.51372360022625e-05,"x":1538524800000,"y":106.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-04","open":106.15,"high":108.8,"low":104.8,"settle":106.95,"change":0.35,"wave":107.26,"volume":26410,"prev.day.open.interest":164975,"efp.volume":940,"efs.volume":17,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00328330206378991,"acc_return":-0.162240868272384,"sq_return":1.07800724420871e-05,"x":1538611200000,"y":106.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-05","open":106.95,"high":109.4,"low":106.75,"settle":108.95,"change":2,"wave":108.5,"volume":22831,"prev.day.open.interest":161166,"efp.volume":597,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0187003272557269,"acc_return":-0.14642709784644,"sq_return":0.000349702239471282,"x":1538697600000,"y":108.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-08","open":110.6,"high":112.95,"low":110.45,"settle":111.85,"change":2.9,"wave":111.69,"volume":40725,"prev.day.open.interest":160357,"efp.volume":663,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0266177145479578,"acc_return":-0.123401857795233,"sq_return":0.000708502727756565,"x":1538956800000,"y":111.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-09","open":111.95,"high":113.4,"low":110.95,"settle":113.15,"change":1.3,"wave":112.03,"volume":29184,"prev.day.open.interest":157404,"efp.volume":580,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0116227089852483,"acc_return":-0.113153973968704,"sq_return":0.000135087364155772,"x":1539043200000,"y":113.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-10","open":113.65,"high":114.2,"low":111.05,"settle":111.9,"change":-1.25,"wave":112.58,"volume":30379,"prev.day.open.interest":152128,"efp.volume":690,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110472823685374,"acc_return":-0.122897294736465,"sq_return":0.000122042447730196,"x":1539129600000,"y":111.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-11","open":111.5,"high":113.5,"low":109.75,"settle":112.9,"change":1,"wave":111.89,"volume":35797,"prev.day.open.interest":149473,"efp.volume":288,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00893655049151021,"acc_return":-0.115023894001716,"sq_return":7.98619346873114e-05,"x":1539216000000,"y":112.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-12","open":113.5,"high":116.8,"low":112.55,"settle":116.55,"change":3.65,"wave":114.92,"volume":34685,"prev.day.open.interest":145130,"efp.volume":319,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0323294951284321,"acc_return":-0.085945551904888,"sq_return":0.00104519625525931,"x":1539302400000,"y":116.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-15","open":116.9,"high":119.7,"low":116.9,"settle":119.35,"change":2.8,"wave":118.41,"volume":45208,"prev.day.open.interest":139130,"efp.volume":353,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0240240240240239,"acc_return":-0.0637203858575642,"sq_return":0.000577153730306879,"x":1539561600000,"y":119.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-16","open":119.8,"high":120,"low":116.8,"settle":117.65,"change":-1.7,"wave":118.65,"volume":33665,"prev.day.open.interest":134612,"efp.volume":497,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0142438206954335,"acc_return":-0.0769620549432947,"sq_return":0.00020288642800366,"x":1539648000000,"y":117.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-17","open":117.45,"high":122.9,"low":117,"settle":122.55,"change":4.9,"wave":120.46,"volume":43590,"prev.day.open.interest":130301,"efp.volume":681,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0416489587760305,"acc_return":-0.0377066873438167,"sq_return":0.00173463576712749,"x":1539734400000,"y":122.55},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-18","open":122.55,"high":124.3,"low":120.8,"settle":122.05,"change":-0.5,"wave":122.47,"volume":41840,"prev.day.open.interest":124291,"efp.volume":413,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00407996736026117,"acc_return":-0.0416248143002664,"sq_return":1.66461336607965e-05,"x":1539820800000,"y":122.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-19","open":121.75,"high":125.5,"low":120.9,"settle":122.1,"change":0.05,"wave":122.88,"volume":26410,"prev.day.open.interest":119608,"efp.volume":460,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000409668168783295,"acc_return":-0.0412321180608509,"sq_return":1.67828008514258e-07,"x":1539907200000,"y":122.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-22","open":121.9,"high":122.1,"low":117.45,"settle":117.65,"change":-4.45,"wave":120.29,"volume":24476,"prev.day.open.interest":117544,"efp.volume":297,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0364455364455364,"acc_return":-0.0755458387720446,"sq_return":0.00132827712680292,"x":1540166400000,"y":117.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-23","open":117.65,"high":121.65,"low":116.35,"settle":121.1,"change":3.45,"wave":119.39,"volume":39366,"prev.day.open.interest":115287,"efp.volume":454,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0293242668933276,"acc_return":-0.0480355094428101,"sq_return":0.000859912628831107,"x":1540252800000,"y":121.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-24","open":121.1,"high":124.35,"low":120,"settle":120.25,"change":-0.85,"wave":122.11,"volume":31988,"prev.day.open.interest":113242,"efp.volume":356,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00701899256812544,"acc_return":-0.0546939460323502,"sq_return":4.92662566714001e-05,"x":1540339200000,"y":120.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-25","open":119.85,"high":123.1,"low":119.3,"settle":121.15,"change":0.9,"wave":121.45,"volume":28155,"prev.day.open.interest":111649,"efp.volume":197,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0074844074844076,"acc_return":-0.0475923478501256,"sq_return":5.60163553926564e-05,"x":1540425600000,"y":121.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-26","open":121,"high":122.8,"low":119.25,"settle":119.65,"change":-1.5,"wave":121.25,"volume":27544,"prev.day.open.interest":110342,"efp.volume":312,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0123813454395377,"acc_return":-0.0593117353853837,"sq_return":0.000153297714893162,"x":1540512000000,"y":119.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-29","open":120.1,"high":122.8,"low":113.95,"settle":114.25,"change":-5.4,"wave":118.37,"volume":37961,"prev.day.open.interest":107007,"efp.volume":473,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0451316339323026,"acc_return":-0.100822757865282,"sq_return":0.00203686438139936,"x":1540771200000,"y":114.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-30","open":114.7,"high":115.75,"low":112.15,"settle":112.4,"change":-1.85,"wave":114.2,"volume":33864,"prev.day.open.interest":108380,"efp.volume":474,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0161925601750547,"acc_return":-0.11526549147887,"sq_return":0.000262199005022766,"x":1540857600000,"y":112.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-31","open":112.35,"high":113.5,"low":111.35,"settle":112.7,"change":0.3,"wave":112.57,"volume":26183,"prev.day.open.interest":106885,"efp.volume":198,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00266903914590744,"acc_return":-0.112900946313795,"sq_return":7.1237699623863e-06,"x":1540944000000,"y":112.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-01","open":113.05,"high":118.2,"low":112.6,"settle":117.8,"change":5.1,"wave":115.82,"volume":53357,"prev.day.open.interest":104795,"efp.volume":244,"efs.volume":2631,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0452528837622004,"acc_return":-0.0718349871608472,"sq_return":0.00204782348879522,"x":1541030400000,"y":117.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-02","open":118.65,"high":121.3,"low":118.1,"settle":120.05,"change":2.25,"wave":119.77,"volume":34868,"prev.day.open.interest":100397,"efp.volume":134,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.019100169779287,"acc_return":-0.0539364897988213,"sq_return":0.000364816485597587,"x":1541116800000,"y":120.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-05","open":119.25,"high":119.3,"low":116.25,"settle":117.1,"change":-2.95,"wave":117.75,"volume":37336,"prev.day.open.interest":98251,"efp.volume":230,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0245730945439401,"acc_return":-0.0769008891502054,"sq_return":0.000603836975465418,"x":1541376000000,"y":117.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-06","open":116.5,"high":117.5,"low":113.1,"settle":113.25,"change":-3.85,"wave":114.92,"volume":35789,"prev.day.open.interest":95513,"efp.volume":662,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0328778821520068,"acc_return":-0.106756941670548,"sq_return":0.00108095513480125,"x":1541462400000,"y":113.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-07","open":114.1,"high":115.9,"low":113.65,"settle":115.6,"change":2.35,"wave":114.9,"volume":33310,"prev.day.open.interest":88581,"efp.volume":233,"efs.volume":504,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207505518763795,"acc_return":-0.0880280094394552,"sq_return":0.000430585403174318,"x":1541548800000,"y":115.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-08","open":115.55,"high":118.15,"low":114.55,"settle":116.65,"change":1.05,"wave":116.57,"volume":34858,"prev.day.open.interest":76308,"efp.volume":1539,"efs.volume":407,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00908304498269907,"acc_return":-0.0797067930442853,"sq_return":8.25017061577348e-05,"x":1541635200000,"y":116.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-09","open":116.25,"high":116.4,"low":113.7,"settle":113.85,"change":-2.8,"wave":114.59,"volume":35829,"prev.day.open.interest":63317,"efp.volume":380,"efs.volume":317,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0240034290612946,"acc_return":-0.101533974162214,"sq_return":0.000576164606700602,"x":1541721600000,"y":113.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-12","open":113.85,"high":113.85,"low":109.65,"settle":110.15,"change":-3.7,"wave":111.28,"volume":30307,"prev.day.open.interest":49391,"efp.volume":706,"efs.volume":1202,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0324989020641193,"acc_return":-0.13026376166421,"sq_return":0.00105617863537322,"x":1541980800000,"y":110.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-13","open":110.15,"high":110.25,"low":107.55,"settle":109.2,"change":-0.95,"wave":109.08,"volume":26752,"prev.day.open.interest":36219,"efp.volume":579,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00862460281434407,"acc_return":-0.137732636934888,"sq_return":7.43837737051917e-05,"x":1542067200000,"y":109.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-14","open":109.2,"high":112.95,"low":108.6,"settle":112.65,"change":3.45,"wave":111.23,"volume":17188,"prev.day.open.interest":24921,"efp.volume":833,"efs.volume":1047,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0315934065934067,"acc_return":-0.110055772409121,"sq_return":0.000998143340176314,"x":1542153600000,"y":112.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-15","open":112.65,"high":113.7,"low":109.4,"settle":110.05,"change":-2.6,"wave":111.48,"volume":8078,"prev.day.open.interest":16002,"efp.volume":384,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0230803373280072,"acc_return":-0.130360761024075,"sq_return":0.000532701971174602,"x":1542240000000,"y":110.05},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-16","open":110.3,"high":112.8,"low":109.85,"settle":112.6,"change":2.55,"wave":111.61,"volume":4189,"prev.day.open.interest":11008,"efp.volume":303,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0231712857791913,"acc_return":-0.109974829679229,"sq_return":0.000536908484660951,"x":1542326400000,"y":112.6},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-19","open":111.9,"high":113,"low":109.05,"settle":112.35,"change":-0.25,"wave":110.83,"volume":6189,"prev.day.open.interest":8300,"efp.volume":457,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00222024866785075,"acc_return":-0.111948714809216,"sq_return":4.92950414709305e-06,"x":1542585600000,"y":112.35},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-20","open":112.25,"high":112.8,"low":110.1,"settle":110.65,"change":-1.7,"wave":111.34,"volume":4725,"prev.day.open.interest":6288,"efp.volume":2981,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0151312861593235,"acc_return":-0.125284921500522,"sq_return":0.000228955820835334,"x":1542672000000,"y":110.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-21","open":111.5,"high":111.5,"low":109.75,"settle":110.3,"change":-0.35,"wave":110.61,"volume":143,"prev.day.open.interest":1473,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00316312697695442,"acc_return":-0.128047385047699,"sq_return":1.00053722723368e-05,"x":1542758400000,"y":110.3},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-23","open":110.15,"high":110.15,"low":106.7,"settle":107.15,"change":null,"wave":108.42,"volume":463,"prev.day.open.interest":895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0285584768812329,"acc_return":-0.152596808085841,"sq_return":0.000815586601775915,"x":1542931200000,"y":107.15},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-26","open":107.15,"high":107.55,"low":106.2,"settle":107,"change":-0.15,"wave":106.98,"volume":31,"prev.day.open.interest":465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00139990667288847,"acc_return":-0.153782263511749,"sq_return":1.95973869279768e-06,"x":1543190400000,"y":107},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-27","open":107.5,"high":109.8,"low":107.4,"settle":109.5,"change":2.5,"wave":109.05,"volume":17,"prev.day.open.interest":459,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0233644859813085,"acc_return":-0.133778036849736,"sq_return":0.00054589920517076,"x":1543276800000,"y":109.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-28","open":108.3,"high":108.3,"low":108.3,"settle":110.1,"change":0.6,"wave":108.3,"volume":20,"prev.day.open.interest":411,"efp.volume":301,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0054794520547945,"acc_return":-0.129018587454753,"sq_return":3.00243948207916e-05,"x":1543363200000,"y":110.1},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-29","open":110.4,"high":110.4,"low":109.3,"settle":108.5,"change":-1.6,"wave":109.7,"volume":13,"prev.day.open.interest":394,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145322434150772,"acc_return":-0.14158437566286,"sq_return":0.000211186098675054,"x":1543449600000,"y":108.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-30","open":108.5,"high":108.5,"low":104,"settle":103.25,"change":-5.25,"wave":105.91,"volume":38,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0483870967741935,"acc_return":-0.182131720545932,"sq_return":0.00234131113423517,"x":1543536000000,"y":103.25},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":103.5,"change":0.25,"wave":null,"volume":null,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00242130750605329,"acc_return":-0.180149010535286,"sq_return":5.86273003887002e-06,"x":1543795200000,"y":103.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-04","open":102.05,"high":102.7,"low":101.9,"settle":101.9,"change":-1.6,"wave":102.19,"volume":9,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0154589371980676,"acc_return":-0.192725574874094,"sq_return":0.000238978739293797,"x":1543881600000,"y":101.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-05","open":102.3,"high":102.35,"low":101.3,"settle":100.95,"change":-0.95,"wave":101.84,"volume":16,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00932286555446515,"acc_return":-0.200216712114313,"sq_return":8.69158221466329e-05,"x":1543968000000,"y":100.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-06","open":100,"high":100,"low":100,"settle":100.65,"change":-0.3,"wave":100,"volume":101,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00297176820208023,"acc_return":-0.202589954548018,"sq_return":8.83140624689515e-06,"x":1544054400000,"y":100.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-07","open":null,"high":null,"low":null,"settle":98.8,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.018380526577248,"acc_return":-0.217112892585761,"sq_return":0.000337843757256919,"x":1544140800000,"y":98.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-10","open":100,"high":100.25,"low":100,"settle":100.45,"change":1.65,"wave":100.13,"volume":16,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167004048582997,"acc_return":-0.20392857564621,"sq_return":0.000278903522431121,"x":1544400000000,"y":100.45},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-11","open":100.3,"high":100.3,"low":100.3,"settle":97.65,"change":-2.8,"wave":100.3,"volume":1,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0278745644599303,"acc_return":-0.225812303253928,"sq_return":0.00077699134383081,"x":1544486400000,"y":97.65},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-12","open":98.15,"high":98.15,"low":98.15,"settle":97.75,"change":0.1,"wave":98.15,"volume":17,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00102406554019452,"acc_return":-0.22501907822416,"sq_return":1.04871023061389e-06,"x":1544572800000,"y":97.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-13","open":99.25,"high":99.25,"low":98.45,"settle":98.8,"change":1.05,"wave":98.85,"volume":23,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107416879795397,"acc_return":-0.216649604308701,"sq_return":0.000115383860649787,"x":1544659200000,"y":98.8},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-14","open":null,"high":null,"low":null,"settle":96.95,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":82,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0187246963562753,"acc_return":-0.23118112883889,"sq_return":0.000350614253634708,"x":1544745600000,"y":96.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-17","open":98.05,"high":98.05,"low":96.05,"settle":94.7,"change":-2.25,"wave":97.28,"volume":44,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0232078390923156,"acc_return":-0.248818301545253,"sq_return":0.000538603795334813,"x":1545004800000,"y":94.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-18","open":100.7,"high":100.85,"low":99.2,"settle":99.4,"change":-0.7,"wave":99.82,"volume":15743,"prev.day.open.interest":128703,"efp.volume":864,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0496304118268216,"acc_return":-0.210596200517139,"sq_return":0.00246317777809991,"x":1545091200000,"y":99.4},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-19","open":99.5,"high":101.9,"low":98.6,"settle":100.85,"change":1.45,"wave":100.27,"volume":18603,"prev.day.open.interest":128940,"efp.volume":847,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0145875251509053,"acc_return":-0.198996351895484,"sq_return":0.000212795890028296,"x":1545177600000,"y":100.85},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-20","open":100.9,"high":102.75,"low":100.5,"settle":102.5,"change":1.65,"wave":101.68,"volume":16040,"prev.day.open.interest":130172,"efp.volume":392,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0163609320773426,"acc_return":-0.185783392182824,"sq_return":0.000267680098439417,"x":1545264000000,"y":102.5},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-21","open":102.5,"high":102.65,"low":99.4,"settle":99.7,"change":-2.8,"wave":100.54,"volume":13870,"prev.day.open.interest":129811,"efp.volume":270,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0273170731707317,"acc_return":-0.207724360924397,"sq_return":0.000746222486615111,"x":1545350400000,"y":99.7},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-24","open":99.7,"high":102.4,"low":99.65,"settle":102.2,"change":2.5,"wave":100.79,"volume":8821,"prev.day.open.interest":130785,"efp.volume":109,"efs.volume":162,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.025075225677031,"acc_return":-0.187606697094973,"sq_return":0.000628766942754036,"x":1545609600000,"y":102.2},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-26","open":102.2,"high":104,"low":100.35,"settle":103.9,"change":null,"wave":102.43,"volume":12213,"prev.day.open.interest":130611,"efp.volume":268,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0166340508806262,"acc_return":-0.173980288564299,"sq_return":0.000276691648699261,"x":1545782400000,"y":103.9},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-27","open":103.7,"high":103.8,"low":100.9,"settle":101.75,"change":-2.15,"wave":102.26,"volume":14522,"prev.day.open.interest":128529,"efp.volume":388,"efs.volume":91,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0206929740134746,"acc_return":-0.190897456078326,"sq_return":0.000428199173522335,"x":1545868800000,"y":101.75},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-28","open":101.75,"high":102.75,"low":100.4,"settle":100.95,"change":-0.8,"wave":101.47,"volume":9027,"prev.day.open.interest":128842,"efp.volume":412,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00786240786240788,"acc_return":-0.197234007363404,"sq_return":6.18174573948533e-05,"x":1545955200000,"y":100.95},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-31","open":100.95,"high":102,"low":99.3,"settle":101.85,"change":0.9,"wave":100.77,"volume":11741,"prev.day.open.interest":129525,"efp.volume":306,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00891530460624068,"acc_return":-0.190045106004838,"sq_return":7.94826562220563e-05,"x":1546214400000,"y":101.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-02","open":101.6,"high":102.65,"low":99.35,"settle":99.5,"change":null,"wave":101.03,"volume":22181,"prev.day.open.interest":129838,"efp.volume":372,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0230731467844869,"acc_return":-0.208519364930847,"sq_return":0.000532370102538479,"x":1546387200000,"y":99.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-03","open":99.5,"high":103.25,"low":99.45,"settle":102.15,"change":2.65,"wave":101.41,"volume":21488,"prev.day.open.interest":129271,"efp.volume":614,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0266331658291459,"acc_return":-0.187156512483699,"sq_return":0.000709325522082784,"x":1546473600000,"y":102.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-04","open":102.3,"high":103,"low":100.4,"settle":101.6,"change":-0.55,"wave":101.64,"volume":16115,"prev.day.open.interest":126805,"efp.volume":445,"efs.volume":199,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00538423886441519,"acc_return":-0.191521294919666,"sq_return":2.8990028149079e-05,"x":1546560000000,"y":101.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-07","open":101.5,"high":103.45,"low":101.15,"settle":102.75,"change":1.15,"wave":102.35,"volume":15307,"prev.day.open.interest":127138,"efp.volume":769,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113188976377954,"acc_return":-0.182318221145503,"sq_return":0.00012811744373489,"x":1546819200000,"y":102.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-08","open":102.9,"high":106.05,"low":102.35,"settle":105.05,"change":2.3,"wave":104.75,"volume":32987,"prev.day.open.interest":127577,"efp.volume":441,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0223844282238443,"acc_return":-0.163808490054686,"sq_return":0.000501062626908439,"x":1546905600000,"y":105.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-09","open":105,"high":106.85,"low":104.35,"settle":105.3,"change":0.25,"wave":105.56,"volume":21955,"prev.day.open.interest":126838,"efp.volume":417,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00237981913374585,"acc_return":-0.161816135718672,"sq_return":5.66353910934286e-06,"x":1546992000000,"y":105.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-10","open":105,"high":106,"low":103.35,"settle":104.25,"change":-1.05,"wave":104.42,"volume":23607,"prev.day.open.interest":125823,"efp.volume":855,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00997150997150997,"acc_return":-0.170132561906873,"sq_return":9.94310111119228e-05,"x":1547078400000,"y":104.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-11","open":104,"high":104.8,"low":102.5,"settle":103.85,"change":-0.4,"wave":103.52,"volume":24878,"prev.day.open.interest":123780,"efp.volume":596,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0038369304556356,"acc_return":-0.173310604690722,"sq_return":1.4722035321384e-05,"x":1547164800000,"y":103.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-14","open":103.4,"high":103.55,"low":101.55,"settle":102.75,"change":-1.1,"wave":102.42,"volume":16710,"prev.day.open.interest":124011,"efp.volume":669,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0105922002888781,"acc_return":-0.182020852560704,"sq_return":0.000112194706959709,"x":1547424000000,"y":102.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-15","open":102.25,"high":102.9,"low":100.4,"settle":101.3,"change":-1.45,"wave":101.58,"volume":20659,"prev.day.open.interest":124607,"efp.volume":414,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0141119221411192,"acc_return":-0.193483043608121,"sq_return":0.000199146346517011,"x":1547510400000,"y":101.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-16","open":100.9,"high":103,"low":100.65,"settle":102.4,"change":1.1,"wave":102.02,"volume":21687,"prev.day.open.interest":126691,"efp.volume":697,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0108588351431393,"acc_return":-0.184677486416495,"sq_return":0.000117914300665878,"x":1547596800000,"y":102.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-17","open":102.4,"high":103.5,"low":101.75,"settle":102.4,"change":0,"wave":102.66,"volume":17112,"prev.day.open.interest":125773,"efp.volume":630,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.184677486416495,"sq_return":0,"x":1547683200000,"y":102.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-18","open":102.85,"high":106.2,"low":102.6,"settle":104.95,"change":2.55,"wave":104.86,"volume":27462,"prev.day.open.interest":126272,"efp.volume":422,"efs.volume":65,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.02490234375,"acc_return":-0.164119131695814,"sq_return":0.000620126724243164,"x":1547769600000,"y":104.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-22","open":104.9,"high":105.75,"low":102.8,"settle":103.35,"change":null,"wave":104.16,"volume":19239,"prev.day.open.interest":126706,"efp.volume":1040,"efs.volume":76,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0152453549309196,"acc_return":-0.176765785902484,"sq_return":0.000232420846969715,"x":1548115200000,"y":103.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-23","open":102.9,"high":104,"low":102.3,"settle":103.4,"change":0.05,"wave":103.23,"volume":16628,"prev.day.open.interest":125989,"efp.volume":1144,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000483792936623262,"acc_return":-0.176367414647687,"sq_return":2.34055605526559e-07,"x":1548201600000,"y":103.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-24","open":103.7,"high":106.1,"low":103.05,"settle":105.3,"change":1.9,"wave":104.59,"volume":22422,"prev.day.open.interest":124392,"efp.volume":513,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183752417794971,"acc_return":-0.161093061568002,"sq_return":0.000337649510454976,"x":1548288000000,"y":105.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-25","open":106.1,"high":107.15,"low":105.2,"settle":106.8,"change":1.5,"wave":106.34,"volume":26253,"prev.day.open.interest":124759,"efp.volume":1035,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0142450142450143,"acc_return":-0.149057298999668,"sq_return":0.000202920430840662,"x":1548374400000,"y":106.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-28","open":105.65,"high":105.8,"low":101.55,"settle":102.65,"change":-4.15,"wave":103.15,"volume":31315,"prev.day.open.interest":123940,"efp.volume":728,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0388576779026216,"acc_return":-0.18148876992433,"sq_return":0.00150991913198389,"x":1548633600000,"y":102.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-29","open":103,"high":103.3,"low":102.15,"settle":102.6,"change":-0.05,"wave":102.8,"volume":16064,"prev.day.open.interest":122733,"efp.volume":431,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000487092060399541,"acc_return":-0.181887363162166,"sq_return":2.3725867530427e-07,"x":1548720000000,"y":102.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-30","open":102.65,"high":103.35,"low":101.95,"settle":102.1,"change":-0.5,"wave":102.65,"volume":12753,"prev.day.open.interest":121878,"efp.volume":642,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00487329434697858,"acc_return":-0.185864567934477,"sq_return":2.37489977922934e-05,"x":1548806400000,"y":102.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-31","open":102.3,"high":106.35,"low":102.3,"settle":105.9,"change":3.8,"wave":105.1,"volume":31555,"prev.day.open.interest":120859,"efp.volume":434,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0372184133202744,"acc_return":-0.1549928034549,"sq_return":0.00138521029007878,"x":1548892800000,"y":105.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-01","open":106.15,"high":107,"low":103.55,"settle":103.7,"change":-2.2,"wave":105.07,"volume":27776,"prev.day.open.interest":117473,"efp.volume":581,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0207743153918791,"acc_return":-0.172366164803178,"sq_return":0.000431572180001266,"x":1548979200000,"y":103.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-04","open":103.8,"high":106.35,"low":103.25,"settle":105.6,"change":1.9,"wave":105.14,"volume":28654,"prev.day.open.interest":113235,"efp.volume":376,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183220829315331,"acc_return":-0.157062418905274,"sq_return":0.000335698722949978,"x":1549238400000,"y":105.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-05","open":105.8,"high":106.2,"low":104.25,"settle":104.85,"change":-0.75,"wave":105.16,"volume":21214,"prev.day.open.interest":110696,"efp.volume":268,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00710227272727271,"acc_return":-0.163027981894256,"sq_return":5.04422778925617e-05,"x":1549324800000,"y":104.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-06","open":104.7,"high":105.9,"low":104.35,"settle":105.5,"change":0.65,"wave":105.09,"volume":23725,"prev.day.open.interest":106848,"efp.volume":483,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00619933237958992,"acc_return":-0.157823197737182,"sq_return":3.8431721952632e-05,"x":1549411200000,"y":105.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-07","open":105.2,"high":105.3,"low":103.55,"settle":104.3,"change":-1.2,"wave":104.41,"volume":38973,"prev.day.open.interest":103661,"efp.volume":385,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0113744075829384,"acc_return":-0.167348186696919,"sq_return":0.000129377147862806,"x":1549497600000,"y":104.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-08","open":104.25,"high":104.75,"low":102.25,"settle":102.6,"change":-1.7,"wave":103.24,"volume":39198,"prev.day.open.interest":91190,"efp.volume":384,"efs.volume":2525,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162991371045063,"acc_return":-0.180809689307907,"sq_return":0.000265661870351493,"x":1549584000000,"y":102.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-11","open":102.6,"high":102.7,"low":99.85,"settle":100.2,"change":-2.4,"wave":101.01,"volume":41306,"prev.day.open.interest":81909,"efp.volume":733,"efs.volume":1851,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.023391812865497,"acc_return":-0.199749652106134,"sq_return":0.000547176909134429,"x":1549843200000,"y":100.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-12","open":100.2,"high":101.25,"low":99.9,"settle":100.45,"change":0.25,"wave":100.53,"volume":28912,"prev.day.open.interest":64043,"efp.volume":480,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00249500998003982,"acc_return":-0.197750526619647,"sq_return":6.2250748004983e-06,"x":1549929600000,"y":100.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-13","open":101,"high":101,"low":98.65,"settle":98.9,"change":-1.55,"wave":99.46,"volume":29862,"prev.day.open.interest":48533,"efp.volume":537,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.01543056246889,"acc_return":-0.210034667890468,"sq_return":0.000238102258106316,"x":1550016000000,"y":98.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-14","open":98.85,"high":99.2,"low":97.05,"settle":97.85,"change":-1.05,"wave":97.86,"volume":17476,"prev.day.open.interest":33210,"efp.volume":1876,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0106167846309405,"acc_return":-0.218377195914431,"sq_return":0.000112716115899775,"x":1550102400000,"y":97.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-15","open":97.8,"high":98.85,"low":97.45,"settle":97.95,"change":0.1,"wave":98.11,"volume":19140,"prev.day.open.interest":23544,"efp.volume":885,"efs.volume":121,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00102197240674506,"acc_return":-0.217577990662875,"sq_return":1.0444276001483e-06,"x":1550188800000,"y":97.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-19","open":97.65,"high":98.3,"low":96.1,"settle":97.2,"change":null,"wave":97.17,"volume":13803,"prev.day.open.interest":13042,"efp.volume":7209,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00765696784073511,"acc_return":-0.223546092884159,"sq_return":5.86291565140516e-05,"x":1550534400000,"y":97.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-20","open":97.6,"high":98.2,"low":96.1,"settle":97.55,"change":0.35,"wave":97.07,"volume":218,"prev.day.open.interest":471,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00360082304526732,"acc_return":-0.220745179992353,"sq_return":1.29659266033282e-05,"x":1550620800000,"y":97.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-21","open":97,"high":97.35,"low":96,"settle":96.1,"change":-1.45,"wave":96.64,"volume":37,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148641722193747,"acc_return":-0.232242497101484,"sq_return":0.000220943615767232,"x":1550707200000,"y":96.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-22","open":96.5,"high":96.95,"low":96.45,"settle":96.45,"change":0.35,"wave":96.76,"volume":30,"prev.day.open.interest":200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0036420395421437,"acc_return":-0.229441195788551,"sq_return":1.32644520265383e-05,"x":1550793600000,"y":96.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-25","open":96.35,"high":97.25,"low":96.25,"settle":96.4,"change":-0.05,"wave":96.63,"volume":12,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000518403317781191,"acc_return":-0.229840552506332,"sq_return":2.68741999886546e-07,"x":1551052800000,"y":96.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-26","open":96.4,"high":96.5,"low":93.6,"settle":93.55,"change":-2.85,"wave":95.41,"volume":68,"prev.day.open.interest":171,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0295643153526972,"acc_return":-0.252276503368221,"sq_return":0.000874048742273728,"x":1551139200000,"y":93.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-27","open":93.95,"high":96.3,"low":93.95,"settle":95.7,"change":2.15,"wave":94.96,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0229823623730625,"acc_return":-0.234893059853239,"sq_return":0.000528188980246759,"x":1551225600000,"y":95.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-28","open":94.7,"high":95.55,"low":94.7,"settle":95.2,"change":-0.5,"wave":95.13,"volume":42,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00522466039707414,"acc_return":-0.238880059354304,"sq_return":2.72970762647549e-05,"x":1551312000000,"y":95.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-01","open":97.5,"high":97.5,"low":97.5,"settle":96.95,"change":1.75,"wave":97.5,"volume":8,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183823529411764,"acc_return":-0.224759497016565,"sq_return":0.000337910899653977,"x":1551398400000,"y":96.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-04","open":96.5,"high":96.5,"low":96.5,"settle":94.1,"change":-2.85,"wave":96.5,"volume":11,"prev.day.open.interest":76,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0293965961835999,"acc_return":-0.247217221467441,"sq_return":0.000864159867181641,"x":1551657600000,"y":94.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":96.45,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0249734325185973,"acc_return":-0.22818094026108,"sq_return":0.000623672331760933,"x":1551744000000,"y":96.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":95.5,"change":-0.95,"wave":null,"volume":15,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00984966303784351,"acc_return":-0.235745781199573,"sq_return":9.70158619590607e-05,"x":1551830400000,"y":95.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":93.65,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.019371727748691,"acc_return":-0.250408228863828,"sq_return":0.000375263835969405,"x":1551916800000,"y":93.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-08","open":94.5,"high":95.25,"low":94.5,"settle":95.3,"change":1.65,"wave":94.88,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0176187933796048,"acc_return":-0.237084295180101,"sq_return":0.000310421880153206,"x":1552003200000,"y":95.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-11","open":null,"high":null,"low":null,"settle":94,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0136411332633788,"acc_return":-0.247420669764031,"sq_return":0.000186080516709259,"x":1552262400000,"y":94},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-12","open":94.55,"high":94.55,"low":94.5,"settle":92.8,"change":-1.2,"wave":94.53,"volume":6,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0127659574468085,"acc_return":-0.256967001788443,"sq_return":0.000162969669533726,"x":1552348800000,"y":92.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-13","open":null,"high":null,"low":null,"settle":94.45,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177801724137931,"acc_return":-0.243637598582721,"sq_return":0.000316134531064211,"x":1552435200000,"y":94.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-14","open":95.3,"high":95.3,"low":94.05,"settle":93.95,"change":-0.5,"wave":94.68,"volume":2,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0052938062466914,"acc_return":-0.247631054969747,"sq_return":2.80243845775089e-05,"x":1552521600000,"y":93.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-15","open":null,"high":null,"low":null,"settle":94.6,"change":0.65,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00691857370941973,"acc_return":-0.242407686673008,"sq_return":4.78666621726739e-05,"x":1552608000000,"y":94.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-18","open":null,"high":null,"low":null,"settle":93.65,"change":-0.95,"wave":null,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100422832980971,"acc_return":-0.249977570233425,"sq_return":0.00010084745383924,"x":1552867200000,"y":93.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-19","open":96.9,"high":97.8,"low":96.5,"settle":96.65,"change":-0.2,"wave":97.01,"volume":17560,"prev.day.open.interest":154713,"efp.volume":696,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0320341697810997,"acc_return":-0.22556224997824,"sq_return":0.00102618803356432,"x":1552953600000,"y":96.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-20","open":96.6,"high":96.8,"low":94.35,"settle":94.75,"change":-1.9,"wave":95.14,"volume":24995,"prev.day.open.interest":155591,"efp.volume":697,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0196585618210037,"acc_return":-0.240637913920323,"sq_return":0.000386459052870223,"x":1553040000000,"y":94.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-21","open":94.85,"high":96.3,"low":94.55,"settle":94.8,"change":0.05,"wave":95.25,"volume":18945,"prev.day.open.interest":158270,"efp.volume":231,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000527704485488112,"acc_return":-0.24023708939224,"sq_return":2.78472024004273e-07,"x":1553126400000,"y":94.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-22","open":95,"high":95.5,"low":93.65,"settle":93.9,"change":-0.9,"wave":94.34,"volume":17911,"prev.day.open.interest":157355,"efp.volume":699,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00949367088607589,"acc_return":-0.247415897875823,"sq_return":9.0129786893125e-05,"x":1553212800000,"y":93.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-25","open":93.65,"high":94.85,"low":92.6,"settle":94.25,"change":0.35,"wave":93.83,"volume":23108,"prev.day.open.interest":158731,"efp.volume":280,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00372736954206587,"acc_return":-0.244605504381966,"sq_return":1.38932837031204e-05,"x":1553472000000,"y":94.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-26","open":94.35,"high":95.85,"low":93.95,"settle":95.35,"change":1.1,"wave":95.09,"volume":25122,"prev.day.open.interest":158781,"efp.volume":527,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0116710875331565,"acc_return":-0.235737580605489,"sq_return":0.000136214284206601,"x":1553558400000,"y":95.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-27","open":95.05,"high":96.4,"low":93.45,"settle":93.85,"change":-1.5,"wave":94.84,"volume":31136,"prev.day.open.interest":156131,"efp.volume":401,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0157315154693235,"acc_return":-0.247666510591651,"sq_return":0.000247480578961565,"x":1553644800000,"y":93.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-28","open":93.4,"high":94.6,"low":92.7,"settle":94,"change":0.15,"wave":93.68,"volume":24204,"prev.day.open.interest":154366,"efp.volume":416,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00159829515183807,"acc_return":-0.24646309817503,"sq_return":2.55454739238908e-06,"x":1553731200000,"y":94},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-29","open":94.25,"high":95.65,"low":94.2,"settle":94.5,"change":0.5,"wave":94.87,"volume":21783,"prev.day.open.interest":153756,"efp.volume":210,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00531914893617014,"acc_return":-0.242444244199463,"sq_return":2.82933454051599e-05,"x":1553817600000,"y":94.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-01","open":94.05,"high":94.8,"low":91.65,"settle":92.1,"change":-2.4,"wave":93.02,"volume":40736,"prev.day.open.interest":153035,"efp.volume":790,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0253968253968254,"acc_return":-0.26144149938195,"sq_return":0.000644998740236836,"x":1554076800000,"y":92.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-02","open":92.35,"high":92.55,"low":91.25,"settle":91.65,"change":-0.45,"wave":91.88,"volume":22447,"prev.day.open.interest":149807,"efp.volume":975,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00488599348534191,"acc_return":-0.265041289966381,"sq_return":2.38729323388036e-05,"x":1554163200000,"y":91.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-03","open":91.65,"high":95.85,"low":91.3,"settle":95.35,"change":3.7,"wave":94.28,"volume":48271,"prev.day.open.interest":146856,"efp.volume":669,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0403709765411893,"acc_return":-0.23476322376884,"sq_return":0.00162981574688925,"x":1554249600000,"y":95.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-04","open":95.2,"high":96.95,"low":94.5,"settle":95.3,"change":-0.05,"wave":95.88,"volume":43593,"prev.day.open.interest":134558,"efp.volume":645,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000524383848977461,"acc_return":-0.235164396381527,"sq_return":2.74978421068417e-07,"x":1554336000000,"y":95.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-05","open":94.8,"high":95.75,"low":93.05,"settle":93.2,"change":-2.1,"wave":93.85,"volume":35727,"prev.day.open.interest":121836,"efp.volume":388,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0220356768100733,"acc_return":-0.251833732002729,"sq_return":0.000485571052478004,"x":1554422400000,"y":93.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-08","open":93.2,"high":93.8,"low":92.05,"settle":92.95,"change":-0.25,"wave":92.91,"volume":35230,"prev.day.open.interest":112662,"efp.volume":441,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00268240343347637,"acc_return":-0.253837926537935,"sq_return":7.1952881799258e-06,"x":1554681600000,"y":92.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-09","open":93.3,"high":94.85,"low":93.15,"settle":93.65,"change":0.7,"wave":93.91,"volume":47969,"prev.day.open.interest":103979,"efp.volume":627,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0075309306078537,"acc_return":-0.248197419264428,"sq_return":5.67149158203077e-05,"x":1554768000000,"y":93.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-10","open":93.75,"high":94.5,"low":93.1,"settle":94.25,"change":0.6,"wave":93.92,"volume":28264,"prev.day.open.interest":90442,"efp.volume":673,"efs.volume":113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00640683395621999,"acc_return":-0.243365282140621,"sq_return":4.10475213425735e-05,"x":1554854400000,"y":94.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-11","open":94.1,"high":94.3,"low":90.15,"settle":90.25,"change":-4,"wave":91.5,"volume":62045,"prev.day.open.interest":79037,"efp.volume":585,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0424403183023873,"acc_return":-0.274805220957438,"sq_return":0.00180118061760795,"x":1554940800000,"y":90.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-12","open":90.8,"high":91.15,"low":89.35,"settle":90.4,"change":0.15,"wave":90.1,"volume":33835,"prev.day.open.interest":64256,"efp.volume":308,"efs.volume":177,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00166204986149587,"acc_return":-0.273598908877654,"sq_return":2.76240974209845e-06,"x":1555027200000,"y":90.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-15","open":90,"high":91.7,"low":89.85,"settle":91.4,"change":1,"wave":90.9,"volume":34575,"prev.day.open.interest":48528,"efp.volume":1574,"efs.volume":1551,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0110619469026549,"acc_return":-0.265518890604649,"sq_return":0.000122366669277157,"x":1555286400000,"y":91.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-16","open":91.05,"high":91.55,"low":89.8,"settle":90.5,"change":-0.9,"wave":90.44,"volume":19189,"prev.day.open.interest":31389,"efp.volume":1191,"efs.volume":882,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00984682713347929,"acc_return":-0.272715708062767,"sq_return":9.69600045966239e-05,"x":1555372800000,"y":90.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-17","open":90.2,"high":90.75,"low":86.35,"settle":87.05,"change":-3.45,"wave":87.88,"volume":26972,"prev.day.open.interest":23799,"efp.volume":812,"efs.volume":576,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.038121546961326,"acc_return":-0.299919098323003,"sq_return":0.00145325234272458,"x":1555459200000,"y":87.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-18","open":87.05,"high":91.5,"low":87,"settle":90.2,"change":3.15,"wave":88.73,"volume":15144,"prev.day.open.interest":14006,"efp.volume":6630,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0361860999425618,"acc_return":-0.274121966968606,"sq_return":0.00130943382905307,"x":1555545600000,"y":90.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-22","open":90.5,"high":93.2,"low":90.5,"settle":91.1,"change":null,"wave":91.81,"volume":583,"prev.day.open.interest":3249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00997782705099759,"acc_return":-0.266843027886292,"sq_return":9.95570326596193e-05,"x":1555891200000,"y":91.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-23","open":92,"high":92,"low":90.1,"settle":91.5,"change":0.4,"wave":91.25,"volume":175,"prev.day.open.interest":2689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00439077936333709,"acc_return":-0.263616819782221,"sq_return":1.92789434175069e-05,"x":1555977600000,"y":91.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-24","open":91.65,"high":92,"low":90.25,"settle":90.45,"change":-1.05,"wave":90.88,"volume":157,"prev.day.open.interest":2528,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0114754098360655,"acc_return":-0.272018818182812,"sq_return":0.00013168503090567,"x":1556064000000,"y":90.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-25","open":91.9,"high":92,"low":91.5,"settle":92.05,"change":1.6,"wave":91.79,"volume":165,"prev.day.open.interest":906,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0176893311221669,"acc_return":-0.259026746255773,"sq_return":0.000312912435549661,"x":1556150400000,"y":92.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-26","open":92,"high":92.4,"low":91.85,"settle":92.7,"change":0.65,"wave":91.99,"volume":33,"prev.day.open.interest":709,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00706137968495391,"acc_return":-0.253775935609325,"sq_return":4.98630830550797e-05,"x":1556236800000,"y":92.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-29","open":91.75,"high":91.8,"low":90.8,"settle":91.35,"change":-1.35,"wave":91.24,"volume":31,"prev.day.open.interest":686,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145631067961166,"acc_return":-0.264564527968145,"sq_return":0.000212084079555098,"x":1556496000000,"y":91.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-30","open":91.35,"high":93.85,"low":91.35,"settle":91.85,"change":0.5,"wave":93.21,"volume":126,"prev.day.open.interest":665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00547345374931574,"acc_return":-0.260528119455843,"sq_return":2.99586959458985e-05,"x":1556582400000,"y":91.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-01","open":91.7,"high":91.7,"low":91.7,"settle":89.8,"change":-2.05,"wave":91.7,"volume":2,"prev.day.open.interest":542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0223189983669025,"acc_return":-0.276849574365317,"sq_return":0.000498137688101798,"x":1556668800000,"y":89.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-02","open":null,"high":null,"low":null,"settle":90.25,"change":0.45,"wave":null,"volume":null,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00501113585746116,"acc_return":-0.273216674461883,"sq_return":2.5111482581933e-05,"x":1556755200000,"y":90.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-03","open":89.8,"high":89.8,"low":89.6,"settle":89.25,"change":-1,"wave":89.68,"volume":8,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110803324099723,"acc_return":-0.281225224663206,"sq_return":0.000122773766315483,"x":1556841600000,"y":89.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-06","open":null,"high":null,"low":null,"settle":88.8,"change":-0.45,"wave":null,"volume":1,"prev.day.open.interest":534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00504201680672267,"acc_return":-0.284840178174267,"sq_return":2.54219334792739e-05,"x":1557100800000,"y":88.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-07","open":87.65,"high":87.65,"low":87,"settle":86.65,"change":-2.15,"wave":87.59,"volume":26,"prev.day.open.interest":533,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0242117117117117,"acc_return":-0.30194748729596,"sq_return":0.000586206984011035,"x":1557187200000,"y":86.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-08","open":87.6,"high":87.6,"low":87.45,"settle":87.2,"change":0.55,"wave":87.53,"volume":7,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00634737449509526,"acc_return":-0.297502594805378,"sq_return":4.02891629809858e-05,"x":1557273600000,"y":87.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-09","open":88.6,"high":88.6,"low":87.5,"settle":89.5,"change":2.3,"wave":87.95,"volume":4,"prev.day.open.interest":488,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0263761467889907,"acc_return":-0.278726893308125,"sq_return":0.000695701119434384,"x":1557360000000,"y":89.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-10","open":88.85,"high":88.85,"low":88.85,"settle":89.45,"change":-0.05,"wave":88.85,"volume":1,"prev.day.open.interest":485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000558659217877011,"acc_return":-0.27912972664403,"sq_return":3.12100121718954e-07,"x":1557446400000,"y":89.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":88.25,"change":-1.2,"wave":null,"volume":14,"prev.day.open.interest":484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134153158188932,"acc_return":-0.288735850365823,"sq_return":0.000179970698520647,"x":1557705600000,"y":88.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":89.55,"change":1.3,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0147308781869688,"acc_return":-0.278180752759839,"sq_return":0.000216998772159314,"x":1557792000000,"y":89.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-15","open":null,"high":null,"low":null,"settle":89.9,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":424,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00390843104410954,"acc_return":-0.275354051620798,"sq_return":1.52758332265592e-05,"x":1557878400000,"y":89.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-16","open":89.7,"high":89.7,"low":89.7,"settle":90,"change":0.1,"wave":89.7,"volume":4,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00111234705228025,"acc_return":-0.274547545361901,"sq_return":1.23731596471656e-06,"x":1557964800000,"y":90},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-17","open":88.05,"high":88.05,"low":88.05,"settle":87.35,"change":-2.65,"wave":88.05,"volume":14,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0294444444444445,"acc_return":-0.295596679100466,"sq_return":0.000866975308641978,"x":1558051200000,"y":87.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-20","open":89,"high":90.55,"low":89,"settle":89.9,"change":0.9,"wave":89.74,"volume":17203,"prev.day.open.interest":159901,"efp.volume":1105,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0291929021179165,"acc_return":-0.274730004411077,"sq_return":0.000852225534066252,"x":1558310400000,"y":89.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-21","open":89.6,"high":93.35,"low":88.5,"settle":92.9,"change":3,"wave":91.31,"volume":32021,"prev.day.open.interest":159660,"efp.volume":710,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0333704115684093,"acc_return":-0.250119091837469,"sq_return":0.00111358436824502,"x":1558396800000,"y":92.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-22","open":93,"high":93.85,"low":91.5,"settle":91.75,"change":-1.15,"wave":92.77,"volume":26077,"prev.day.open.interest":157499,"efp.volume":774,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.01237890204521,"acc_return":-0.259344575657933,"sq_return":0.000153237215844904,"x":1558483200000,"y":91.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-23","open":91.6,"high":94,"low":90.2,"settle":93.5,"change":1.75,"wave":92.05,"volume":30162,"prev.day.open.interest":157699,"efp.volume":597,"efs.volume":291,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0190735694822888,"acc_return":-0.245082046681564,"sq_return":0.000363801052795698,"x":1558569600000,"y":93.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-24","open":93.5,"high":95,"low":92.6,"settle":93.3,"change":-0.2,"wave":93.92,"volume":27512,"prev.day.open.interest":158755,"efp.volume":454,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00213903743315513,"acc_return":-0.246695118616999,"sq_return":4.5754811404389e-06,"x":1558656000000,"y":93.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":93.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":157275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.246695118616999,"sq_return":0,"x":1558915200000,"y":93.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-28","open":93.2,"high":96.45,"low":92.65,"settle":96.05,"change":2.75,"wave":95.29,"volume":36411,"prev.day.open.interest":157218,"efp.volume":686,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0294748124330118,"acc_return":-0.224161137469597,"sq_return":0.000868764567961224,"x":1559001600000,"y":96.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-29","open":96.65,"high":100.25,"low":95.95,"settle":99.5,"change":3.45,"wave":98.44,"volume":40276,"prev.day.open.interest":153979,"efp.volume":1163,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0359187922956794,"acc_return":-0.195787418132388,"sq_return":0.00129015963998016,"x":1559088000000,"y":99.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-30","open":100.15,"high":102.75,"low":99.5,"settle":102.35,"change":2.85,"wave":101.63,"volume":51085,"prev.day.open.interest":150822,"efp.volume":194,"efs.volume":252,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.028643216080402,"acc_return":-0.172419109272736,"sq_return":0.000820433827428599,"x":1559174400000,"y":102.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-31","open":102.1,"high":105.3,"low":99.05,"settle":104.6,"change":2.25,"wave":102.24,"volume":47250,"prev.day.open.interest":142559,"efp.volume":572,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0219833903273083,"acc_return":-0.154024629798244,"sq_return":0.000483269450282794,"x":1559260800000,"y":104.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-03","open":104.85,"high":105.65,"low":103,"settle":103.75,"change":-0.85,"wave":104.24,"volume":54970,"prev.day.open.interest":135183,"efp.volume":856,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00812619502868062,"acc_return":-0.160871334141737,"sq_return":6.60350456441536e-05,"x":1559520000000,"y":103.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-04","open":103.25,"high":106.15,"low":102.7,"settle":105.65,"change":1.9,"wave":104.8,"volume":43489,"prev.day.open.interest":127420,"efp.volume":697,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183132530120482,"acc_return":-0.145362584178356,"sq_return":0.000335375235883293,"x":1559606400000,"y":105.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-05","open":105.35,"high":105.6,"low":97.9,"settle":99.1,"change":-6.55,"wave":101.86,"volume":60415,"prev.day.open.interest":118214,"efp.volume":792,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0619971604354,"acc_return":-0.196738637548586,"sq_return":0.00384364790205273,"x":1559692800000,"y":99.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-06","open":99,"high":102.55,"low":98.6,"settle":102.05,"change":2.95,"wave":101.01,"volume":36389,"prev.day.open.interest":113488,"efp.volume":288,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0297679112008074,"acc_return":-0.172467770363054,"sq_return":0.000886128537259152,"x":1559779200000,"y":102.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-07","open":102.05,"high":103.3,"low":100.05,"settle":100.95,"change":-1.1,"wave":101.24,"volume":35111,"prev.day.open.interest":107549,"efp.volume":531,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0107790298873101,"acc_return":-0.181339862822123,"sq_return":0.000116187485311523,"x":1559865600000,"y":100.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-10","open":100.15,"high":100.75,"low":98,"settle":98.6,"change":-2.35,"wave":99.44,"volume":46331,"prev.day.open.interest":98216,"efp.volume":284,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0232788509162952,"acc_return":-0.200177223388642,"sq_return":0.000541904899983099,"x":1560124800000,"y":98.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-11","open":98.1,"high":100.45,"low":96.85,"settle":97,"change":-1.6,"wave":98.37,"volume":39467,"prev.day.open.interest":80228,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162271805273833,"acc_return":-0.213051354051836,"sq_return":0.000263321387868286,"x":1560211200000,"y":97},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-12","open":97.15,"high":99.2,"low":96.75,"settle":99.05,"change":2.05,"wave":98.17,"volume":31368,"prev.day.open.interest":66221,"efp.volume":634,"efs.volume":1306,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0211340206185566,"acc_return":-0.196242976456005,"sq_return":0.000446646827505577,"x":1560297600000,"y":99.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-13","open":99.1,"high":99.7,"low":97.3,"settle":97.35,"change":-1.7,"wave":98.09,"volume":28587,"prev.day.open.interest":57541,"efp.volume":3578,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171630489651692,"acc_return":-0.209920190519798,"sq_return":0.000294570249780795,"x":1560384000000,"y":97.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-14","open":97.4,"high":98,"low":95.85,"settle":96,"change":-1.35,"wave":96.96,"volume":27578,"prev.day.open.interest":40256,"efp.volume":1134,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0138674884437596,"acc_return":-0.220800994067804,"sq_return":0.000192307235737807,"x":1560470400000,"y":96},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-17","open":95.8,"high":96.8,"low":94.85,"settle":96.05,"change":0.05,"wave":95.83,"volume":15748,"prev.day.open.interest":25632,"efp.volume":4878,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000520833333333304,"acc_return":-0.220395055548234,"sq_return":2.7126736111108e-07,"x":1560729600000,"y":96.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-18","open":95.85,"high":96,"low":94,"settle":94.3,"change":-1.75,"wave":94.92,"volume":9770,"prev.day.open.interest":15828,"efp.volume":216,"efs.volume":1827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0182196772514316,"acc_return":-0.23447059079497,"sq_return":0.000331956639146334,"x":1560816000000,"y":94.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-19","open":94.45,"high":97.45,"low":94.35,"settle":96.25,"change":1.95,"wave":95.55,"volume":9586,"prev.day.open.interest":9987,"efp.volume":1207,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0206786850477201,"acc_return":-0.218475641952484,"sq_return":0.000427608015302802,"x":1560902400000,"y":96.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-20","open":98,"high":101.1,"low":98,"settle":101.05,"change":4.8,"wave":99.08,"volume":1245,"prev.day.open.interest":2412,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0498701298701298,"acc_return":-0.178512724857934,"sq_return":0.00248702985326362,"x":1560988800000,"y":101.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-21","open":102.05,"high":102.05,"low":99.4,"settle":99.8,"change":-1.25,"wave":100.31,"volume":277,"prev.day.open.interest":880,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.012370113805047,"acc_return":-0.188612022428382,"sq_return":0.000153019715549815,"x":1561075200000,"y":99.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-24","open":99.3,"high":102.4,"low":99,"settle":102,"change":2.2,"wave":99.46,"volume":218,"prev.day.open.interest":635,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0220440881763528,"acc_return":-0.170527113992635,"sq_return":0.000485941823526819,"x":1561334400000,"y":102},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-25","open":103,"high":105.35,"low":103,"settle":106.45,"change":4.45,"wave":103.51,"volume":94,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0436274509803922,"acc_return":-0.13353832984643,"sq_return":0.00190335447904653,"x":1561420800000,"y":106.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-26","open":104.7,"high":107.15,"low":104.45,"settle":104.9,"change":-1.55,"wave":106.04,"volume":49,"prev.day.open.interest":375,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145608266791921,"acc_return":-0.146063319654339,"sq_return":0.000212017673581473,"x":1561507200000,"y":104.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-27","open":105.2,"high":105.8,"low":105,"settle":105.55,"change":0.65,"wave":105.35,"volume":16,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00619637750238322,"acc_return":-0.140755578217563,"sq_return":3.83950941520409e-05,"x":1561593600000,"y":105.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-28","open":106.9,"high":109,"low":106.35,"settle":108.25,"change":2.7,"wave":108.38,"volume":50,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0255802936996685,"acc_return":-0.118492317156721,"sq_return":0.000654351425761301,"x":1561680000000,"y":108.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-01","open":112.55,"high":112.55,"low":109.6,"settle":110.15,"change":1.9,"wave":110.34,"volume":47,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0175519630484988,"acc_return":-0.102883545303052,"sq_return":0.000308071406855868,"x":1561939200000,"y":110.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-02","open":110.35,"high":110.35,"low":108.6,"settle":108.25,"change":-1.9,"wave":109.7,"volume":88,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0172492056286883,"acc_return":-0.11822539376064,"sq_return":0.000297535094820771,"x":1562025600000,"y":108.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-03","open":110.1,"high":112.15,"low":108.3,"settle":112.25,"change":4,"wave":110.87,"volume":5,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0369515011547343,"acc_return":-0.0850330210711177,"sq_return":0.00136541343758833,"x":1562112000000,"y":112.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":112.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0850330210711177,"sq_return":0,"x":1562198400000,"y":112.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-05","open":112.55,"high":112.55,"low":110.4,"settle":109.45,"change":-2.8,"wave":110.83,"volume":15,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0249443207126948,"acc_return":-0.107573948008811,"sq_return":0.000622219135817775,"x":1562284800000,"y":109.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-08","open":113.05,"high":113.05,"low":105.5,"settle":104.75,"change":-4.7,"wave":108.23,"volume":27,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0429419826404751,"acc_return":-0.145085321551625,"sq_return":0.00184401387309487,"x":1562544000000,"y":104.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":105.9,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":79,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0109785202863963,"acc_return":-0.135647913814053,"sq_return":0.000120527907678816,"x":1562630400000,"y":105.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":104.35,"change":-1.55,"wave":null,"volume":2,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0146364494806422,"acc_return":-0.148206826310225,"sq_return":0.000214225653399393,"x":1562716800000,"y":104.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-11","open":106.05,"high":106.05,"low":106.05,"settle":105.5,"change":1.15,"wave":106.05,"volume":1,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0110206037374221,"acc_return":-0.138767634013008,"sq_return":0.000121453706737282,"x":1562803200000,"y":105.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-12","open":null,"high":null,"low":null,"settle":105.2,"change":-0.3,"wave":null,"volume":1,"prev.day.open.interest":63,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00284360189573452,"acc_return":-0.141213157306371,"sq_return":8.08607174142493e-06,"x":1562889600000,"y":105.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":108.8,"change":3.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0342205323193916,"acc_return":-0.111316390239619,"sq_return":0.00117104483222252,"x":1563148800000,"y":108.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-16","open":null,"high":null,"low":null,"settle":104.1,"change":-4.7,"wave":null,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0431985294117647,"acc_return":-0.148888835417424,"sq_return":0.0018661129433391,"x":1563235200000,"y":104.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-17","open":null,"high":null,"low":null,"settle":105.95,"change":1.85,"wave":null,"volume":2,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177713736791547,"acc_return":-0.133628221466581,"sq_return":0.000315821722444153,"x":1563321600000,"y":105.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-18","open":105.3,"high":105.3,"low":105.3,"settle":107.15,"change":1.2,"wave":105.3,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113260972156677,"acc_return":-0.123759830795212,"sq_return":0.000128280478138755,"x":1563408000000,"y":107.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-19","open":108.55,"high":109.9,"low":107,"settle":107.3,"change":-1.3,"wave":108.41,"volume":22043,"prev.day.open.interest":115468,"efp.volume":320,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00139990667288847,"acc_return":-0.122532317333613,"sq_return":1.95973869279768e-06,"x":1563494400000,"y":107.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-22","open":106.7,"high":108,"low":105,"settle":105.1,"change":-2.2,"wave":106.25,"volume":18950,"prev.day.open.interest":114832,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0205032618825722,"acc_return":-0.140340084530668,"sq_return":0.000420383747825339,"x":1563753600000,"y":105.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-23","open":105.15,"high":105.6,"low":102.15,"settle":102.3,"change":-2.8,"wave":103.2,"volume":25780,"prev.day.open.interest":116889,"efp.volume":151,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0266412940057088,"acc_return":-0.162940152851114,"sq_return":0.000709758546298616,"x":1563840000000,"y":102.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-24","open":102.45,"high":103.65,"low":100.55,"settle":101,"change":-1.3,"wave":102.16,"volume":30777,"prev.day.open.interest":116246,"efp.volume":353,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0127077223851417,"acc_return":-0.173509975582301,"sq_return":0.000161486208217832,"x":1563926400000,"y":101},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-25","open":101.35,"high":101.65,"low":100.3,"settle":100.65,"change":-0.35,"wave":100.93,"volume":20020,"prev.day.open.interest":116498,"efp.volume":285,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00346534653465336,"acc_return":-0.176369093146598,"sq_return":1.2008626605234e-05,"x":1564012800000,"y":100.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-26","open":100.6,"high":102.65,"low":99.05,"settle":99.75,"change":-0.9,"wave":100.49,"volume":27325,"prev.day.open.interest":115024,"efp.volume":247,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00894187779433686,"acc_return":-0.183701070387461,"sq_return":7.99571784888546e-05,"x":1564099200000,"y":99.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-29","open":99.75,"high":102.45,"low":98.75,"settle":101.15,"change":1.4,"wave":100.31,"volume":25110,"prev.day.open.interest":114211,"efp.volume":520,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0140350877192983,"acc_return":-0.17216346706048,"sq_return":0.000196983687288398,"x":1564358400000,"y":101.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-30","open":101.05,"high":101.15,"low":98.8,"settle":99.5,"change":-1.65,"wave":99.86,"volume":18764,"prev.day.open.interest":110887,"efp.volume":467,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0163124073158676,"acc_return":-0.185557928803996,"sq_return":0.00026609463243877,"x":1564444800000,"y":99.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-31","open":99.1,"high":100.45,"low":98.1,"settle":99.65,"change":0.15,"wave":99.21,"volume":24261,"prev.day.open.interest":111507,"efp.volume":197,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00150753768844236,"acc_return":-0.184329200742392,"sq_return":2.27266988207414e-06,"x":1564531200000,"y":99.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-01","open":97.85,"high":98.45,"low":96.4,"settle":97.25,"change":-2.4,"wave":97.42,"volume":24124,"prev.day.open.interest":112862,"efp.volume":258,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0240842950326142,"acc_return":-0.203739378462102,"sq_return":0.000580053267218006,"x":1564617600000,"y":97.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-02","open":97.15,"high":98.95,"low":96.75,"settle":98.15,"change":0.9,"wave":97.93,"volume":23930,"prev.day.open.interest":113749,"efp.volume":271,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.009254498714653,"acc_return":-0.196336181964932,"sq_return":8.56457464595141e-05,"x":1564704000000,"y":98.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-05","open":98.3,"high":98.7,"low":94.3,"settle":95.65,"change":-2.5,"wave":95.73,"volume":24214,"prev.day.open.interest":110311,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0254712175241977,"acc_return":-0.216547975649947,"sq_return":0.000648782922164995,"x":1564963200000,"y":95.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-06","open":95.75,"high":97.75,"low":95.2,"settle":97.05,"change":1.4,"wave":96.72,"volume":26073,"prev.day.open.interest":109018,"efp.volume":365,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.014636696288552,"acc_return":-0.204996494779136,"sq_return":0.000214232878243312,"x":1565049600000,"y":97.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-07","open":96.8,"high":97.7,"low":96.05,"settle":96.9,"change":-0.15,"wave":96.75,"volume":25419,"prev.day.open.interest":102742,"efp.volume":323,"efs.volume":207,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00154559505409579,"acc_return":-0.20622429917617,"sq_return":2.38886407124538e-06,"x":1565136000000,"y":96.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-08","open":97.4,"high":98.9,"low":96.55,"settle":97.4,"change":0.5,"wave":97.51,"volume":33970,"prev.day.open.interest":91036,"efp.volume":166,"efs.volume":1560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00515995872033015,"acc_return":-0.202117863919722,"sq_return":2.66251739955111e-05,"x":1565222400000,"y":97.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-09","open":97.2,"high":98.1,"low":96.65,"settle":97.3,"change":-0.1,"wave":97.5,"volume":29947,"prev.day.open.interest":78033,"efp.volume":324,"efs.volume":840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00102669404517464,"acc_return":-0.202936624377422,"sq_return":1.05410066239706e-06,"x":1565308800000,"y":97.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-12","open":97.2,"high":97.25,"low":93.4,"settle":93.75,"change":-3.55,"wave":94.81,"volume":38108,"prev.day.open.interest":66702,"efp.volume":676,"efs.volume":1341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0364850976361768,"acc_return":-0.231493442566181,"sq_return":0.00133116234952135,"x":1565568000000,"y":93.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-13","open":93.7,"high":96.6,"low":93.15,"settle":96.35,"change":2.6,"wave":94.72,"volume":29926,"prev.day.open.interest":50755,"efp.volume":716,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277333333333332,"acc_return":-0.209881899141309,"sq_return":0.000769137777777768,"x":1565654400000,"y":96.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-14","open":95.85,"high":96.4,"low":94,"settle":94.45,"change":-1.9,"wave":95.1,"volume":16869,"prev.day.open.interest":37318,"efp.volume":390,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0197197716658016,"acc_return":-0.225310226172365,"sq_return":0.000388869394551353,"x":1565740800000,"y":94.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-15","open":94.4,"high":95.7,"low":94.15,"settle":94.55,"change":0.1,"wave":94.87,"volume":10711,"prev.day.open.interest":29926,"efp.volume":1082,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00105876124933824,"acc_return":-0.224489580302214,"sq_return":1.12097538310026e-06,"x":1565827200000,"y":94.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-16","open":94.9,"high":95.05,"low":92.6,"settle":92.85,"change":-1.7,"wave":93.61,"volume":5598,"prev.day.open.interest":24088,"efp.volume":98,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0179799048122686,"acc_return":-0.238308579406704,"sq_return":0.000323276977058241,"x":1565913600000,"y":92.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-19","open":92.8,"high":93.65,"low":91.05,"settle":91.15,"change":-1.7,"wave":92.04,"volume":7541,"prev.day.open.interest":21763,"efp.volume":679,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0183091007000538,"acc_return":-0.252127571633547,"sq_return":0.000335223168444709,"x":1566172800000,"y":91.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-20","open":91.35,"high":91.8,"low":89.6,"settle":91.45,"change":0.3,"wave":90.69,"volume":9750,"prev.day.open.interest":18261,"efp.volume":352,"efs.volume":1991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00329127811300056,"acc_return":-0.249662060362746,"sq_return":1.08325116171165e-05,"x":1566259200000,"y":91.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-21","open":91.65,"high":93.85,"low":91.65,"settle":92.85,"change":1.4,"wave":92.81,"volume":9050,"prev.day.open.interest":11501,"efp.volume":7479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0153089119737562,"acc_return":-0.238086826844884,"sq_return":0.000234362785820215,"x":1566345600000,"y":92.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-22","open":93.15,"high":93.6,"low":92.25,"settle":93.5,"change":0.65,"wave":92.93,"volume":112,"prev.day.open.interest":541,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00700053850296189,"acc_return":-0.232734310952955,"sq_return":4.9007539331452e-05,"x":1566432000000,"y":93.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-23","open":92.85,"high":92.85,"low":92,"settle":92.6,"change":-0.9,"wave":92.5,"volume":21,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00962566844919788,"acc_return":-0.240084324939019,"sq_return":9.26534930938835e-05,"x":1566518400000,"y":92.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-26","open":92.15,"high":94.85,"low":92.15,"settle":94.15,"change":1.55,"wave":94,"volume":27,"prev.day.open.interest":165,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167386609071276,"acc_return":-0.227257300017069,"sq_return":0.000280182768963802,"x":1566777600000,"y":94.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-27","open":93.85,"high":93.85,"low":93.4,"settle":93.8,"change":-0.35,"wave":93.76,"volume":9,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00371747211895923,"acc_return":-0.230124616572613,"sq_return":1.38195989552392e-05,"x":1566864000000,"y":93.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-28","open":93,"high":93.9,"low":92.85,"settle":94.2,"change":0.4,"wave":93.11,"volume":7,"prev.day.open.interest":135,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00426439232409392,"acc_return":-0.226834555827946,"sq_return":1.81850418937912e-05,"x":1566950400000,"y":94.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-29","open":93.35,"high":93.35,"low":93.35,"settle":91.9,"change":-2.3,"wave":93.35,"volume":13,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.024416135881104,"acc_return":-0.245483672231569,"sq_return":0.000596147691364536,"x":1567036800000,"y":91.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-30","open":93.3,"high":93.3,"low":93.3,"settle":93.6,"change":1.7,"wave":93.3,"volume":8,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0184983677910771,"acc_return":-0.231396458168592,"sq_return":0.000342189610933957,"x":1567123200000,"y":93.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":93.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.231396458168592,"sq_return":0,"x":1567382400000,"y":93.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":92.35,"change":-1.25,"wave":null,"volume":3,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133547008547008,"acc_return":-0.241592693172034,"sq_return":0.000178348034918546,"x":1567468800000,"y":92.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":93.4,"change":1.05,"wave":null,"volume":4,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113697888467788,"acc_return":-0.232920555468193,"sq_return":0.000129272098420334,"x":1567555200000,"y":93.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":92.2,"change":-1.2,"wave":null,"volume":null,"prev.day.open.interest":25,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.012847965738758,"acc_return":-0.24271292517319,"sq_return":0.0001650702236243,"x":1567641600000,"y":92.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":93.85,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0178958785249457,"acc_return":-0.229038615728605,"sq_return":0.000320262468179612,"x":1567728000000,"y":93.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":95,"change":1.15,"wave":null,"volume":3,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0122535961640917,"acc_return":-0.219533448963722,"sq_return":0.000150150618952643,"x":1567987200000,"y":95},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":98.35,"change":3.35,"wave":null,"volume":null,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0352631578947369,"acc_return":-0.191520727976778,"sq_return":0.00124349030470914,"x":1568073600000,"y":98.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-11","open":101.15,"high":101.15,"low":101.15,"settle":100.15,"change":1.8,"wave":101.15,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183019827147943,"acc_return":-0.176587719312635,"sq_return":0.00033496257129263,"x":1568160000000,"y":100.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":100.35,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00199700449326001,"acc_return":-0.174941718299612,"sq_return":3.98802694610068e-06,"x":1568246400000,"y":100.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-13","open":null,"high":null,"low":null,"settle":99.5,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00847035376183347,"acc_return":-0.181900739526634,"sq_return":7.17468928506064e-05,"x":1568332800000,"y":99.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-16","open":null,"high":null,"low":null,"settle":100.8,"change":1.3,"wave":null,"volume":4,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130653266331657,"acc_return":-0.171141874474036,"sq_return":0.00017070276003131,"x":1568592000000,"y":100.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-17","open":null,"high":null,"low":null,"settle":96.85,"change":-3.95,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.039186507936508,"acc_return":-0.20299377184355,"sq_return":0.00153558240425801,"x":1568678400000,"y":96.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-18","open":100.65,"high":101.9,"low":100.1,"settle":100.35,"change":0,"wave":100.71,"volume":17688,"prev.day.open.interest":122453,"efp.volume":568,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0361383582860093,"acc_return":-0.173664511438983,"sq_return":0.00130598093960798,"x":1568764800000,"y":100.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-19","open":100.35,"high":100.75,"low":98.1,"settle":98.35,"change":-2,"wave":98.9,"volume":17030,"prev.day.open.interest":121267,"efp.volume":488,"efs.volume":81,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0199302441454908,"acc_return":-0.189970548080312,"sq_return":0.000397214631698871,"x":1568851200000,"y":98.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-20","open":98.5,"high":99.75,"low":98.05,"settle":98.4,"change":0.05,"wave":98.7,"volume":21812,"prev.day.open.interest":122341,"efp.volume":190,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000508388408744453,"acc_return":-0.189558633798863,"sq_return":2.58458774145717e-07,"x":1568937600000,"y":98.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-23","open":98.5,"high":100.9,"low":98.15,"settle":99,"change":0.6,"wave":99.43,"volume":16979,"prev.day.open.interest":123676,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00609756097560976,"acc_return":-0.184601821275945,"sq_return":3.71802498512791e-05,"x":1569196800000,"y":99},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-24","open":98.85,"high":100.35,"low":98.45,"settle":99.15,"change":0.15,"wave":99.16,"volume":13162,"prev.day.open.interest":124430,"efp.volume":458,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00151515151515147,"acc_return":-0.183365433068796,"sq_return":2.29568411386579e-06,"x":1569283200000,"y":99.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-25","open":98.9,"high":101.55,"low":97.25,"settle":100.95,"change":1.8,"wave":99.33,"volume":24027,"prev.day.open.interest":125384,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0181543116490166,"acc_return":-0.168404603754127,"sq_return":0.00032957903144962,"x":1569369600000,"y":100.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-26","open":101.4,"high":102.9,"low":100.05,"settle":100.85,"change":-0.1,"wave":101.24,"volume":16825,"prev.day.open.interest":125547,"efp.volume":417,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00099058940069352,"acc_return":-0.169227965465294,"sq_return":9.81267360766347e-07,"x":1569456000000,"y":100.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-27","open":100.5,"high":101.9,"low":100.4,"settle":100.9,"change":0.05,"wave":101.07,"volume":13051,"prev.day.open.interest":125129,"efp.volume":964,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000495785820525674,"acc_return":-0.168815978350236,"sq_return":2.45803579834316e-07,"x":1569542400000,"y":100.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-30","open":100.5,"high":102.45,"low":99.3,"settle":101.15,"change":0.25,"wave":100.87,"volume":21155,"prev.day.open.interest":123719,"efp.volume":480,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00247770069375619,"acc_return":-0.166753999695057,"sq_return":6.13900072783991e-06,"x":1569801600000,"y":101.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-01","open":101.05,"high":101.6,"low":99.65,"settle":101.35,"change":0.2,"wave":100.64,"volume":15853,"prev.day.open.interest":121685,"efp.volume":950,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00197726149283239,"acc_return":-0.165104824576665,"sq_return":3.90956301103779e-06,"x":1569888000000,"y":101.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-02","open":101,"high":101.7,"low":100.15,"settle":100.6,"change":-0.75,"wave":100.78,"volume":12769,"prev.day.open.interest":121525,"efp.volume":773,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00740009866798219,"acc_return":-0.171260327497403,"sq_return":5.47614602958718e-05,"x":1569974400000,"y":100.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-03","open":100.5,"high":102.9,"low":99.15,"settle":102.05,"change":1.45,"wave":101.17,"volume":20813,"prev.day.open.interest":121269,"efp.volume":492,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144135188866799,"acc_return":-0.159228772347051,"sq_return":0.000207749526696677,"x":1570060800000,"y":102.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-04","open":102.05,"high":102.5,"low":98.5,"settle":99,"change":-3.05,"wave":100.14,"volume":23127,"prev.day.open.interest":119799,"efp.volume":425,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0298873101420872,"acc_return":-0.183985365996031,"sq_return":0.00089325130752931,"x":1570147200000,"y":99},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-07","open":98.9,"high":99.15,"low":96.6,"settle":97,"change":-2,"wave":97.7,"volume":30119,"prev.day.open.interest":121802,"efp.volume":458,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0202020202020202,"acc_return":-0.200305109193545,"sq_return":0.000408121620242833,"x":1570406400000,"y":97},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-08","open":97.1,"high":97.8,"low":95.5,"settle":95.7,"change":-1.3,"wave":96.47,"volume":24530,"prev.day.open.interest":122177,"efp.volume":224,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134020618556701,"acc_return":-0.210951170649604,"sq_return":0.000179615261983206,"x":1570492800000,"y":95.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-09","open":95.65,"high":96.6,"low":95.05,"settle":95.45,"change":-0.25,"wave":95.64,"volume":18480,"prev.day.open.interest":122779,"efp.volume":252,"efs.volume":195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00261233019853713,"acc_return":-0.213009736736774,"sq_return":6.82426906618903e-06,"x":1570579200000,"y":95.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-10","open":95.6,"high":96.1,"low":93.05,"settle":93.5,"change":-1.95,"wave":94.38,"volume":30950,"prev.day.open.interest":123848,"efp.volume":337,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0204295442640126,"acc_return":-0.228924470260067,"sq_return":0.000417366278835248,"x":1570665600000,"y":93.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-11","open":94.25,"high":94.35,"low":92.2,"settle":93.7,"change":0.2,"wave":93.32,"volume":30114,"prev.day.open.interest":129606,"efp.volume":387,"efs.volume":47,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00213903743315513,"acc_return":-0.227273345558949,"sq_return":4.5754811404389e-06,"x":1570752000000,"y":93.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-14","open":93.5,"high":95.6,"low":93.4,"settle":94.85,"change":1.15,"wave":94.84,"volume":20171,"prev.day.open.interest":130914,"efp.volume":244,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0122732123799358,"acc_return":-0.217731069809427,"sq_return":0.00015063174212301,"x":1571011200000,"y":94.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-15","open":94.9,"high":95.4,"low":93.95,"settle":94.45,"change":-0.4,"wave":94.57,"volume":22931,"prev.day.open.interest":133333,"efp.volume":166,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00421718502899304,"acc_return":-0.221023096209289,"sq_return":1.7784649568763e-05,"x":1571097600000,"y":94.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-16","open":94.05,"high":94.4,"low":92.25,"settle":93.55,"change":-0.9,"wave":93.16,"volume":21940,"prev.day.open.interest":134618,"efp.volume":429,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00952885124404457,"acc_return":-0.228410598146476,"sq_return":9.07990060311297e-05,"x":1571184000000,"y":93.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-17","open":93.45,"high":94.7,"low":92.35,"settle":92.9,"change":-0.65,"wave":93.51,"volume":19702,"prev.day.open.interest":136997,"efp.volume":224,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00694815606627464,"acc_return":-0.23375313982952,"sq_return":4.8276872721309e-05,"x":1571270400000,"y":92.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-18","open":92.65,"high":96.2,"low":92.55,"settle":95.7,"change":2.8,"wave":94.65,"volume":24658,"prev.day.open.interest":137748,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0301399354144241,"acc_return":-0.210306950517027,"sq_return":0.000908415706785653,"x":1571356800000,"y":95.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-21","open":96.05,"high":97,"low":94.5,"settle":96.35,"change":0.65,"wave":95.89,"volume":21759,"prev.day.open.interest":136786,"efp.volume":406,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00679205851619646,"acc_return":-0.204925052722551,"sq_return":4.61320588874369e-05,"x":1571616000000,"y":96.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-22","open":95.55,"high":99.1,"low":95.55,"settle":98.9,"change":2.55,"wave":97.78,"volume":24581,"prev.day.open.interest":134916,"efp.volume":589,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0264660093409446,"acc_return":-0.183601663885914,"sq_return":0.000700449650434965,"x":1571702400000,"y":98.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-23","open":98.8,"high":98.9,"low":97.4,"settle":97.75,"change":-1.15,"wave":98.06,"volume":18558,"prev.day.open.interest":132238,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0116279069767442,"acc_return":-0.193039689212634,"sq_return":0.000135208220659817,"x":1571788800000,"y":97.75},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-24","open":97.75,"high":98.45,"low":96,"settle":96.45,"change":-1.3,"wave":96.81,"volume":19836,"prev.day.open.interest":130397,"efp.volume":205,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0132992327365729,"acc_return":-0.203700594135071,"sq_return":0.000176869591381531,"x":1571875200000,"y":96.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-25","open":95.65,"high":99.85,"low":95.65,"settle":99.45,"change":3,"wave":98.31,"volume":30980,"prev.day.open.interest":131417,"efp.volume":377,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0311041990668741,"acc_return":-0.178543115515342,"sq_return":0.000967471199591733,"x":1571961600000,"y":99.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-28","open":99.15,"high":100.8,"low":98.2,"settle":100.5,"change":1.05,"wave":99.66,"volume":26242,"prev.day.open.interest":127178,"efp.volume":328,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105580693815988,"acc_return":-0.169824170113358,"sq_return":0.000111472829066653,"x":1572220800000,"y":100.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-29","open":100.5,"high":101.8,"low":98.7,"settle":98.95,"change":-1.55,"wave":100.54,"volume":29423,"prev.day.open.interest":123166,"efp.volume":662,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0154228855721392,"acc_return":-0.182529647531817,"sq_return":0.0002378653993713,"x":1572307200000,"y":98.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-30","open":98.7,"high":100.35,"low":97.05,"settle":99.35,"change":0.4,"wave":98.84,"volume":26134,"prev.day.open.interest":119419,"efp.volume":792,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00404244567963619,"acc_return":-0.179218379736374,"sq_return":1.63413670728093e-05,"x":1572393600000,"y":99.35},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-31","open":99.4,"high":102.25,"low":99.4,"settle":101.95,"change":2.6,"wave":100.9,"volume":29908,"prev.day.open.interest":116653,"efp.volume":148,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0261701056869654,"acc_return":-0.157454903845908,"sq_return":0.00068487443166694,"x":1572480000000,"y":101.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-01","open":102.15,"high":104.3,"low":101.1,"settle":104,"change":2.05,"wave":102.45,"volume":30956,"prev.day.open.interest":114192,"efp.volume":215,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0201078960274643,"acc_return":-0.140341615149621,"sq_return":0.000404327482651315,"x":1572566400000,"y":104},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-04","open":104,"high":104.75,"low":102.65,"settle":103.65,"change":-0.35,"wave":103.81,"volume":41131,"prev.day.open.interest":108876,"efp.volume":357,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0033653846153846,"acc_return":-0.143229833543657,"sq_return":1.13258136094674e-05,"x":1572825600000,"y":103.65},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-05","open":103.55,"high":106.05,"low":102.8,"settle":105.8,"change":2.15,"wave":104.52,"volume":42373,"prev.day.open.interest":105610,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207428847081523,"acc_return":-0.125272347601106,"sq_return":0.0004302672660157,"x":1572912000000,"y":105.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-06","open":105.8,"high":108.2,"low":105.05,"settle":108,"change":2.2,"wave":106.62,"volume":52299,"prev.day.open.interest":101189,"efp.volume":357,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207939508506616,"acc_return":-0.106892875116765,"sq_return":0.00043238839197973,"x":1572998400000,"y":108},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-07","open":107.85,"high":109.6,"low":106.85,"settle":109.1,"change":1.1,"wave":108.19,"volume":52932,"prev.day.open.interest":94036,"efp.volume":414,"efs.volume":717,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0101851851851851,"acc_return":-0.0977499314113185,"sq_return":0.000103737997256514,"x":1573084800000,"y":109.1},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-08","open":108.75,"high":109.9,"low":108.3,"settle":109.45,"change":0.35,"wave":109.23,"volume":34118,"prev.day.open.interest":79590,"efp.volume":294,"efs.volume":4072,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00320806599450063,"acc_return":-0.0948508058410729,"sq_return":1.02916874250713e-05,"x":1573171200000,"y":109.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-11","open":108.3,"high":108.9,"low":105.5,"settle":106,"change":-3.45,"wave":107.26,"volume":40547,"prev.day.open.interest":64904,"efp.volume":129,"efs.volume":670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.031521242576519,"acc_return":-0.122937247889121,"sq_return":0.000993588733567754,"x":1573430400000,"y":106},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-12","open":106.15,"high":107.45,"low":104.8,"settle":105.6,"change":-0.4,"wave":106.2,"volume":29773,"prev.day.open.interest":53240,"efp.volume":724,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00377358490566038,"acc_return":-0.126240681837503,"sq_return":1.42399430402278e-05,"x":1573516800000,"y":105.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-13","open":105.65,"high":108.2,"low":105.55,"settle":107.95,"change":2.35,"wave":107.01,"volume":21940,"prev.day.open.interest":43150,"efp.volume":3606,"efs.volume":128,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0222537878787881,"acc_return":-0.1065782570457,"sq_return":0.000495231074954095,"x":1573603200000,"y":107.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-14","open":108.1,"high":109.55,"low":106.6,"settle":108.05,"change":0.1,"wave":108.03,"volume":13987,"prev.day.open.interest":31605,"efp.volume":853,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000926354793886031,"acc_return":-0.105750248075324,"sq_return":8.5813320415563e-07,"x":1573689600000,"y":108.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-15","open":107.6,"high":107.9,"low":105.6,"settle":106.15,"change":-1.9,"wave":106.7,"volume":9898,"prev.day.open.interest":24403,"efp.volume":206,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0175844516427579,"acc_return":-0.121337689637253,"sq_return":0.000309212939576491,"x":1573776000000,"y":106.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-18","open":105.55,"high":107.2,"low":105.15,"settle":105.55,"change":-0.6,"wave":105.99,"volume":18520,"prev.day.open.interest":19353,"efp.volume":388,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00565237870937363,"acc_return":-0.12629021182177,"sq_return":3.19493850741803e-05,"x":1574035200000,"y":105.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-19","open":105.3,"high":106.6,"low":102.5,"settle":102.7,"change":-2.85,"wave":104.61,"volume":14740,"prev.day.open.interest":11547,"efp.volume":4606,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0270014211274278,"acc_return":-0.149565964422865,"sq_return":0.000729076742900702,"x":1574121600000,"y":102.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-20","open":105.9,"high":109.8,"low":105.45,"settle":109.7,"change":7,"wave":107.86,"volume":532,"prev.day.open.interest":1204,"efp.volume":6,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.068159688412853,"acc_return":-0.0895795391776337,"sq_return":0.00464574312453721,"x":1574208000000,"y":109.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-21","open":109.3,"high":115.75,"low":108.1,"settle":115.25,"change":5.55,"wave":111.91,"volume":90,"prev.day.open.interest":835,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0505925250683683,"acc_return":-0.0423340109608179,"sq_return":0.00255960359279348,"x":1574294400000,"y":115.25},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-22","open":114.2,"high":114.5,"low":113.9,"settle":114.6,"change":-0.65,"wave":114.3,"volume":61,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00563991323210422,"acc_return":-0.0477199616205085,"sq_return":3.18086212656643e-05,"x":1574380800000,"y":114.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-25","open":114.45,"high":117.8,"low":114.45,"settle":117.8,"change":3.2,"wave":116.55,"volume":28,"prev.day.open.interest":598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0279232111692844,"acc_return":-0.020754516172695,"sq_return":0.00077970572200445,"x":1574640000000,"y":117.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-26","open":117.75,"high":117.75,"low":115,"settle":115.7,"change":-2.1,"wave":115.25,"volume":19,"prev.day.open.interest":572,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0178268251273345,"acc_return":-0.0380566746823817,"sq_return":0.000317795694120564,"x":1574726400000,"y":115.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-27","open":null,"high":null,"low":null,"settle":117.3,"change":1.6,"wave":null,"volume":4,"prev.day.open.interest":511,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013828867761452,"acc_return":-0.0246616823216927,"sq_return":0.000191237583563726,"x":1574812800000,"y":117.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":117.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0246616823216927,"sq_return":0,"x":1574899200000,"y":117.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-29","open":117.95,"high":118,"low":117.95,"settle":118.55,"change":1.25,"wave":118,"volume":63,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0106564364876385,"acc_return":-0.0142124747105996,"sq_return":0.000113559638615073,"x":1574985600000,"y":118.55},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-02","open":118,"high":122,"low":118,"settle":121.5,"change":2.95,"wave":119.45,"volume":35,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0248840151834668,"acc_return":0.0106256312771804,"sq_return":0.000619214211651008,"x":1575244800000,"y":121.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-03","open":121.75,"high":123.5,"low":121.75,"settle":122.85,"change":1.35,"wave":122.44,"volume":6,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111111111111111,"acc_return":0.021917420952464,"sq_return":0.000123456790123456,"x":1575331200000,"y":122.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-04","open":123.2,"high":123.35,"low":120.95,"settle":120.6,"change":-2.25,"wave":123.09,"volume":26,"prev.day.open.interest":452,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0183150183150184,"acc_return":0.00337133900827458,"sq_return":0.000335439895879458,"x":1575417600000,"y":120.6},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-05","open":121.45,"high":124.4,"low":121.45,"settle":123.95,"change":3.35,"wave":122.91,"volume":77,"prev.day.open.interest":432,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277777777777779,"acc_return":0.0316334775500378,"sq_return":0.000771604938271612,"x":1575504000000,"y":123.95},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-06","open":125.1,"high":126.15,"low":123,"settle":123.7,"change":-0.25,"wave":124.12,"volume":30,"prev.day.open.interest":469,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0020169423154498,"acc_return":0.0295548292966146,"sq_return":4.068056303852e-06,"x":1575590400000,"y":123.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-09","open":128.25,"high":128.25,"low":128.25,"settle":127.3,"change":3.6,"wave":128.25,"volume":1,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0291026677445432,"acc_return":0.0599578805373457,"sq_return":0.000846965269849274,"x":1575849600000,"y":127.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-10","open":129.6,"high":130.85,"low":129.6,"settle":132.05,"change":4.75,"wave":130.43,"volume":39,"prev.day.open.interest":343,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0373134328358211,"acc_return":0.100255697240331,"sq_return":0.00139229226999333,"x":1575936000000,"y":132.05},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-11","open":134.45,"high":134.45,"low":134.45,"settle":133.85,"change":1.8,"wave":134.45,"volume":35,"prev.day.open.interest":327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0136312003029155,"acc_return":0.115356188124477,"sq_return":0.000185809621698205,"x":1576022400000,"y":133.85},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-12","open":135.2,"high":137,"low":134.85,"settle":135.9,"change":2.05,"wave":135.26,"volume":8,"prev.day.open.interest":303,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0153156518490849,"acc_return":0.132570079688526,"sq_return":0.000234569191562378,"x":1576108800000,"y":135.9},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-13","open":138.2,"high":138.4,"low":134.55,"settle":129.45,"change":-6.45,"wave":137.52,"volume":62,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0474613686534218,"acc_return":0.0800724133934332,"sq_return":0.00225258151445601,"x":1576195200000,"y":129.45},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-16","open":135.85,"high":135.85,"low":135.85,"settle":135.8,"change":6.35,"wave":135.85,"volume":2,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0490536886828894,"acc_return":0.134374930279715,"sq_return":0.00240626437339783,"x":1576454400000,"y":135.8},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-17","open":132.9,"high":132.9,"low":131.9,"settle":132.2,"change":-3.6,"wave":132.23,"volume":17,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0265095729013256,"acc_return":0.104698231611189,"sq_return":0.000702757455410697,"x":1576540800000,"y":132.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-18","open":133.7,"high":135.45,"low":130.2,"settle":133.2,"change":-0.5,"wave":133.1,"volume":32428,"prev.day.open.interest":114400,"efp.volume":403,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00756429652042367,"acc_return":0.11308618107364,"sq_return":5.72185818488937e-05,"x":1576627200000,"y":133.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-19","open":133.35,"high":133.35,"low":126.2,"settle":127.2,"change":-6,"wave":128.6,"volume":29453,"prev.day.open.interest":114806,"efp.volume":985,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0450450450450449,"acc_return":0.0640596544750209,"sq_return":0.00202905608311013,"x":1576713600000,"y":127.2},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-20","open":126.9,"high":131.05,"low":126.3,"settle":130.7,"change":3.5,"wave":129.02,"volume":18470,"prev.day.open.interest":113250,"efp.volume":329,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0275157232704402,"acc_return":0.0937445533184562,"sq_return":0.000757115027095442,"x":1576800000000,"y":130.7},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-23","open":130.4,"high":131.5,"low":124.9,"settle":125.3,"change":-5.4,"wave":126.72,"volume":22188,"prev.day.open.interest":113412,"efp.volume":226,"efs.volume":1497,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0413159908186687,"acc_return":0.049476205750647,"sq_return":0.00170701109732831,"x":1577059200000,"y":125.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-24","open":126.05,"high":130.65,"low":125.35,"settle":129.4,"change":4.1,"wave":128.28,"volume":15388,"prev.day.open.interest":113756,"efp.volume":179,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0327214684756585,"acc_return":0.0843846210059571,"sq_return":0.00107069449920351,"x":1577145600000,"y":129.4},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-26","open":129.4,"high":129.85,"low":126.65,"settle":127.3,"change":null,"wave":128.28,"volume":8836,"prev.day.open.interest":112178,"efp.volume":42,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162287480680062,"acc_return":0.0669284452432022,"sq_return":0.000263372263854816,"x":1577318400000,"y":127.3},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-27","open":127.85,"high":132.8,"low":127.65,"settle":132.5,"change":5.2,"wave":130.7,"volume":20717,"prev.day.open.interest":110791,"efp.volume":1326,"efs.volume":1518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0408483896307934,"acc_return":0.111413132613666,"sq_return":0.00166859093542911,"x":1577404800000,"y":132.5},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-30","open":132.5,"high":132.75,"low":129.8,"settle":132.15,"change":-0.35,"wave":131.43,"volume":14886,"prev.day.open.interest":111319,"efp.volume":521,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00264150943396224,"acc_return":0.108481198409583,"sq_return":6.97757208971152e-06,"x":1577664000000,"y":132.15},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-31","open":131.5,"high":134.65,"low":128.55,"settle":129.7,"change":-2.45,"wave":131.46,"volume":17319,"prev.day.open.interest":111355,"efp.volume":33,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0185395384033297,"acc_return":0.0881197973563825,"sq_return":0.000343714484208536,"x":1577750400000,"y":129.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-02","open":129.55,"high":130.95,"low":126.5,"settle":127.1,"change":null,"wave":128.64,"volume":21309,"prev.day.open.interest":111329,"efp.volume":188,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0200462606013878,"acc_return":0.0665242425734638,"sq_return":0.000401852564098753,"x":1577923200000,"y":127.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-03","open":127.2,"high":128.45,"low":125.45,"settle":126.35,"change":-0.75,"wave":126.99,"volume":16168,"prev.day.open.interest":111898,"efp.volume":398,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00590086546026747,"acc_return":0.0602493583394692,"sq_return":3.48202131801776e-05,"x":1578009600000,"y":126.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-06","open":126.25,"high":126.55,"low":121.55,"settle":122.15,"change":-4.2,"wave":123.16,"volume":23678,"prev.day.open.interest":110943,"efp.volume":724,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0332409972299168,"acc_return":0.0255849440571958,"sq_return":0.00110496389683934,"x":1578268800000,"y":122.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-07","open":122.6,"high":123.4,"low":119.85,"settle":122.4,"change":0.25,"wave":121.21,"volume":20523,"prev.day.open.interest":111176,"efp.volume":635,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00204666393778141,"acc_return":0.0276861212456618,"sq_return":4.18883327421492e-06,"x":1578355200000,"y":122.4},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-08","open":122.5,"high":123.05,"low":118.25,"settle":119.15,"change":-3.25,"wave":120.16,"volume":22643,"prev.day.open.interest":111221,"efp.volume":397,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0265522875816994,"acc_return":0.000757790279240389,"sq_return":0.000705023975821266,"x":1578441600000,"y":119.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-09","open":118.7,"high":120.35,"low":117,"settle":117.35,"change":-1.8,"wave":118.61,"volume":24265,"prev.day.open.interest":109336,"efp.volume":342,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0151070079731432,"acc_return":-0.0142470412152671,"sq_return":0.000228221689900613,"x":1578528000000,"y":117.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-10","open":117.75,"high":119.15,"low":116.5,"settle":118.95,"change":1.6,"wave":118.12,"volume":20871,"prev.day.open.interest":107957,"efp.volume":249,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0136344269279933,"acc_return":-0.000714822136832827,"sq_return":0.00018589759765479,"x":1578614400000,"y":118.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-13","open":118.55,"high":118.55,"low":114.15,"settle":114.55,"change":-4.4,"wave":115.72,"volume":21981,"prev.day.open.interest":105370,"efp.volume":294,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0369903320722993,"acc_return":-0.0370034115488433,"sq_return":0.00136828466681897,"x":1578873600000,"y":114.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-14","open":115,"high":115.55,"low":113.7,"settle":114.9,"change":0.35,"wave":114.65,"volume":17716,"prev.day.open.interest":104405,"efp.volume":401,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00305543430816235,"acc_return":-0.0340565390387494,"sq_return":9.33567881149555e-06,"x":1578960000000,"y":114.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-15","open":115.3,"high":116.35,"low":114.05,"settle":114.3,"change":-0.6,"wave":114.93,"volume":24015,"prev.day.open.interest":104088,"efp.volume":651,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00522193211488253,"acc_return":-0.0390874831621427,"sq_return":2.72685750124416e-05,"x":1579046400000,"y":114.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-16","open":114.3,"high":115.1,"low":112.35,"settle":112.95,"change":-1.35,"wave":113.12,"volume":16004,"prev.day.open.interest":103035,"efp.volume":636,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0118110236220472,"acc_return":-0.0503700829109802,"sq_return":0.000139500279000557,"x":1579132800000,"y":112.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-17","open":113.05,"high":113.4,"low":111.35,"settle":112.15,"change":-0.8,"wave":112.09,"volume":17413,"prev.day.open.interest":101800,"efp.volume":418,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00708277999114648,"acc_return":-0.0570723393641489,"sq_return":5.0165772402985e-05,"x":1579219200000,"y":112.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":112.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":100169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0570723393641489,"sq_return":0,"x":1579478400000,"y":112.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-21","open":111.5,"high":113.25,"low":109.75,"settle":111.05,"change":-1.1,"wave":111.23,"volume":31334,"prev.day.open.interest":99988,"efp.volume":499,"efs.volume":178,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00980829246544812,"acc_return":-0.066275641512186,"sq_return":9.62026010877664e-05,"x":1579564800000,"y":111.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-22","open":111.5,"high":112.2,"low":110.1,"settle":111,"change":-0.05,"wave":111.06,"volume":18166,"prev.day.open.interest":97635,"efp.volume":356,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00045024763619983,"acc_return":-0.0666959540679894,"sq_return":2.02722933903534e-07,"x":1579651200000,"y":111},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-23","open":111.15,"high":113.7,"low":110.65,"settle":112.6,"change":1.6,"wave":112.44,"volume":22372,"prev.day.open.interest":97900,"efp.volume":292,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144144144144143,"acc_return":-0.0531454964394975,"sq_return":0.000207775342910474,"x":1579737600000,"y":112.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-24","open":112.6,"high":112.65,"low":109.85,"settle":110.15,"change":-2.45,"wave":110.67,"volume":23699,"prev.day.open.interest":95814,"efp.volume":221,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0217584369449377,"acc_return":-0.0735250527879753,"sq_return":0.000473429578286831,"x":1579824000000,"y":110.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-27","open":110,"high":110,"low":106.15,"settle":106.6,"change":-3.55,"wave":107.15,"volume":24766,"prev.day.open.interest":93929,"efp.volume":720,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0322287789378122,"acc_return":-0.102908174687187,"sq_return":0.00103869419182237,"x":1580083200000,"y":106.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-28","open":106.4,"high":106.8,"low":104.9,"settle":105.05,"change":-1.55,"wave":105.88,"volume":23193,"prev.day.open.interest":93453,"efp.volume":552,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145403377110694,"acc_return":-0.115857818535805,"sq_return":0.000211421420751948,"x":1580169600000,"y":105.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-29","open":106,"high":106.2,"low":101.9,"settle":102.05,"change":-3,"wave":103.34,"volume":31714,"prev.day.open.interest":95007,"efp.volume":822,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.02855782960495,"acc_return":-0.140749877015552,"sq_return":0.000815549631745359,"x":1580256000000,"y":102.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-30","open":102,"high":103.5,"low":100.9,"settle":101.5,"change":-0.55,"wave":102.15,"volume":23887,"prev.day.open.interest":94548,"efp.volume":592,"efs.volume":147,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00538951494365503,"acc_return":-0.145368361518719,"sq_return":2.90468713278809e-05,"x":1580342400000,"y":101.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-31","open":101.45,"high":103.25,"low":100.15,"settle":102.65,"change":1.15,"wave":101.52,"volume":22876,"prev.day.open.interest":95106,"efp.volume":241,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113300492610837,"acc_return":-0.135630280659635,"sq_return":0.000128370016258584,"x":1580428800000,"y":102.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-03","open":102,"high":102.3,"low":97.8,"settle":97.9,"change":-4.75,"wave":99.25,"volume":30662,"prev.day.open.interest":94446,"efp.volume":537,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0462737457379445,"acc_return":-0.174716595922244,"sq_return":0.00214125954461994,"x":1580688000000,"y":97.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-04","open":98.95,"high":101.75,"low":97.6,"settle":98.15,"change":0.25,"wave":99.11,"volume":28905,"prev.day.open.interest":93660,"efp.volume":610,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00255362614913168,"acc_return":-0.172606437509993,"sq_return":6.52100650952911e-06,"x":1580774400000,"y":98.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-05","open":98.5,"high":99.25,"low":97.55,"settle":97.75,"change":-0.4,"wave":98.19,"volume":28854,"prev.day.open.interest":92609,"efp.volume":353,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00407539480387165,"acc_return":-0.175971531235056,"sq_return":1.6608842807424e-05,"x":1580860800000,"y":97.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-06","open":98.45,"high":99.35,"low":97.4,"settle":98.15,"change":0.4,"wave":98.18,"volume":31274,"prev.day.open.interest":88254,"efp.volume":2886,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00409207161125336,"acc_return":-0.172592639111866,"sq_return":1.67450500716256e-05,"x":1580947200000,"y":98.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-07","open":98.35,"high":99.9,"low":97.7,"settle":98.35,"change":0.2,"wave":98.66,"volume":23483,"prev.day.open.interest":83229,"efp.volume":172,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0020376974019356,"acc_return":-0.170904914330023,"sq_return":4.1522107018551e-06,"x":1581033600000,"y":98.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-10","open":98.55,"high":100.7,"low":98.05,"settle":100.3,"change":1.95,"wave":99.38,"volume":44542,"prev.day.open.interest":76154,"efp.volume":994,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.019827147941027,"acc_return":-0.154302275817321,"sq_return":0.000393115795475372,"x":1581292800000,"y":100.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-11","open":100.65,"high":101.2,"low":99.5,"settle":100.5,"change":0.2,"wave":100.36,"volume":35562,"prev.day.open.interest":64247,"efp.volume":715,"efs.volume":87,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0019940179461615,"acc_return":-0.152614256967645,"sq_return":3.97610756961411e-06,"x":1581379200000,"y":100.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-12","open":101,"high":102.3,"low":100,"settle":100.65,"change":0.15,"wave":101.12,"volume":34854,"prev.day.open.interest":49256,"efp.volume":314,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00149253731343291,"acc_return":-0.151348557810651,"sq_return":2.22766763198952e-06,"x":1581465600000,"y":100.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-13","open":100.5,"high":104.65,"low":99.95,"settle":104.45,"change":3.8,"wave":102.51,"volume":27176,"prev.day.open.interest":33121,"efp.volume":772,"efs.volume":610,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0377545951316443,"acc_return":-0.118695544114333,"sq_return":0.00142540945355438,"x":1581552000000,"y":104.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-14","open":104.15,"high":109.4,"low":103.65,"settle":109.1,"change":4.65,"wave":107.07,"volume":9171,"prev.day.open.interest":20927,"efp.volume":471,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.044518908568693,"acc_return":-0.0785743826995742,"sq_return":0.00198193322014765,"x":1581638400000,"y":109.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":109.1,"change":0,"wave":null,"volume":null,"prev.day.open.interest":16781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0785743826995742,"sq_return":0,"x":1581897600000,"y":109.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-18","open":109.7,"high":111.5,"low":104.4,"settle":106.55,"change":-2.55,"wave":108.45,"volume":13241,"prev.day.open.interest":16740,"efp.volume":1100,"efs.volume":275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0233730522456461,"acc_return":-0.0998611740781039,"sq_return":0.000546299571277703,"x":1581984000000,"y":106.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-19","open":106.3,"high":107.75,"low":105.5,"settle":106.8,"change":0.25,"wave":106.5,"volume":12974,"prev.day.open.interest":10596,"efp.volume":4048,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00234631628343496,"acc_return":-0.097746684032336,"sq_return":5.50520010191203e-06,"x":1582070400000,"y":106.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-20","open":107.05,"high":107.05,"low":104,"settle":103.6,"change":-3.2,"wave":105.68,"volume":261,"prev.day.open.interest":2453,"efp.volume":460,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0299625468164795,"acc_return":-0.124379505228891,"sq_return":0.000897754211729724,"x":1582156800000,"y":103.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-21","open":104.6,"high":109.7,"low":104.6,"settle":108.85,"change":5.25,"wave":105.87,"volume":26,"prev.day.open.interest":2327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0506756756756757,"acc_return":-0.0788633030119605,"sq_return":0.00256802410518627,"x":1582243200000,"y":108.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-24","open":105.45,"high":107.05,"low":102.9,"settle":105.9,"change":-2.95,"wave":104.56,"volume":183,"prev.day.open.interest":2237,"efp.volume":695,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0271015158474964,"acc_return":-0.1034922553692,"sq_return":0.0007344921612321,"x":1582502400000,"y":105.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-25","open":106.45,"high":107.7,"low":103.9,"settle":107.1,"change":1.2,"wave":107.37,"volume":104,"prev.day.open.interest":1958,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113314447592068,"acc_return":-0.0932757528354081,"sq_return":0.000128401640330955,"x":1582588800000,"y":107.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-26","open":105.35,"high":109.35,"low":105.35,"settle":109.1,"change":2,"wave":107.35,"volume":17,"prev.day.open.interest":1004,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0186741363211951,"acc_return":-0.0761843739458531,"sq_return":0.000348723367342577,"x":1582675200000,"y":109.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-27","open":109.9,"high":110.8,"low":107.8,"settle":108.2,"change":-0.9,"wave":109.72,"volume":412,"prev.day.open.interest":989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00824931255728678,"acc_return":-0.0837738706856453,"sq_return":6.80511576678094e-05,"x":1582761600000,"y":108.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-28","open":107.75,"high":109.95,"low":107.75,"settle":110.1,"change":1.9,"wave":108.06,"volume":110,"prev.day.open.interest":1209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0175600739371533,"acc_return":-0.0675427796096955,"sq_return":0.000308356196678291,"x":1582848000000,"y":110.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-02","open":112.75,"high":113.7,"low":112.75,"settle":114.65,"change":4.55,"wave":113.18,"volume":15,"prev.day.open.interest":1045,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0413260672116258,"acc_return":-0.0282006613598198,"sq_return":0.00170784383117981,"x":1583107200000,"y":114.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-03","open":118.7,"high":120.75,"low":118.3,"settle":121.05,"change":6.4,"wave":119.43,"volume":119,"prev.day.open.interest":1034,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0558220671609244,"acc_return":0.0275898713516489,"sq_return":0.00311610318211876,"x":1583193600000,"y":121.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-04","open":118.85,"high":118.85,"low":118.85,"settle":117.15,"change":-3.9,"wave":118.85,"volume":62,"prev.day.open.interest":996,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0322180916976456,"acc_return":-0.00498947311805009,"sq_return":0.0010380054326379,"x":1583280000000,"y":117.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-05","open":115,"high":115.45,"low":115,"settle":109.85,"change":-7.3,"wave":115.09,"volume":82,"prev.day.open.interest":926,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0623132735808793,"acc_return":-0.065099559096071,"sq_return":0.00388294406436552,"x":1583366400000,"y":109.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-06","open":105.6,"high":106.2,"low":105.6,"settle":105.6,"change":-4.25,"wave":106.08,"volume":42,"prev.day.open.interest":711,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0386891215293582,"acc_return":-0.100579270896613,"sq_return":0.00149684812471345,"x":1583452800000,"y":105.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-09","open":103.7,"high":109.65,"low":103.7,"settle":108.95,"change":3.35,"wave":106.6,"volume":36,"prev.day.open.interest":704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0317234848484849,"acc_return":-0.0715891077417137,"sq_return":0.00100637949093205,"x":1583712000000,"y":108.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-10","open":111.3,"high":114.45,"low":111.3,"settle":114.25,"change":5.3,"wave":112.35,"volume":81,"prev.day.open.interest":444,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0486461679669572,"acc_return":-0.0253089250477277,"sq_return":0.00236644965786941,"x":1583798400000,"y":114.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-11","open":null,"high":null,"low":null,"settle":111.55,"change":-2.7,"wave":null,"volume":12,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0236323851203502,"acc_return":-0.0480731539367191,"sq_return":0.000558489626476547,"x":1583884800000,"y":111.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":109.15,"change":-2.4,"wave":null,"volume":99,"prev.day.open.interest":95,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215150156880322,"acc_return":-0.0683351250577763,"sq_return":0.00046289590005627,"x":1583971200000,"y":109.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-13","open":111.15,"high":111.35,"low":107.5,"settle":107.05,"change":-2.1,"wave":111.11,"volume":62,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0192395785616125,"acc_return":-0.0860886319815419,"sq_return":0.00037016138322846,"x":1584057600000,"y":107.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-16","open":107.05,"high":107.05,"low":104.85,"settle":103.9,"change":-3.15,"wave":105.95,"volume":4,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0294255021018215,"acc_return":-0.112589125581085,"sq_return":0.000865860173944301,"x":1584316800000,"y":103.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-17","open":104.4,"high":104.4,"low":102.8,"settle":102.9,"change":-1,"wave":103.7,"volume":13,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00962463907603461,"acc_return":-0.121089164440717,"sq_return":9.26336773439324e-05,"x":1584403200000,"y":102.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-18","open":108.2,"high":108.2,"low":108.2,"settle":108.05,"change":5.15,"wave":108.2,"volume":18,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0500485908649173,"acc_return":-0.0759815445196935,"sq_return":0.00250486144756388,"x":1584489600000,"y":108.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-19","open":108.9,"high":113.85,"low":108.45,"settle":112.7,"change":4.4,"wave":110.82,"volume":23063,"prev.day.open.interest":79542,"efp.volume":406,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0430356316520131,"acc_return":-0.0353477472417515,"sq_return":0.00185206559168775,"x":1584576000000,"y":112.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-20","open":114,"high":120.05,"low":114,"settle":119.7,"change":7,"wave":117.43,"volume":23813,"prev.day.open.interest":75696,"efp.volume":814,"efs.volume":203,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0621118012422359,"acc_return":0.0264684267221282,"sq_return":0.00385787585355502,"x":1584662400000,"y":119.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-23","open":120.65,"high":124.9,"low":116.6,"settle":121.25,"change":1.55,"wave":121.21,"volume":26234,"prev.day.open.interest":73090,"efp.volume":671,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0129490392648288,"acc_return":0.0398466372354584,"sq_return":0.000167677617882079,"x":1584921600000,"y":121.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-24","open":121.45,"high":126.05,"low":120.8,"settle":125.6,"change":4.35,"wave":123.9,"volume":20164,"prev.day.open.interest":72221,"efp.volume":910,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0358762886597939,"acc_return":0.0778297479332735,"sq_return":0.00128710808800085,"x":1585008000000,"y":125.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-25","open":126.2,"high":130.4,"low":122.35,"settle":129.95,"change":4.35,"wave":125.97,"volume":24480,"prev.day.open.interest":70057,"efp.volume":869,"efs.volume":222,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0346337579617835,"acc_return":0.11581299722092,"sq_return":0.0011994971905554,"x":1585094400000,"y":129.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-26","open":128.4,"high":130.65,"low":124.05,"settle":124.65,"change":-5.3,"wave":127.93,"volume":17127,"prev.day.open.interest":67819,"efp.volume":761,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0407849172758752,"acc_return":0.0712201944887128,"sq_return":0.00166340947719998,"x":1585180800000,"y":124.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-27","open":123.35,"high":123.35,"low":115.65,"settle":115.85,"change":-8.8,"wave":118.95,"volume":19169,"prev.day.open.interest":65433,"efp.volume":249,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0705976734857602,"acc_return":-0.00179768827666049,"sq_return":0.00498403150160201,"x":1585267200000,"y":115.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-30","open":116.2,"high":120.85,"low":116.2,"settle":119.3,"change":3.45,"wave":118.59,"volume":13791,"prev.day.open.interest":62915,"efp.volume":639,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0297798877859301,"acc_return":0.0283757149487696,"sq_return":0.000886841716542589,"x":1585526400000,"y":119.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-31","open":118.65,"high":120.4,"low":116.4,"settle":119.55,"change":0.25,"wave":118.58,"volume":13867,"prev.day.open.interest":62837,"efp.volume":306,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00209555741827328,"acc_return":0.0305329948695237,"sq_return":4.39136089328015e-06,"x":1585612800000,"y":119.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-01","open":117.75,"high":119,"low":114.1,"settle":116,"change":-3.55,"wave":116.6,"volume":16664,"prev.day.open.interest":62499,"efp.volume":576,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0296946884148891,"acc_return":0.000381523493531155,"sq_return":0.000881774520057348,"x":1585699200000,"y":116},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-02","open":116.85,"high":120.1,"low":116.6,"settle":119.35,"change":3.35,"wave":118.53,"volume":16958,"prev.day.open.interest":61500,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0288793103448275,"acc_return":0.029693063342441,"sq_return":0.00083401456599286,"x":1585785600000,"y":119.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-03","open":118.55,"high":119.2,"low":114.3,"settle":114.9,"change":-4.45,"wave":116.47,"volume":14636,"prev.day.open.interest":60554,"efp.volume":440,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0372852953498114,"acc_return":-0.00799242364623221,"sq_return":0.00139019324932267,"x":1585872000000,"y":114.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-06","open":114.85,"high":117.8,"low":112.4,"settle":116.65,"change":1.75,"wave":115.12,"volume":18480,"prev.day.open.interest":58252,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.015230635335074,"acc_return":0.00723212748708768,"sq_return":0.000231972252710003,"x":1586131200000,"y":116.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-07","open":117.05,"high":120.9,"low":117,"settle":119.9,"change":3.25,"wave":119.53,"volume":22325,"prev.day.open.interest":55912,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.027861123017574,"acc_return":0.0356893297214518,"sq_return":0.000776242175800394,"x":1586217600000,"y":119.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-08","open":120,"high":120.75,"low":118.05,"settle":119.8,"change":-0.1,"wave":119.55,"volume":19672,"prev.day.open.interest":48930,"efp.volume":396,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000834028356964223,"acc_return":0.0348258955657947,"sq_return":6.95603300220441e-07,"x":1586304000000,"y":119.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-09","open":120,"high":122,"low":116.9,"settle":118.6,"change":-1.2,"wave":119.53,"volume":20277,"prev.day.open.interest":42900,"efp.volume":108,"efs.volume":1585,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100166944908181,"acc_return":0.0245121020135992,"sq_return":0.000100334168522386,"x":1586390400000,"y":118.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-13","open":118.95,"high":120.6,"low":116.6,"settle":119.75,"change":null,"wave":119.09,"volume":13485,"prev.day.open.interest":31823,"efp.volume":662,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00969645868465441,"acc_return":0.0344945603164259,"sq_return":9.40213110232099e-05,"x":1586736000000,"y":119.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-14","open":119.9,"high":120.35,"low":115.75,"settle":117.2,"change":-2.55,"wave":117.82,"volume":11033,"prev.day.open.interest":25938,"efp.volume":432,"efs.volume":3150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0212943632567849,"acc_return":0.0126985470839964,"sq_return":0.000453449906511911,"x":1586822400000,"y":117.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-15","open":117,"high":121.2,"low":114.6,"settle":120.2,"change":3,"wave":117.99,"volume":7865,"prev.day.open.interest":20550,"efp.volume":1043,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0255972696245734,"acc_return":0.0389554841333704,"sq_return":0.000655220212233109,"x":1586908800000,"y":120.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-16","open":119.85,"high":120.85,"low":117.9,"settle":118.6,"change":-1.6,"wave":119.23,"volume":6035,"prev.day.open.interest":17314,"efp.volume":954,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133111480865226,"acc_return":0.025217431305949,"sq_return":0.000177186663381333,"x":1586995200000,"y":118.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-17","open":118.3,"high":119.6,"low":115.7,"settle":116.05,"change":-2.55,"wave":117.08,"volume":8979,"prev.day.open.interest":14503,"efp.volume":1704,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215008431703204,"acc_return":0.00340967478871956,"sq_return":0.000462286257034714,"x":1587081600000,"y":116.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-20","open":116.3,"high":116.75,"low":113.05,"settle":113.65,"change":-2.4,"wave":115.03,"volume":5318,"prev.day.open.interest":8451,"efp.volume":619,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0206807410598879,"acc_return":-0.0171284767785264,"sq_return":0.000427693050786135,"x":1587340800000,"y":113.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-21","open":113,"high":113.55,"low":109.35,"settle":109.65,"change":-4,"wave":111.07,"volume":5461,"prev.day.open.interest":5198,"efp.volume":3000,"efs.volume":25,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0351957765068192,"acc_return":-0.0511197203442986,"sq_return":0.00123874268391796,"x":1587427200000,"y":109.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-22","open":109.65,"high":112.1,"low":109.65,"settle":110.6,"change":0.95,"wave":110.73,"volume":122,"prev.day.open.interest":1088,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00866393068855431,"acc_return":-0.0428629710663415,"sq_return":7.50636949760732e-05,"x":1587513600000,"y":110.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-23","open":112,"high":113.6,"low":110.65,"settle":111.05,"change":0.45,"wave":111.74,"volume":33,"prev.day.open.interest":910,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00406871609403248,"acc_return":-0.0389607190380111,"sq_return":1.65544506538389e-05,"x":1587600000000,"y":111.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-24","open":109.45,"high":109.45,"low":105,"settle":105.2,"change":-5.85,"wave":106.11,"volume":35,"prev.day.open.interest":874,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0526789734353894,"acc_return":-0.0882769143704114,"sq_return":0.00277507424220646,"x":1587686400000,"y":105.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-27","open":107,"high":107,"low":104.3,"settle":104.6,"change":-0.6,"wave":105.07,"volume":28,"prev.day.open.interest":866,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00570342205323204,"acc_return":-0.0934620553441194,"sq_return":3.25290231172936e-05,"x":1587945600000,"y":104.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":105.7,"change":1.1,"wave":null,"volume":113,"prev.day.open.interest":817,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105162523900575,"acc_return":-0.0838783696106914,"sq_return":0.00011059156433139,"x":1588032000000,"y":105.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-29","open":104.05,"high":104.1,"low":103.5,"settle":103.65,"change":-2.05,"wave":103.94,"volume":16,"prev.day.open.interest":657,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0193945127719962,"acc_return":-0.101474912513317,"sq_return":0.000376147125663125,"x":1588118400000,"y":103.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-30","open":103.75,"high":104.1,"low":102.65,"settle":104.65,"change":1,"wave":103.7,"volume":14,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00964785335262897,"acc_return":-0.0927641215862386,"sq_return":9.3081074313834e-05,"x":1588204800000,"y":104.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-01","open":104.25,"high":104.25,"low":103.7,"settle":104.45,"change":-0.2,"wave":103.98,"volume":2,"prev.day.open.interest":501,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.001911132345915,"acc_return":-0.0944963136674665,"sq_return":3.65242684360257e-06,"x":1588291200000,"y":104.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-04","open":103.9,"high":103.9,"low":103.4,"settle":105.55,"change":1.1,"wave":103.65,"volume":2,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105313547151746,"acc_return":-0.0849097419604976,"sq_return":0.000110909432136831,"x":1588550400000,"y":105.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-05","open":108.3,"high":108.3,"low":108.3,"settle":108.85,"change":3.3,"wave":108.3,"volume":49,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0312648034107057,"acc_return":-0.0558476824300157,"sq_return":0.000977487932310075,"x":1588636800000,"y":108.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-06","open":107.8,"high":109.15,"low":107.75,"settle":109.35,"change":0.5,"wave":108.45,"volume":6,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00459347726228754,"acc_return":-0.0515007641352887,"sq_return":2.11000333591526e-05,"x":1588723200000,"y":109.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-07","open":107,"high":107,"low":104.6,"settle":107.45,"change":-1.9,"wave":105.85,"volume":4,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0173754000914494,"acc_return":-0.0678389654069266,"sq_return":0.000301904528337941,"x":1588809600000,"y":107.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-08","open":108.25,"high":109.4,"low":108.25,"settle":110.1,"change":2.65,"wave":108.83,"volume":2,"prev.day.open.interest":437,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0246626337831548,"acc_return":-0.0445635828156018,"sq_return":0.000608245505122009,"x":1588896000000,"y":110.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-11","open":108.2,"high":108.2,"low":108.2,"settle":108.95,"change":-1.15,"wave":108.2,"volume":10,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0104450499545866,"acc_return":-0.0544912262975832,"sq_return":0.00010909906855381,"x":1589155200000,"y":108.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-12","open":107.75,"high":107.75,"low":107.75,"settle":105.6,"change":-3.35,"wave":107.75,"volume":1,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0307480495640202,"acc_return":-0.0831213608924111,"sq_return":0.000945442551991444,"x":1589241600000,"y":105.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-13","open":104.5,"high":104.5,"low":103.65,"settle":103.55,"change":-2.05,"wave":104.26,"volume":57,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0194128787878788,"acc_return":-0.100748959963488,"sq_return":0.000376859862832874,"x":1589328000000,"y":103.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-14","open":105.35,"high":105.35,"low":105.35,"settle":104.9,"change":1.35,"wave":105.35,"volume":4,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013037180106229,"acc_return":-0.0889485070198432,"sq_return":0.000169968065122253,"x":1589414400000,"y":104.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-15","open":105,"high":105,"low":105,"settle":104.8,"change":-0.1,"wave":105,"volume":1,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000953288846520572,"acc_return":-0.0898165884148115,"sq_return":9.08759624900524e-07,"x":1589500800000,"y":104.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-18","open":106.75,"high":108.1,"low":105,"settle":107.75,"change":0.9,"wave":106.66,"volume":15779,"prev.day.open.interest":80326,"efp.volume":1480,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0281488549618321,"acc_return":-0.0638319646078431,"sq_return":0.000792358035662257,"x":1589760000000,"y":107.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-19","open":107.5,"high":108.7,"low":106.3,"settle":107.05,"change":-0.7,"wave":107.52,"volume":11028,"prev.day.open.interest":80456,"efp.volume":383,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00649651972157772,"acc_return":-0.0698940860458862,"sq_return":4.22047684928483e-05,"x":1589846400000,"y":107.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-20","open":106.75,"high":107.65,"low":105.3,"settle":105.65,"change":-1.4,"wave":106.23,"volume":12043,"prev.day.open.interest":80576,"efp.volume":347,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0130780009341428,"acc_return":-0.0819788177498878,"sq_return":0.00017103410843344,"x":1589932800000,"y":105.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-21","open":105.75,"high":106.75,"low":104.2,"settle":104.75,"change":-0.9,"wave":105.17,"volume":18878,"prev.day.open.interest":80919,"efp.volume":123,"efs.volume":110,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00851869380028403,"acc_return":-0.0897659439404661,"sq_return":7.25681440629975e-05,"x":1590019200000,"y":104.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-22","open":104.75,"high":105.15,"low":102.35,"settle":103.6,"change":-1.15,"wave":103.52,"volume":18035,"prev.day.open.interest":80706,"efp.volume":506,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0109785202863962,"acc_return":-0.0997043128770916,"sq_return":0.000120527907678814,"x":1590105600000,"y":103.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":103.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":81260,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0997043128770916,"sq_return":0,"x":1590364800000,"y":103.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-26","open":104.65,"high":107.1,"low":104.2,"settle":105.1,"change":1.5,"wave":105.68,"volume":17971,"prev.day.open.interest":81260,"efp.volume":374,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144787644787645,"acc_return":-0.0865743199990354,"sq_return":0.000209634620831533,"x":1590451200000,"y":105.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-27","open":105.15,"high":106,"low":101.45,"settle":102.5,"change":-2.6,"wave":102.9,"volume":19661,"prev.day.open.interest":79952,"efp.volume":1280,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0247383444338725,"acc_return":-0.108893747984515,"sq_return":0.000611985685328909,"x":1590537600000,"y":102.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-28","open":102.3,"high":102.55,"low":98.55,"settle":99.1,"change":-3.4,"wave":99.85,"volume":20619,"prev.day.open.interest":79630,"efp.volume":413,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0331707317073171,"acc_return":-0.137967529324181,"sq_return":0.00110029744199881,"x":1590624000000,"y":99.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-29","open":99.2,"high":100.05,"low":95.85,"settle":96.3,"change":-2.8,"wave":97.37,"volume":23487,"prev.day.open.interest":80421,"efp.volume":291,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0282542885973763,"acc_return":-0.161982779030115,"sq_return":0.00079830482414383,"x":1590710400000,"y":96.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-01","open":95.85,"high":99,"low":94.8,"settle":98.3,"change":2,"wave":96.78,"volume":26657,"prev.day.open.interest":82527,"efp.volume":301,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207684319833852,"acc_return":-0.144396487644023,"sq_return":0.000431327767048497,"x":1590969600000,"y":98.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-02","open":98.45,"high":99.7,"low":97.35,"settle":98.2,"change":-0.1,"wave":98.63,"volume":17141,"prev.day.open.interest":84177,"efp.volume":537,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00101729399796535,"acc_return":-0.145266445385361,"sq_return":1.03488707829633e-06,"x":1591056000000,"y":98.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-03","open":98.5,"high":100.75,"low":97.9,"settle":99.1,"change":0.9,"wave":99.09,"volume":15749,"prev.day.open.interest":82568,"efp.volume":128,"efs.volume":2,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0091649694501017,"acc_return":-0.13739683116743,"sq_return":8.39966650212975e-05,"x":1591142400000,"y":99.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-04","open":98.9,"high":98.95,"low":96.25,"settle":98.15,"change":-0.95,"wave":97.65,"volume":13591,"prev.day.open.interest":81711,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0095862764883955,"acc_return":-0.145626474800997,"sq_return":9.18966969119643e-05,"x":1591228800000,"y":98.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-05","open":98.55,"high":99.75,"low":97.05,"settle":98.9,"change":0.75,"wave":98.41,"volume":16704,"prev.day.open.interest":80291,"efp.volume":112,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00764136525725934,"acc_return":-0.139072887339937,"sq_return":5.839046299485e-05,"x":1591315200000,"y":98.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-08","open":99.25,"high":99.65,"low":97.55,"settle":98.9,"change":0,"wave":98.63,"volume":25211,"prev.day.open.interest":75247,"efp.volume":349,"efs.volume":1001,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.139072887339937,"sq_return":0,"x":1591574400000,"y":98.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-09","open":99.2,"high":99.45,"low":97.25,"settle":97.8,"change":-1.1,"wave":97.89,"volume":22393,"prev.day.open.interest":66768,"efp.volume":338,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0111223458038423,"acc_return":-0.148595362104367,"sq_return":0.000123706576180249,"x":1591660800000,"y":97.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-10","open":97.9,"high":98.65,"low":96.4,"settle":96.75,"change":-1.05,"wave":97.31,"volume":24105,"prev.day.open.interest":59178,"efp.volume":520,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0107361963190183,"acc_return":-0.15768731561232,"sq_return":0.000115265911400503,"x":1591747200000,"y":96.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-11","open":96.2,"high":97.65,"low":94.6,"settle":96,"change":-0.75,"wave":96.04,"volume":26950,"prev.day.open.interest":52030,"efp.volume":302,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00775193798449614,"acc_return":-0.164191628219575,"sq_return":6.0092542515474e-05,"x":1591833600000,"y":96},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-12","open":96.35,"high":97.8,"low":94.9,"settle":95.2,"change":-0.8,"wave":96.29,"volume":18000,"prev.day.open.interest":44997,"efp.volume":230,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0083333333333333,"acc_return":-0.171127757306959,"sq_return":6.9444444444444e-05,"x":1591920000000,"y":95.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-15","open":94.2,"high":95.25,"low":92.7,"settle":94,"change":-1.2,"wave":93.95,"volume":20774,"prev.day.open.interest":37699,"efp.volume":1044,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0126050420168068,"acc_return":-0.181510154010629,"sq_return":0.000158887084245465,"x":1592179200000,"y":94},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-16","open":94.65,"high":95.45,"low":92.75,"settle":93.65,"change":-0.35,"wave":93.81,"volume":9981,"prev.day.open.interest":29592,"efp.volume":1477,"efs.volume":126,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00372340425531914,"acc_return":-0.184552055956453,"sq_return":1.38637392485287e-05,"x":1592265600000,"y":93.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-17","open":93.25,"high":96.8,"low":93.15,"settle":96.25,"change":2.6,"wave":94.71,"volume":11233,"prev.day.open.interest":25208,"efp.volume":816,"efs.volume":185,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277629471436198,"acc_return":-0.161595623186151,"sq_return":0.000770781234099428,"x":1592352000000,"y":96.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-18","open":97,"high":97.05,"low":94.4,"settle":94.6,"change":-1.65,"wave":95.24,"volume":15354,"prev.day.open.interest":20070,"efp.volume":780,"efs.volume":303,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171428571428572,"acc_return":-0.175845776492979,"sq_return":0.000293877551020411,"x":1592438400000,"y":94.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-19","open":94.3,"high":95.3,"low":93.45,"settle":93.75,"change":-0.85,"wave":94.21,"volume":11567,"prev.day.open.interest":9730,"efp.volume":3245,"efs.volume":1003,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0089852008456659,"acc_return":-0.183217798571917,"sq_return":8.07338342369552e-05,"x":1592524800000,"y":93.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-22","open":94.05,"high":96.1,"low":94,"settle":95.95,"change":2.2,"wave":94.72,"volume":180,"prev.day.open.interest":1675,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0234666666666667,"acc_return":-0.163823978740455,"sq_return":0.000550684444444448,"x":1592784000000,"y":95.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-23","open":96.25,"high":97.55,"low":95.75,"settle":96.25,"change":0.3,"wave":96.43,"volume":30,"prev.day.open.interest":1323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00312662845231881,"acc_return":-0.161205475591178,"sq_return":9.77580547884954e-06,"x":1592870400000,"y":96.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-24","open":96.25,"high":97.1,"low":96.25,"settle":96.65,"change":0.4,"wave":96.68,"volume":34,"prev.day.open.interest":843,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00415584415584425,"acc_return":-0.157712322797178,"sq_return":1.72710406476648e-05,"x":1592956800000,"y":96.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-25","open":96.65,"high":97.1,"low":94.55,"settle":94.85,"change":-1.8,"wave":95.37,"volume":45,"prev.day.open.interest":832,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0186239006725298,"acc_return":-0.173253833844665,"sq_return":0.000346849676260257,"x":1593043200000,"y":94.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-26","open":95.6,"high":95.6,"low":93.45,"settle":95.65,"change":0.8,"wave":94.14,"volume":19,"prev.day.open.interest":505,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00843437005798631,"acc_return":-0.166251261103078,"sq_return":7.11385982750559e-05,"x":1593129600000,"y":95.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-29","open":100.45,"high":101.45,"low":98.45,"settle":98.65,"change":3,"wave":100.18,"volume":16,"prev.day.open.interest":323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0313643491897544,"acc_return":-0.139686864646847,"sq_return":0.000983722400096847,"x":1593388800000,"y":98.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-30","open":100.35,"high":100.35,"low":99.5,"settle":100.05,"change":1.4,"wave":99.78,"volume":7,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0141915864166244,"acc_return":-0.127390611141597,"sq_return":0.000201401125020519,"x":1593475200000,"y":100.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-01","open":102.8,"high":102.8,"low":102.05,"settle":103.05,"change":3,"wave":102.61,"volume":4,"prev.day.open.interest":292,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0299850074962518,"acc_return":-0.100829179803399,"sq_return":0.000899100674550275,"x":1593561600000,"y":103.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":102.25,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00776322173702082,"acc_return":-0.107782616801202,"sq_return":6.02676117381526e-05,"x":1593648000000,"y":102.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-06","open":97.35,"high":97.35,"low":97.35,"settle":97.2,"change":-5.05,"wave":97.35,"volume":47,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0493887530562347,"acc_return":-0.150777646093981,"sq_return":0.00243924892844973,"x":1593993600000,"y":97.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":99.25,"change":2.05,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0210905349794239,"acc_return":-0.132676885921792,"sq_return":0.000444810665718304,"x":1594080000000,"y":99.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":98.95,"change":-0.3,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00302267002518886,"acc_return":-0.135294559326364,"sq_return":9.1365340811752e-06,"x":1594166400000,"y":98.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":97.7,"change":-1.25,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0126326427488631,"acc_return":-0.146149367431159,"sq_return":0.000159583662820404,"x":1594252800000,"y":97.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-10","open":96.8,"high":96.95,"low":95.45,"settle":96.15,"change":-1.55,"wave":96.2,"volume":4,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0158648925281474,"acc_return":-0.159588727070215,"sq_return":0.000251694814929667,"x":1594339200000,"y":96.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":97.4,"change":1.25,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130005200208008,"acc_return":-0.148591614286285,"sq_return":0.000169013520811242,"x":1594598400000,"y":97.4},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":96.7,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00718685831622179,"acc_return":-0.154688630285559,"sq_return":5.16509324574463e-05,"x":1594684800000,"y":96.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":95.95,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00775594622543951,"acc_return":-0.161219460689792,"sq_return":6.01547018519094e-05,"x":1594771200000,"y":95.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-16","open":null,"high":null,"low":null,"settle":97.1,"change":1.15,"wave":null,"volume":8,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0119854090672225,"acc_return":-0.151105845971895,"sq_return":0.000143650030508658,"x":1594857600000,"y":97.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-17","open":null,"high":null,"low":null,"settle":101.05,"change":3.95,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0406797116374871,"acc_return":-0.11586106300731,"sq_return":0.0016548389389091,"x":1594944000000,"y":101.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-20","open":null,"high":null,"low":null,"settle":98.5,"change":-2.55,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0252350321622958,"acc_return":-0.137893177784698,"sq_return":0.000636806848232105,"x":1595203200000,"y":98.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-21","open":99.25,"high":101.9,"low":99.2,"settle":101.75,"change":2,"wave":101.15,"volume":13559,"prev.day.open.interest":101561,"efp.volume":365,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.032994923857868,"acc_return":-0.108973552004139,"sq_return":0.0010886650003865,"x":1595289600000,"y":101.75},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-22","open":101.75,"high":108.75,"low":101.25,"settle":108.35,"change":6.6,"wave":106.12,"volume":32457,"prev.day.open.interest":100790,"efp.volume":359,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0648648648648649,"acc_return":-0.0492615719035321,"sq_return":0.00420745069393718,"x":1595376000000,"y":108.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-23","open":108.1,"high":109.3,"low":106.15,"settle":107.5,"change":-0.85,"wave":107.64,"volume":23041,"prev.day.open.interest":98479,"efp.volume":1920,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00784494693124127,"acc_return":-0.0566908850318953,"sq_return":6.15431923539918e-05,"x":1595462400000,"y":107.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-24","open":106.95,"high":109.1,"low":106.35,"settle":108.4,"change":0.9,"wave":107.86,"volume":22179,"prev.day.open.interest":94972,"efp.volume":217,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00837209302325581,"acc_return":-0.048760261736394,"sq_return":7.00919415900486e-05,"x":1595548800000,"y":108.4},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-27","open":107.9,"high":110.75,"low":107.4,"settle":110.4,"change":2,"wave":109.65,"volume":25174,"prev.day.open.interest":92206,"efp.volume":483,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.018450184501845,"acc_return":-0.0310468072911508,"sq_return":0.000340409308152121,"x":1595808000000,"y":110.4},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-28","open":110.35,"high":111.35,"low":108.35,"settle":109.65,"change":-0.75,"wave":109.91,"volume":18123,"prev.day.open.interest":90558,"efp.volume":476,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00679347826086951,"acc_return":-0.0376070610406425,"sq_return":4.61513468809067e-05,"x":1595894400000,"y":109.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-29","open":109.4,"high":112.6,"low":109.3,"settle":111.6,"change":1.95,"wave":111.34,"volume":23305,"prev.day.open.interest":88490,"efp.volume":849,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.017783857729138,"acc_return":-0.0203389098706133,"sq_return":0.000316265595730223,"x":1595980800000,"y":111.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-30","open":112.45,"high":117.4,"low":112.2,"settle":115.35,"change":3.75,"wave":115.2,"volume":33786,"prev.day.open.interest":85014,"efp.volume":300,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0336021505376345,"acc_return":0.013139126608938,"sq_return":0.00112910452075385,"x":1596067200000,"y":115.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-31","open":116.4,"high":119.4,"low":115.2,"settle":118.95,"change":3.6,"wave":117.86,"volume":32134,"prev.day.open.interest":81422,"efp.volume":2620,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0312093628088428,"acc_return":0.0452571375809916,"sq_return":0.000974024326933979,"x":1596153600000,"y":118.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-03","open":118.2,"high":119.7,"low":115.65,"settle":117.9,"change":-1.05,"wave":117.67,"volume":27668,"prev.day.open.interest":79849,"efp.volume":470,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00882723833543508,"acc_return":0.0360710074344734,"sq_return":7.79201366305747e-05,"x":1596412800000,"y":117.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-04","open":116.9,"high":121.25,"low":116.65,"settle":121.05,"change":3.15,"wave":119.75,"volume":29046,"prev.day.open.interest":77780,"efp.volume":348,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0267175572519083,"acc_return":0.0641253974646199,"sq_return":0.000713827865508996,"x":1596499200000,"y":121.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-05","open":120.75,"high":127.25,"low":120.45,"settle":121.55,"change":0.5,"wave":124.03,"volume":35319,"prev.day.open.interest":75254,"efp.volume":1524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00413052457662122,"acc_return":0.0685298837286725,"sq_return":1.70612332780719e-05,"x":1596585600000,"y":121.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-06","open":122,"high":124.2,"low":116.45,"settle":117,"change":-4.55,"wave":120.12,"volume":28063,"prev.day.open.interest":69175,"efp.volume":425,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0374331550802138,"acc_return":0.0292708184011654,"sq_return":0.00140124109925934,"x":1596672000000,"y":117},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-07","open":117.3,"high":118.8,"low":113.6,"settle":115.45,"change":-1.55,"wave":115.88,"volume":29175,"prev.day.open.interest":63628,"efp.volume":217,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0132478632478632,"acc_return":0.0157251033563657,"sq_return":0.000175505880634085,"x":1596758400000,"y":115.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-10","open":115.05,"high":117.15,"low":111.6,"settle":112.6,"change":-2.85,"wave":114.3,"volume":22150,"prev.day.open.interest":54679,"efp.volume":291,"efs.volume":28,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0246860112602859,"acc_return":-0.00904213803397014,"sq_return":0.000609399151942963,"x":1597017600000,"y":112.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-11","open":112,"high":112.55,"low":109.7,"settle":111.35,"change":-1.25,"wave":111.1,"volume":26758,"prev.day.open.interest":49287,"efp.volume":273,"efs.volume":1522,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.011101243339254,"acc_return":-0.0199821660901343,"sq_return":0.000123237603677331,"x":1597104000000,"y":111.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-12","open":111.35,"high":113.8,"low":110.35,"settle":112.05,"change":0.7,"wave":112.15,"volume":20311,"prev.day.open.interest":40782,"efp.volume":702,"efs.volume":1654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00628648405927268,"acc_return":-0.0138018938616561,"sq_return":3.95198818274895e-05,"x":1597190400000,"y":112.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-13","open":112.4,"high":117.15,"low":111.15,"settle":116.2,"change":4.15,"wave":114.94,"volume":20709,"prev.day.open.interest":34057,"efp.volume":165,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.037037037037037,"acc_return":0.0234087952311026,"sq_return":0.00137174211248285,"x":1597276800000,"y":116.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-14","open":116.65,"high":119.2,"low":114.45,"settle":114.7,"change":-1.5,"wave":116.42,"volume":11521,"prev.day.open.interest":27466,"efp.volume":790,"efs.volume":3209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0129087779690189,"acc_return":0.0102827412529845,"sq_return":0.000166636548653428,"x":1597363200000,"y":114.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-17","open":114.6,"high":115.65,"low":112.7,"settle":115.55,"change":0.85,"wave":114.38,"volume":6397,"prev.day.open.interest":20117,"efp.volume":497,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00741063644289452,"acc_return":0.0177973891241643,"sq_return":5.49175324887564e-05,"x":1597622400000,"y":115.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-18","open":115.65,"high":119.75,"low":115.65,"settle":119.3,"change":3.75,"wave":118.43,"volume":5869,"prev.day.open.interest":15802,"efp.volume":279,"efs.volume":1053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0324534833405452,"acc_return":0.05137029194738,"sq_return":0.00105322858093505,"x":1597708800000,"y":119.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-19","open":119.5,"high":122.2,"low":116.75,"settle":118.45,"change":-0.85,"wave":118.97,"volume":9093,"prev.day.open.interest":11041,"efp.volume":133,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.007124895222129,"acc_return":0.0439060114622283,"sq_return":5.07641319263167e-05,"x":1597795200000,"y":118.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-20","open":118,"high":119.95,"low":117,"settle":118.55,"change":0.1,"wave":118.61,"volume":5112,"prev.day.open.interest":5781,"efp.volume":1967,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000844238075137227,"acc_return":0.044787688784385,"sq_return":7.1273792751141e-07,"x":1597881600000,"y":118.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-21","open":119.65,"high":120.4,"low":116.5,"settle":120.1,"change":1.55,"wave":119.18,"volume":245,"prev.day.open.interest":1061,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130746520455505,"acc_return":0.0585376161601252,"sq_return":0.000170946526112217,"x":1597968000000,"y":120.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-24","open":120.4,"high":122.6,"low":119.45,"settle":120.25,"change":0.15,"wave":120.99,"volume":119,"prev.day.open.interest":875,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00124895920066614,"acc_return":0.0598605124048324,"sq_return":1.55989908492861e-06,"x":1598227200000,"y":120.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-25","open":120.5,"high":123.8,"low":120,"settle":123.2,"change":2.95,"wave":121.34,"volume":55,"prev.day.open.interest":788,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0245322245322246,"acc_return":0.0861828004933805,"sq_return":0.000601830040499482,"x":1598313600000,"y":123.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-26","open":125.5,"high":127.6,"low":122,"settle":122.8,"change":-0.4,"wave":124.17,"volume":72,"prev.day.open.interest":772,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00324675324675328,"acc_return":0.082661951715802,"sq_return":1.05414066453029e-05,"x":1598400000000,"y":122.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-27","open":121.35,"high":123.25,"low":121,"settle":122.95,"change":0.15,"wave":121.79,"volume":13,"prev.day.open.interest":742,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00122149837133545,"acc_return":0.0839852295528571,"sq_return":1.49205827117516e-06,"x":1598486400000,"y":122.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-28","open":123.6,"high":127.1,"low":123.6,"settle":127.1,"change":4.15,"wave":126.95,"volume":54,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0337535583570556,"acc_return":0.121198088467114,"sq_return":0.00113930270176316,"x":1598572800000,"y":127.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-31","open":129.05,"high":130.8,"low":127.15,"settle":129.8,"change":2.7,"wave":128.68,"volume":56,"prev.day.open.interest":685,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0212431156569632,"acc_return":0.145270611570599,"sq_return":0.000451269962815117,"x":1598832000000,"y":129.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-01","open":132.25,"high":132.3,"low":130.8,"settle":131.9,"change":2.1,"wave":131.79,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0161787365177195,"acc_return":0.163950342809436,"sq_return":0.000261751515309791,"x":1598918400000,"y":131.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-02","open":130.95,"high":131.05,"low":130,"settle":131.5,"change":-0.4,"wave":130.11,"volume":41,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00303260045489007,"acc_return":0.160425893295061,"sq_return":9.19666551899944e-06,"x":1599004800000,"y":131.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-03","open":131.3,"high":131.3,"low":131,"settle":131.6,"change":0.1,"wave":131.18,"volume":11,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000760456273764198,"acc_return":0.161308682064442,"sq_return":5.78293744307329e-07,"x":1599091200000,"y":131.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-04","open":131.2,"high":134.5,"low":131.2,"settle":134.8,"change":3.2,"wave":132.93,"volume":45,"prev.day.open.interest":257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0243161094224926,"acc_return":0.189893316166047,"sq_return":0.000591273177446635,"x":1599177600000,"y":134.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":134.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0.189893316166047,"sq_return":0,"x":1599436800000,"y":134.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-08","open":129,"high":129.55,"low":128.25,"settle":132.8,"change":-2,"wave":128.49,"volume":17,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148367952522255,"acc_return":0.172369433254064,"sq_return":0.00022013049335646,"x":1599523200000,"y":132.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-09","open":131.15,"high":131.4,"low":130.4,"settle":129.65,"change":-3.15,"wave":130.86,"volume":15,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0237198795180723,"acc_return":0.144888185959272,"sq_return":0.000562632684351866,"x":1599609600000,"y":129.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":132.5,"change":2.85,"wave":null,"volume":5,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0219822599305823,"acc_return":0.170334070018698,"sq_return":0.000483219751655686,"x":1599696000000,"y":132.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-11","open":null,"high":null,"low":null,"settle":133.35,"change":0.85,"wave":null,"volume":31,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00641509433962262,"acc_return":0.177866006698518,"sq_return":4.11534353862582e-05,"x":1599782400000,"y":133.35},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-14","open":128.15,"high":128.65,"low":124.15,"settle":123.55,"change":-9.8,"wave":125.5,"volume":13,"prev.day.open.interest":228,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0734908136482939,"acc_return":0.0944079352927347,"sq_return":0.00540089969068826,"x":1600041600000,"y":123.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-15","open":null,"high":null,"low":null,"settle":122.2,"change":-1.35,"wave":null,"volume":54,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0109267503035207,"acc_return":0.082514708544388,"sq_return":0.000119393872195491,"x":1600128000000,"y":122.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-16","open":123.85,"high":123.85,"low":120.7,"settle":120.55,"change":-1.65,"wave":121.65,"volume":8,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0135024549918168,"acc_return":0.0679963398017962,"sq_return":0.000182316290806038,"x":1600214400000,"y":120.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-17","open":119.9,"high":119.9,"low":118.7,"settle":118.1,"change":-2.45,"wave":119.45,"volume":4,"prev.day.open.interest":113,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0203235172127748,"acc_return":0.0465099766078725,"sq_return":0.000413045351897954,"x":1600300800000,"y":118.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-18","open":118.1,"high":119.35,"low":113.25,"settle":113.5,"change":-4.5,"wave":116.02,"volume":20680,"prev.day.open.interest":113882,"efp.volume":220,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0389500423370025,"acc_return":0.00653199486155009,"sq_return":0.00151710579805429,"x":1600387200000,"y":113.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-21","open":113,"high":113.45,"low":110.8,"settle":112,"change":-1.5,"wave":111.93,"volume":31994,"prev.day.open.interest":113862,"efp.volume":456,"efs.volume":5,"block.volume":12,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013215859030837,"acc_return":-0.00668267614021989,"sq_return":0.000174658929922956,"x":1600646400000,"y":112},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-22","open":112.55,"high":114.8,"low":110.35,"settle":110.65,"change":-1.35,"wave":111.94,"volume":21830,"prev.day.open.interest":112737,"efp.volume":637,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0120535714285713,"acc_return":-0.0185838276731199,"sq_return":0.000145288584183671,"x":1600732800000,"y":110.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-23","open":110.8,"high":112.6,"low":109.05,"settle":110.5,"change":-0.15,"wave":110.56,"volume":24123,"prev.day.open.interest":110798,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00135562584726623,"acc_return":-0.0199133594258379,"sq_return":1.83772143777628e-06,"x":1600819200000,"y":110.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-24","open":110.75,"high":112.1,"low":110.25,"settle":111.15,"change":0.65,"wave":111.06,"volume":16261,"prev.day.open.interest":107802,"efp.volume":1093,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00588235294117645,"acc_return":-0.014131154079753,"sq_return":3.46020761245672e-05,"x":1600905600000,"y":111.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-25","open":111.75,"high":114.3,"low":110.85,"settle":113.65,"change":2.5,"wave":112.52,"volume":17711,"prev.day.open.interest":106467,"efp.volume":525,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0224921277552856,"acc_return":0.00829438761941859,"sq_return":0.000505895810960091,"x":1600992000000,"y":113.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-28","open":113.8,"high":114.75,"low":108.7,"settle":109.55,"change":-4.1,"wave":111.13,"volume":21235,"prev.day.open.interest":105040,"efp.volume":192,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0360756709194897,"acc_return":-0.0274322038933904,"sq_return":0.00130145403229132,"x":1601251200000,"y":109.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-29","open":109.1,"high":110.4,"low":108.3,"settle":109.55,"change":0,"wave":109.32,"volume":20363,"prev.day.open.interest":105297,"efp.volume":567,"efs.volume":228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0274322038933904,"sq_return":0,"x":1601337600000,"y":109.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-30","open":110.25,"high":112.75,"low":109.4,"settle":110.95,"change":1.4,"wave":111.11,"volume":20786,"prev.day.open.interest":105432,"efp.volume":256,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0127795527156549,"acc_return":-0.0149234646676434,"sq_return":0.000163316967612202,"x":1601424000000,"y":110.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-01","open":110.95,"high":111.6,"low":106.4,"settle":107.05,"change":-3.9,"wave":107.93,"volume":27328,"prev.day.open.interest":104269,"efp.volume":293,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0351509689049122,"acc_return":-0.0489483521191786,"sq_return":0.0012355906149541,"x":1601510400000,"y":107.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-02","open":106.5,"high":110,"low":104.9,"settle":108.95,"change":1.9,"wave":107.51,"volume":22342,"prev.day.open.interest":104777,"efp.volume":221,"efs.volume":20,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177487155534797,"acc_return":-0.0319177180804356,"sq_return":0.000315016903798331,"x":1601596800000,"y":108.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-05","open":108.65,"high":109.7,"low":106.6,"settle":107.2,"change":-1.75,"wave":107.74,"volume":19136,"prev.day.open.interest":103078,"efp.volume":705,"efs.volume":97,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0160624139513539,"acc_return":-0.0473432392297942,"sq_return":0.000258001141944648,"x":1601856000000,"y":107.2},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-06","open":107.5,"high":109.4,"low":107.1,"settle":107.65,"change":0.45,"wave":108.04,"volume":12954,"prev.day.open.interest":104554,"efp.volume":288,"efs.volume":2013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00419776119402981,"acc_return":-0.0433358084140628,"sq_return":1.76211990421026e-05,"x":1601942400000,"y":107.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-07","open":107.7,"high":111,"low":106.2,"settle":109.6,"change":1.95,"wave":108.43,"volume":20193,"prev.day.open.interest":102555,"efp.volume":218,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0181142591732466,"acc_return":-0.0258486399189145,"sq_return":0.000328126385395549,"x":1602028800000,"y":109.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-08","open":110.15,"high":112.15,"low":107.9,"settle":110.25,"change":0.65,"wave":109.78,"volume":17816,"prev.day.open.interest":101546,"efp.volume":391,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00593065693430672,"acc_return":-0.0200541167196605,"sq_return":3.51726916724404e-05,"x":1602115200000,"y":110.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-09","open":110.25,"high":112.45,"low":110.25,"settle":111.55,"change":1.3,"wave":111.54,"volume":15558,"prev.day.open.interest":99519,"efp.volume":205,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0117913832199545,"acc_return":-0.0084308064944405,"sq_return":0.000139036718239826,"x":1602201600000,"y":111.55},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-12","open":111,"high":113.35,"low":108.55,"settle":109.15,"change":-2.4,"wave":110.55,"volume":15820,"prev.day.open.interest":97476,"efp.volume":72,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215150156880322,"acc_return":-0.0295365736512625,"sq_return":0.00046289590005627,"x":1602460800000,"y":109.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-13","open":109.3,"high":111.15,"low":108.7,"settle":110.1,"change":0.95,"wave":109.91,"volume":14065,"prev.day.open.interest":95967,"efp.volume":535,"efs.volume":189,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00870361887311022,"acc_return":-0.0210531652347853,"sq_return":7.57529814883604e-05,"x":1602547200000,"y":110.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-14","open":110.05,"high":111.7,"low":109.2,"settle":109.6,"change":-0.5,"wave":110.25,"volume":13094,"prev.day.open.interest":94507,"efp.volume":845,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00454132606721158,"acc_return":-0.0254888025529827,"sq_return":2.06236424487354e-05,"x":1602633600000,"y":109.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-15","open":109.55,"high":111.35,"low":106.5,"settle":109.5,"change":-0.1,"wave":108.53,"volume":21862,"prev.day.open.interest":93008,"efp.volume":348,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000912408759124017,"acc_return":-0.0263775495934495,"sq_return":8.32489743726229e-07,"x":1602720000000,"y":109.5},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-16","open":109.65,"high":111.1,"low":106.85,"settle":107.25,"change":-2.25,"wave":108.3,"volume":14416,"prev.day.open.interest":90101,"efp.volume":296,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0205479452054794,"acc_return":-0.0461793504772161,"sq_return":0.000422218052167385,"x":1602806400000,"y":107.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-19","open":106.55,"high":108.65,"low":105.6,"settle":106.05,"change":-1.2,"wave":106.87,"volume":16450,"prev.day.open.interest":90836,"efp.volume":304,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0111888111888112,"acc_return":-0.0567919875210076,"sq_return":0.000125189495818867,"x":1603065600000,"y":106.05},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-20","open":107.05,"high":107.25,"low":104,"settle":104.9,"change":-1.15,"wave":104.98,"volume":17714,"prev.day.open.interest":90163,"efp.volume":221,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0108439415370107,"acc_return":-0.0669648235599082,"sq_return":0.000117591068058107,"x":1603152000000,"y":104.9},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-21","open":104.8,"high":106.85,"low":103.35,"settle":104.15,"change":-0.75,"wave":104.85,"volume":15433,"prev.day.open.interest":90135,"efp.volume":321,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00714966634890368,"acc_return":-0.0736119231756629,"sq_return":5.11177289006457e-05,"x":1603238400000,"y":104.15},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-22","open":103.7,"high":107.45,"low":103.2,"settle":106.7,"change":2.55,"wave":105.27,"volume":20575,"prev.day.open.interest":90817,"efp.volume":611,"efs.volume":25,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0244839174267883,"acc_return":-0.0506503666073621,"sq_return":0.00059946221256179,"x":1603324800000,"y":106.7},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-23","open":106.4,"high":107,"low":104.75,"settle":105.6,"change":-1.1,"wave":105.58,"volume":11845,"prev.day.open.interest":89455,"efp.volume":136,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0103092783505155,"acc_return":-0.0603872001297232,"sq_return":0.000106281220108408,"x":1603411200000,"y":105.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-26","open":104.8,"high":107.15,"low":104.3,"settle":106.65,"change":1.05,"wave":106.21,"volume":14214,"prev.day.open.interest":89053,"efp.volume":169,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00994318181818188,"acc_return":-0.0509978566047967,"sq_return":9.88668646694227e-05,"x":1603670400000,"y":106.65},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-27","open":106.75,"high":108.2,"low":106.15,"settle":106.95,"change":0.3,"wave":107.1,"volume":14898,"prev.day.open.interest":88018,"efp.volume":217,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00281293952180017,"acc_return":-0.0483246128956254,"sq_return":7.91262875330538e-06,"x":1603756800000,"y":106.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-28","open":106.45,"high":106.65,"low":104.65,"settle":105,"change":-1.95,"wave":105.59,"volume":14429,"prev.day.open.interest":87107,"efp.volume":895,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0182328190743338,"acc_return":-0.0655191096360629,"sq_return":0.000332435691397391,"x":1603843200000,"y":105},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-29","open":105,"high":105.2,"low":102.95,"settle":104.6,"change":-0.4,"wave":103.9,"volume":16031,"prev.day.open.interest":86497,"efp.volume":212,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00380952380952382,"acc_return":-0.0690722646260952,"sq_return":1.45124716553289e-05,"x":1603929600000,"y":104.6},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-30","open":104.55,"high":105.8,"low":103.7,"settle":104.4,"change":-0.2,"wave":104.75,"volume":18563,"prev.day.open.interest":87042,"efp.volume":248,"efs.volume":138,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00191204588910121,"acc_return":-0.0708505405612021,"sq_return":3.65591948202884e-06,"x":1604016000000,"y":104.4},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-02","open":103.9,"high":104.9,"low":102.35,"settle":102.8,"change":-1.6,"wave":103.54,"volume":18396,"prev.day.open.interest":86634,"efp.volume":196,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0153256704980844,"acc_return":-0.0849818167878564,"sq_return":0.000234876176215855,"x":1604275200000,"y":102.8},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-03","open":102.8,"high":106.25,"low":102.75,"settle":103.45,"change":0.65,"wave":104.27,"volume":22075,"prev.day.open.interest":86043,"efp.volume":486,"efs.volume":18,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00632295719844356,"acc_return":-0.0791778662509079,"sq_return":3.99797877333492e-05,"x":1604361600000,"y":103.45},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-04","open":103.65,"high":103.95,"low":102.15,"settle":103,"change":-0.45,"wave":103.09,"volume":16042,"prev.day.open.interest":84857,"efp.volume":531,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00434992750120833,"acc_return":-0.083174676554438,"sq_return":1.89218692657685e-05,"x":1604448000000,"y":103},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-05","open":103.9,"high":106.8,"low":103.55,"settle":105.95,"change":2.95,"wave":105.2,"volume":27284,"prev.day.open.interest":81975,"efp.volume":187,"efs.volume":1996,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0286407766990291,"acc_return":-0.0565364381827531,"sq_return":0.000820294089923648,"x":1604534400000,"y":105.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-06","open":106.55,"high":108,"low":105.95,"settle":106.95,"change":1,"wave":106.97,"volume":18531,"prev.day.open.interest":76214,"efp.volume":198,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0094384143463897,"acc_return":-0.0475894820448891,"sq_return":8.90836653741349e-05,"x":1604620800000,"y":106.95},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-09","open":107.35,"high":109.35,"low":106.35,"settle":106.85,"change":-0.1,"wave":107.5,"volume":24276,"prev.day.open.interest":71414,"efp.volume":211,"efs.volume":1802,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000935016362786478,"acc_return":-0.04847958526788,"sq_return":8.74255598678455e-07,"x":1604880000000,"y":106.85},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-10","open":106.75,"high":107.65,"low":105.35,"settle":107.3,"change":0.45,"wave":106.58,"volume":27667,"prev.day.open.interest":64928,"efp.volume":220,"efs.volume":786,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00421151146467014,"acc_return":-0.0444637957962807,"sq_return":1.7736828817048e-05,"x":1604966400000,"y":107.3},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-11","open":108,"high":110.55,"low":107.8,"settle":109.1,"change":1.8,"wave":109.28,"volume":24350,"prev.day.open.interest":54158,"efp.volume":278,"efs.volume":619,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167753960857409,"acc_return":-0.0282990919207079,"sq_return":0.00028141391383349,"x":1605052800000,"y":109.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-12","open":109.35,"high":110.7,"low":108.75,"settle":110.1,"change":1,"wave":109.99,"volume":24337,"prev.day.open.interest":47121,"efp.volume":1490,"efs.volume":595,"block.volume":1145,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00916590284142993,"acc_return":-0.019351632677672,"sq_return":8.40137748985332e-05,"x":1605139200000,"y":110.1},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-13","open":110.15,"high":110.55,"low":108.65,"settle":109.25,"change":-0.85,"wave":109.57,"volume":10286,"prev.day.open.interest":34102,"efp.volume":464,"efs.volume":471,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00772025431425971,"acc_return":-0.026893338065922,"sq_return":5.96023266768457e-05,"x":1605225600000,"y":109.25},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-16","open":109.95,"high":116.2,"low":109.8,"settle":115.65,"change":6.4,"wave":112.54,"volume":12400,"prev.day.open.interest":27031,"efp.volume":455,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0585812356979405,"acc_return":0.0318152756911749,"sq_return":0.00343176117589766,"x":1605484800000,"y":115.65}],"type":"line"},{"name":"cotton","data":[{"symbol":"CHRIS/ICE_CT1","date":"2018-01-02","open":78.64,"high":79.29,"low":77.3,"settle":77.5,"change":null,"wave":78.1,"volume":20777,"prev.day.open.interest":175374,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":77.5},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-03","open":77.51,"high":78.29,"low":77.37,"settle":78.11,"change":0.61,"wave":77.9,"volume":13352,"prev.day.open.interest":173730,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00787096774193552,"acc_return":0.00790202523924477,"sq_return":6.19521331945895e-05,"x":1514937600000,"y":78.11},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-04","open":78.11,"high":79.39,"low":78.06,"settle":79.25,"change":1.14,"wave":78.95,"volume":14990,"prev.day.open.interest":171791,"efp.volume":384,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0145948022020228,"acc_return":0.0227200258014821,"sq_return":0.00021300825131617,"x":1515024000000,"y":79.25},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-05","open":79.15,"high":80.05,"low":77.81,"settle":78.01,"change":-1.24,"wave":78.74,"volume":24408,"prev.day.open.interest":173532,"efp.volume":268,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0156466876971608,"acc_return":0.00684238512611213,"sq_return":0.000244818835892484,"x":1515110400000,"y":78.01},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-08","open":78.1,"high":78.79,"low":77.93,"settle":78.14,"change":0.13,"wave":78.24,"volume":16795,"prev.day.open.interest":172818,"efp.volume":45,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00166645301884372,"acc_return":0.00852163946892337,"sq_return":2.77706566401334e-06,"x":1515369600000,"y":78.14},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-09","open":78.08,"high":78.7,"low":78.03,"settle":78.35,"change":0.21,"wave":78.32,"volume":12700,"prev.day.open.interest":170859,"efp.volume":90,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00268748400307128,"acc_return":0.0112356705658023,"sq_return":7.22257026676405e-06,"x":1515456000000,"y":78.35},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-10","open":78.35,"high":79.93,"low":78.33,"settle":79.65,"change":1.3,"wave":79.34,"volume":16618,"prev.day.open.interest":168016,"efp.volume":42,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0165922144224635,"acc_return":0.0281542801004924,"sq_return":0.000275301579441006,"x":1515542400000,"y":79.65},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-11","open":79.55,"high":82.65,"low":79.42,"settle":82.65,"change":3,"wave":81.7,"volume":34127,"prev.day.open.interest":167170,"efp.volume":60,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0376647834274952,"acc_return":0.067618019713874,"sq_return":0.00141863591064012,"x":1515628800000,"y":82.65},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-12","open":82.85,"high":84.65,"low":80.3,"settle":81.68,"change":-0.97,"wave":82.36,"volume":41125,"prev.day.open.interest":168863,"efp.volume":453,"efs.volume":330,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117362371445856,"acc_return":0.0551614411145722,"sq_return":0.000137739262313951,"x":1515715200000,"y":81.68},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-16","open":81.82,"high":82.05,"low":80.62,"settle":81.43,"change":null,"wave":81.37,"volume":19092,"prev.day.open.interest":168864,"efp.volume":212,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00306072477962782,"acc_return":0.0519368197019401,"sq_return":9.36803617662778e-06,"x":1516060800000,"y":81.43},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-17","open":81.3,"high":82.22,"low":80.96,"settle":82.14,"change":0.71,"wave":81.75,"volume":13344,"prev.day.open.interest":168377,"efp.volume":136,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00871914527815298,"acc_return":0.0611489120810302,"sq_return":7.60234943815375e-05,"x":1516147200000,"y":82.14},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-18","open":82.01,"high":83.94,"low":81.82,"settle":82.63,"change":0.49,"wave":82.95,"volume":26877,"prev.day.open.interest":168602,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00596542488434371,"acc_return":0.0674980349865715,"sq_return":3.55862940507471e-05,"x":1516233600000,"y":82.63},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-19","open":82.53,"high":83.76,"low":82.36,"settle":83.42,"change":0.79,"wave":83.32,"volume":18078,"prev.day.open.interest":169789,"efp.volume":203,"efs.volume":1022,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00956069224252709,"acc_return":0.0777529993332509,"sq_return":9.14068361563177e-05,"x":1516320000000,"y":83.42},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-22","open":83.35,"high":83.95,"low":83,"settle":83.41,"change":-0.01,"wave":83.5,"volume":17058,"prev.day.open.interest":169881,"efp.volume":97,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000119875329657182,"acc_return":0.0776238110805636,"sq_return":1.4370094660418e-08,"x":1516579200000,"y":83.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-23","open":83.42,"high":83.68,"low":82.01,"settle":82.26,"change":-1.15,"wave":82.8,"volume":21683,"prev.day.open.interest":168450,"efp.volume":83,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0137873156695839,"acc_return":0.062868225124993,"sq_return":0.000190090073372754,"x":1516665600000,"y":82.26},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-24","open":82.07,"high":82.73,"low":81.61,"settle":82.27,"change":0.01,"wave":82.03,"volume":25082,"prev.day.open.interest":165284,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00012156576707989,"acc_return":0.062997441370062,"sq_return":1.4778235725722e-08,"x":1516752000000,"y":82.27},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-25","open":82.28,"high":82.85,"low":81.77,"settle":81.88,"change":-0.39,"wave":82.13,"volume":17548,"prev.day.open.interest":160281,"efp.volume":463,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00474048863498233,"acc_return":0.0579702391919952,"sq_return":2.24722324983966e-05,"x":1516838400000,"y":81.88},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-26","open":81.86,"high":81.98,"low":80.32,"settle":80.48,"change":-1.4,"wave":80.89,"volume":26232,"prev.day.open.interest":156812,"efp.volume":733,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0170981924767952,"acc_return":0.0400346306029156,"sq_return":0.000292348185973537,"x":1516924800000,"y":80.48},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-29","open":80.52,"high":80.62,"low":78.15,"settle":78.36,"change":-2.12,"wave":79.1,"volume":35829,"prev.day.open.interest":152384,"efp.volume":274,"efs.volume":560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0263419483101393,"acc_return":0.0129957835774575,"sq_return":0.000693898240774048,"x":1517184000000,"y":78.36},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-30","open":78.36,"high":78.93,"low":76.96,"settle":77.03,"change":-1.33,"wave":77.78,"volume":27383,"prev.day.open.interest":144611,"efp.volume":801,"efs.volume":1052,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016972945380296,"acc_return":-0.00405264820167273,"sq_return":0.000288080874882512,"x":1517270400000,"y":77.03},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-31","open":77.24,"high":78.2,"low":76.52,"settle":77.28,"change":0.25,"wave":77.25,"volume":32598,"prev.day.open.interest":140088,"efp.volume":126,"efs.volume":5000,"block.volume":729,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00324548877060882,"acc_return":-0.000815061321206012,"sq_return":1.05331973601479e-05,"x":1517356800000,"y":77.28},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-01","open":77.3,"high":79.93,"low":77.16,"settle":78.35,"change":1.07,"wave":78.32,"volume":36501,"prev.day.open.interest":130871,"efp.volume":40,"efs.volume":1033,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0138457556935816,"acc_return":0.0131156271391957,"sq_return":0.000191704950726347,"x":1517443200000,"y":78.35},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-02","open":78.45,"high":78.82,"low":77.23,"settle":77.3,"change":-1.05,"wave":77.68,"volume":26460,"prev.day.open.interest":123241,"efp.volume":346,"efs.volume":3079,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0134014039566049,"acc_return":-0.000370973099763972,"sq_return":0.000179597628008107,"x":1517529600000,"y":77.3},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-05","open":77.36,"high":77.91,"low":76.45,"settle":76.57,"change":-0.73,"wave":76.97,"volume":24198,"prev.day.open.interest":113225,"efp.volume":199,"efs.volume":1600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00944372574385521,"acc_return":-0.00976676002860466,"sq_return":8.91839559251537e-05,"x":1517788800000,"y":76.57},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-06","open":76.55,"high":76.8,"low":75.85,"settle":76.19,"change":-0.38,"wave":76.27,"volume":24336,"prev.day.open.interest":106124,"efp.volume":285,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00496277915632748,"acc_return":-0.0146688947445512,"sq_return":2.46291769544785e-05,"x":1517875200000,"y":76.19},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-07","open":76.11,"high":76.93,"low":75.82,"settle":75.96,"change":-0.23,"wave":76.22,"volume":25957,"prev.day.open.interest":97565,"efp.volume":138,"efs.volume":1066,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00301876886730545,"acc_return":-0.0176388964792379,"sq_return":9.11296547421266e-06,"x":1517961600000,"y":75.96},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-08","open":75.91,"high":77.52,"low":75.89,"settle":76.62,"change":0.66,"wave":76.74,"volume":36602,"prev.day.open.interest":87094,"efp.volume":23,"efs.volume":1335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00868878357030023,"acc_return":-0.00906618417493321,"sq_return":7.54949599315192e-05,"x":1518048000000,"y":76.62},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-09","open":77,"high":77.27,"low":75.74,"settle":76.68,"change":0.06,"wave":76.35,"volume":26703,"prev.day.open.interest":73282,"efp.volume":198,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000783085356303781,"acc_return":-0.00828989450382744,"sq_return":6.1322267525742e-07,"x":1518134400000,"y":76.68},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-12","open":76.68,"high":77.47,"low":76.1,"settle":76.45,"change":-0.23,"wave":76.78,"volume":26464,"prev.day.open.interest":51736,"efp.volume":15,"efs.volume":1429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00299947835159109,"acc_return":-0.0112600508097048,"sq_return":8.9968703816636e-06,"x":1518393600000,"y":76.45},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-13","open":76.41,"high":76.5,"low":75.66,"settle":76.38,"change":-0.07,"wave":76.1,"volume":17618,"prev.day.open.interest":38711,"efp.volume":37,"efs.volume":1240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000915631131458539,"acc_return":-0.0121649575444902,"sq_return":8.38380368896044e-07,"x":1518480000000,"y":76.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-14","open":76.45,"high":76.45,"low":75.41,"settle":75.6,"change":-0.78,"wave":75.68,"volume":14381,"prev.day.open.interest":30770,"efp.volume":210,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102120974076984,"acc_return":-0.0222014909691766,"sq_return":0.000104286933464319,"x":1518566400000,"y":75.6},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-15","open":75.6,"high":76.29,"low":75.11,"settle":75.41,"change":-0.19,"wave":75.41,"volume":7568,"prev.day.open.interest":23472,"efp.volume":184,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00251322751322747,"acc_return":-0.024655835629335,"sq_return":6.31631253324352e-06,"x":1518652800000,"y":75.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-16","open":75.34,"high":75.87,"low":75.13,"settle":75.72,"change":0.31,"wave":75.48,"volume":7591,"prev.day.open.interest":19141,"efp.volume":420,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00411086062856381,"acc_return":-0.020638079144312,"sq_return":1.6899175107476e-05,"x":1518739200000,"y":75.72},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-20","open":75.7,"high":78.31,"low":75.6,"settle":77.51,"change":null,"wave":76.98,"volume":8687,"prev.day.open.interest":13210,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0236397253037508,"acc_return":0.00278958844107891,"sq_return":0.000558836612436796,"x":1519084800000,"y":77.51},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-21","open":77.5,"high":79.1,"low":77.45,"settle":78.91,"change":1.4,"wave":78.39,"volume":6930,"prev.day.open.interest":7829,"efp.volume":900,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0180621855244483,"acc_return":0.0210667256554851,"sq_return":0.000326242545919589,"x":1519171200000,"y":78.91},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-22","open":78.85,"high":81.34,"low":78.42,"settle":80.54,"change":1.63,"wave":79.44,"volume":257,"prev.day.open.interest":1051,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.020656444050184,"acc_return":0.0423776798555142,"sq_return":0.00042668868079838,"x":1519257600000,"y":80.54},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-23","open":80.75,"high":81.5,"low":80.25,"settle":81.45,"change":0.91,"wave":81.12,"volume":60,"prev.day.open.interest":781,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112987335485473,"acc_return":0.0542220145026999,"sq_return":0.000127661379801068,"x":1519344000000,"y":81.45},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-26","open":81.75,"high":81.75,"low":80.55,"settle":81.7,"change":0.25,"wave":81.49,"volume":34,"prev.day.open.interest":240,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00306936771025179,"acc_return":0.0574627805204608,"sq_return":9.42101814073632e-06,"x":1519603200000,"y":81.7},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-27","open":81,"high":81.75,"low":81,"settle":81.76,"change":0.06,"wave":81.64,"volume":29,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000734394124846993,"acc_return":0.0582396602067417,"sq_return":5.39334730609781e-07,"x":1519689600000,"y":81.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-28","open":81.75,"high":81.75,"low":81.5,"settle":81.65,"change":-0.11,"wave":81.61,"volume":21,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00134540117416826,"acc_return":0.0568168606580577,"sq_return":1.81010431945333e-06,"x":1519776000000,"y":81.65},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-01","open":81.8,"high":81.8,"low":81.5,"settle":82.57,"change":0.92,"wave":81.75,"volume":12,"prev.day.open.interest":92,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112676056338026,"acc_return":0.068791995121787,"sq_return":0.0001269589367189,"x":1519862400000,"y":82.57},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-02","open":82.7,"high":82.7,"low":82.5,"settle":82.72,"change":0.15,"wave":82.69,"volume":59,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00181664042630492,"acc_return":0.0707353705401528,"sq_return":3.30018243848531e-06,"x":1519948800000,"y":82.72},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-05","open":83.81,"high":83.81,"low":82.6,"settle":85.41,"change":2.69,"wave":83.51,"volume":4,"prev.day.open.interest":73,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0325193423597678,"acc_return":0.106127323261769,"sq_return":0.00105750762751179,"x":1520208000000,"y":85.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-06","open":87.75,"high":87.75,"low":85.21,"settle":83.84,"change":-1.57,"wave":85.73,"volume":19,"prev.day.open.interest":21,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0183819224915115,"acc_return":0.0859803142139368,"sq_return":0.000337895074483936,"x":1520294400000,"y":83.84},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-07","open":82.5,"high":83.77,"low":81.78,"settle":82.86,"change":0.43,"wave":82.9,"volume":22433,"prev.day.open.interest":131508,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.01168893129771,"acc_return":0.0733602660589634,"sq_return":0.000136631114882584,"x":1520380800000,"y":82.86},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-08","open":83.26,"high":85.25,"low":82.96,"settle":85.12,"change":2.26,"wave":84.57,"volume":22102,"prev.day.open.interest":129280,"efp.volume":45,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0272749215544292,"acc_return":0.103038985626106,"sq_return":0.000743921345800268,"x":1520467200000,"y":85.12},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-09","open":84.94,"high":85.55,"low":84.23,"settle":84.52,"change":-0.6,"wave":84.83,"volume":15149,"prev.day.open.interest":129782,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00704887218045125,"acc_return":0.0952911436605177,"sq_return":4.96865990163395e-05,"x":1520553600000,"y":84.52},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-12","open":84.49,"high":85.03,"low":82.88,"settle":83.28,"change":-1.24,"wave":83.43,"volume":14453,"prev.day.open.interest":129066,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0146710837671556,"acc_return":0.0793393368118527,"sq_return":0.000215240698902898,"x":1520812800000,"y":83.28},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-13","open":83.19,"high":84.21,"low":82.04,"settle":82.98,"change":-0.3,"wave":82.96,"volume":19873,"prev.day.open.interest":127202,"efp.volume":19,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00360230547550433,"acc_return":0.0754582214873942,"sq_return":1.29766047388485e-05,"x":1520899200000,"y":82.98},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-14","open":83.39,"high":83.87,"low":82.41,"settle":83.44,"change":0.46,"wave":83.24,"volume":11018,"prev.day.open.interest":125854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00554350445890561,"acc_return":0.0814365841638507,"sq_return":3.07304416859064e-05,"x":1520985600000,"y":83.44},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-15","open":83.59,"high":83.86,"low":82.65,"settle":83.53,"change":0.09,"wave":83.39,"volume":12431,"prev.day.open.interest":125899,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0010786193672101,"acc_return":0.0826036719165149,"sq_return":1.16341973932071e-06,"x":1521072000000,"y":83.53},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-16","open":83.7,"high":83.7,"low":82.42,"settle":82.85,"change":-0.68,"wave":82.92,"volume":9977,"prev.day.open.interest":126255,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00814078774093152,"acc_return":0.0738262014531625,"sq_return":6.62724250429009e-05,"x":1521158400000,"y":82.85},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-19","open":82.99,"high":82.99,"low":81.19,"settle":81.23,"change":-1.62,"wave":81.69,"volume":16715,"prev.day.open.interest":125349,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0195534097767047,"acc_return":0.0530331873583745,"sq_return":0.000382335833895732,"x":1521417600000,"y":81.23},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-20","open":81.15,"high":83.35,"low":80.95,"settle":83.08,"change":1.85,"wave":82.16,"volume":19530,"prev.day.open.interest":121213,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022774836882925,"acc_return":0.0772910321392557,"sq_return":0.000518693195043842,"x":1521504000000,"y":83.08},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-21","open":82.98,"high":83.86,"low":82.54,"settle":82.59,"change":-0.49,"wave":83.31,"volume":13872,"prev.day.open.interest":120071,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00589792970630709,"acc_return":0.070955945669928,"sq_return":3.47855748205397e-05,"x":1521590400000,"y":82.59},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-22","open":82.66,"high":83.21,"low":81.77,"settle":82.15,"change":-0.44,"wave":82.3,"volume":12484,"prev.day.open.interest":118942,"efp.volume":165,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00532752149170601,"acc_return":0.0652655760947012,"sq_return":2.83824852445894e-05,"x":1521676800000,"y":82.15},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-23","open":82.28,"high":82.39,"low":81.39,"settle":81.83,"change":-0.32,"wave":81.75,"volume":14902,"prev.day.open.interest":117313,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00389531345100436,"acc_return":0.0611241041696018,"sq_return":1.51734668815755e-05,"x":1521763200000,"y":81.83},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-26","open":82.08,"high":82.57,"low":81.5,"settle":81.78,"change":-0.05,"wave":82.03,"volume":14461,"prev.day.open.interest":115824,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000611022852254672,"acc_return":0.0604759311373095,"sq_return":3.73348925977435e-07,"x":1522022400000,"y":81.78},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-27","open":81.88,"high":82.77,"low":81.72,"settle":82.02,"change":0.24,"wave":82.17,"volume":13028,"prev.day.open.interest":113430,"efp.volume":59,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00293470286133513,"acc_return":0.0635926840216849,"sq_return":8.61248088432857e-06,"x":1522108800000,"y":82.02},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-28","open":82,"high":82.13,"low":80.67,"settle":80.74,"change":-1.28,"wave":81.13,"volume":17187,"prev.day.open.interest":113091,"efp.volume":224,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0156059497683492,"acc_return":0.0471231555930438,"sq_return":0.000243545668172238,"x":1522195200000,"y":80.74},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-29","open":80.74,"high":82.2,"low":80.68,"settle":81.46,"change":0.72,"wave":81.28,"volume":16935,"prev.day.open.interest":112279,"efp.volume":268,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00891751300470656,"acc_return":0.0565026486700351,"sq_return":7.95220381891106e-05,"x":1522281600000,"y":81.46},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-02","open":81.8,"high":82.71,"low":80.92,"settle":80.97,"change":null,"wave":81.75,"volume":15095,"prev.day.open.interest":111193,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00601522219494222,"acc_return":0.0501666258858069,"sq_return":3.61828980545254e-05,"x":1522627200000,"y":80.97},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-03","open":80.97,"high":82.81,"low":80.97,"settle":82.02,"change":1.05,"wave":81.84,"volume":22257,"prev.day.open.interest":110077,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0129677658391996,"acc_return":0.0638736232650672,"sq_return":0.000168162950860311,"x":1522713600000,"y":82.02},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-04","open":82.1,"high":82.31,"low":78.62,"settle":79.64,"change":-2.38,"wave":79.9,"volume":42624,"prev.day.open.interest":100701,"efp.volume":1232,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0290173128505242,"acc_return":0.0334464616924315,"sq_return":0.000842004445065198,"x":1522800000000,"y":79.64},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-05","open":79.5,"high":82.64,"low":79.45,"settle":82.57,"change":2.93,"wave":81.56,"volume":34928,"prev.day.open.interest":97429,"efp.volume":684,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0367905575087895,"acc_return":0.0721755980620973,"sq_return":0.00135354512180754,"x":1522886400000,"y":82.57},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-06","open":82,"high":83.46,"low":81.8,"settle":82.54,"change":-0.03,"wave":82.72,"volume":26203,"prev.day.open.interest":92038,"efp.volume":39,"efs.volume":258,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00036332808526085,"acc_return":0.0717861173139216,"sq_return":1.32007297539316e-07,"x":1522972800000,"y":82.54},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-09","open":82.89,"high":83.69,"low":82.7,"settle":82.91,"change":0.37,"wave":83.11,"volume":27527,"prev.day.open.interest":86642,"efp.volume":424,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00448267506663425,"acc_return":0.0766013707637692,"sq_return":2.00943757530243e-05,"x":1523232000000,"y":82.91},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-10","open":82.88,"high":83.59,"low":82.31,"settle":83.53,"change":0.62,"wave":83.08,"volume":29969,"prev.day.open.interest":72766,"efp.volume":479,"efs.volume":417,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00747798817995426,"acc_return":0.0846823602030351,"sq_return":5.59203072195357e-05,"x":1523318400000,"y":83.53},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-11","open":83.66,"high":84.04,"low":83.31,"settle":83.83,"change":0.3,"wave":83.7,"volume":22234,"prev.day.open.interest":60212,"efp.volume":157,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00359152400335216,"acc_return":0.0885850270014035,"sq_return":1.28990446666548e-05,"x":1523404800000,"y":83.83},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-12","open":83.83,"high":83.97,"low":83.17,"settle":83.69,"change":-0.14,"wave":83.57,"volume":19374,"prev.day.open.interest":48125,"efp.volume":51,"efs.volume":702,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00167004652272462,"acc_return":0.0867685565796119,"sq_return":2.7890553880646e-06,"x":1523491200000,"y":83.69},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-13","open":83.83,"high":84.45,"low":83.06,"settle":83.41,"change":-0.28,"wave":83.88,"volume":25457,"prev.day.open.interest":42750,"efp.volume":286,"efs.volume":650,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00334568048751349,"acc_return":0.0831386518620805,"sq_return":1.11935779245285e-05,"x":1523577600000,"y":83.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-16","open":83.25,"high":84.04,"low":83,"settle":83.25,"change":-0.16,"wave":83.55,"volume":11259,"prev.day.open.interest":28523,"efp.volume":851,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00191823522359424,"acc_return":0.0810629286472253,"sq_return":3.67962637303766e-06,"x":1523836800000,"y":83.25},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-17","open":83.28,"high":83.58,"low":82.06,"settle":83.13,"change":-0.12,"wave":82.8,"volume":8848,"prev.day.open.interest":20364,"efp.volume":899,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00144144144144154,"acc_return":0.0795057622927418,"sq_return":2.07775342910506e-06,"x":1523923200000,"y":83.13},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-18","open":83.28,"high":83.39,"low":82.5,"settle":82.74,"change":-0.39,"wave":82.9,"volume":5232,"prev.day.open.interest":14523,"efp.volume":560,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00469144713099967,"acc_return":0.0744531793114411,"sq_return":2.2009676182965e-05,"x":1524009600000,"y":82.74},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-19","open":82.71,"high":83.16,"low":82.56,"settle":82.97,"change":0.23,"wave":82.88,"volume":3359,"prev.day.open.interest":10318,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00277979211989376,"acc_return":0.0774440909227918,"sq_return":7.72724422982347e-06,"x":1524096000000,"y":82.97},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-20","open":83,"high":85.63,"low":83,"settle":85.47,"change":2.5,"wave":84.59,"volume":5250,"prev.day.open.interest":7425,"efp.volume":577,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0301313727853441,"acc_return":0.11040301572815,"sq_return":0.000907899625929372,"x":1524182400000,"y":85.47},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-23","open":85.7,"high":86.44,"low":82.9,"settle":83.19,"change":-2.28,"wave":85.58,"volume":3217,"prev.day.open.interest":3126,"efp.volume":222,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0266760266760266,"acc_return":0.0811734726120712,"sq_return":0.000711610399220085,"x":1524441600000,"y":83.19},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-24","open":83.25,"high":84.47,"low":82.93,"settle":82.26,"change":-0.93,"wave":83.74,"volume":246,"prev.day.open.interest":338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0111792282726288,"acc_return":0.0691540964112312,"sq_return":0.000124975144771544,"x":1524528000000,"y":82.26},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-25","open":83.17,"high":84.57,"low":82.89,"settle":84.76,"change":2.5,"wave":83.64,"volume":19,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0303914417699975,"acc_return":0.102146027705749,"sq_return":0.000923639732859151,"x":1524614400000,"y":84.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-26","open":85,"high":85,"low":84.63,"settle":84.99,"change":0.23,"wave":84.87,"volume":6,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00271354412458691,"acc_return":0.105140810984323,"sq_return":7.36332171608013e-06,"x":1524700800000,"y":84.99},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":85.33,"change":0.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0040004706436052,"acc_return":0.109570749366969,"sq_return":1.6003765370347e-05,"x":1524787200000,"y":85.33},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-30","open":84.63,"high":84.63,"low":84.43,"settle":84.68,"change":-0.65,"wave":84.56,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00761748505800997,"acc_return":0.101150721197308,"sq_return":5.80260786090051e-05,"x":1525046400000,"y":84.68},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-01","open":84.66,"high":85.3,"low":84.66,"settle":85.12,"change":0.44,"wave":84.88,"volume":17,"prev.day.open.interest":35,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0051960321209259,"acc_return":0.10688722634059,"sq_return":2.69987498016937e-05,"x":1525132800000,"y":85.12},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-02","open":85.33,"high":85.38,"low":84.65,"settle":85.01,"change":-0.11,"wave":84.91,"volume":12,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00129229323308266,"acc_return":0.105457727333093,"sq_return":1.67002180027125e-06,"x":1525219200000,"y":85.01},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-03","open":84.75,"high":84.85,"low":84.75,"settle":84.45,"change":-0.56,"wave":84.81,"volume":5,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00658746029878843,"acc_return":0.0981995013274424,"sq_return":4.33946331881137e-05,"x":1525305600000,"y":84.45},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-04","open":84.9,"high":86,"low":84.9,"settle":86.35,"change":1.9,"wave":85.42,"volume":13,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224985198342214,"acc_return":0.123187405994734,"sq_return":0.000506183394730852,"x":1525392000000,"y":86.35},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-07","open":87.69,"high":87.69,"low":86.65,"settle":85.99,"change":-0.36,"wave":87.22,"volume":3,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00416907932831501,"acc_return":0.118514496232728,"sq_return":1.73812224457835e-05,"x":1525651200000,"y":85.99},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-08","open":86.12,"high":86.87,"low":85.11,"settle":85.38,"change":-0.61,"wave":85.92,"volume":18257,"prev.day.open.interest":143356,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00709384812187464,"acc_return":0.110608001168228,"sq_return":5.03226811762243e-05,"x":1525737600000,"y":85.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-09","open":85.65,"high":86.04,"low":85.18,"settle":85.86,"change":0.48,"wave":85.67,"volume":12142,"prev.day.open.interest":142133,"efp.volume":379,"efs.volume":395,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00562192550948715,"acc_return":0.116869340521413,"sq_return":3.16060464342223e-05,"x":1525824000000,"y":85.86},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-10","open":86.01,"high":86.17,"low":84.05,"settle":84.56,"change":-1.3,"wave":84.94,"volume":20648,"prev.day.open.interest":141059,"efp.volume":420,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0151409270906125,"acc_return":0.100086279440844,"sq_return":0.000229247673163245,"x":1525910400000,"y":84.56},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-11","open":84.56,"high":84.96,"low":83.5,"settle":84.62,"change":0.06,"wave":84.13,"volume":18907,"prev.day.open.interest":138728,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000709555345316915,"acc_return":0.100867128535795,"sq_return":5.03468788067806e-07,"x":1525996800000,"y":84.62},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-14","open":84.7,"high":84.9,"low":83.5,"settle":83.7,"change":-0.92,"wave":83.93,"volume":15059,"prev.day.open.interest":134671,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0108721342472229,"acc_return":0.088963181239464,"sq_return":0.000118203303089637,"x":1526256000000,"y":83.7},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-15","open":84.11,"high":84.39,"low":83.36,"settle":83.76,"change":0.06,"wave":83.78,"volume":15227,"prev.day.open.interest":133426,"efp.volume":423,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000716845878136141,"acc_return":0.0897440798659184,"sq_return":5.13868013000775e-07,"x":1526342400000,"y":83.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-16","open":83.88,"high":85.39,"low":83.63,"settle":84.35,"change":0.59,"wave":84.63,"volume":15890,"prev.day.open.interest":130975,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00704393505253087,"acc_return":0.0974472649051996,"sq_return":4.96170210242731e-05,"x":1526428800000,"y":84.35},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-17","open":84.48,"high":85.69,"low":84.05,"settle":85.03,"change":0.68,"wave":84.84,"volume":15111,"prev.day.open.interest":130753,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00806164789567276,"acc_return":0.106330256003311,"sq_return":6.49901667938051e-05,"x":1526515200000,"y":85.03},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-18","open":85.12,"high":87.6,"low":85.05,"settle":86.55,"change":1.52,"wave":86.5,"volume":20652,"prev.day.open.interest":130141,"efp.volume":5,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0178760437492649,"acc_return":0.126284887617358,"sq_return":0.000319552940125632,"x":1526601600000,"y":86.55},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-21","open":87.3,"high":88.73,"low":87.1,"settle":88.42,"change":1.87,"wave":88.22,"volume":25248,"prev.day.open.interest":129164,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0216060080878107,"acc_return":0.150884197506751,"sq_return":0.00046681958549054,"x":1526860800000,"y":88.42},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-22","open":88.6,"high":89.88,"low":86.63,"settle":87.35,"change":-1.07,"wave":87.71,"volume":22073,"prev.day.open.interest":128270,"efp.volume":264,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.012101334539697,"acc_return":0.13704089298256,"sq_return":0.000146442297641663,"x":1526947200000,"y":87.35},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-23","open":87.34,"high":87.75,"low":86.72,"settle":86.96,"change":-0.39,"wave":87.19,"volume":18752,"prev.day.open.interest":127075,"efp.volume":78,"efs.volume":870,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00446479679450484,"acc_return":0.131975552720378,"sq_return":1.99344104162207e-05,"x":1527033600000,"y":86.96},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-24","open":87.18,"high":87.85,"low":86.64,"settle":87.46,"change":0.5,"wave":87.3,"volume":20901,"prev.day.open.interest":124320,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00574977000919974,"acc_return":0.138502899192298,"sq_return":3.30598551586928e-05,"x":1527120000000,"y":87.46},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-25","open":87.69,"high":89.69,"low":87.15,"settle":89.21,"change":1.75,"wave":88.38,"volume":24918,"prev.day.open.interest":118655,"efp.volume":9,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200091470386463,"acc_return":0.161512807734279,"sq_return":0.000400365965214169,"x":1527206400000,"y":89.21},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-29","open":89.69,"high":93.21,"low":89.57,"settle":93.21,"change":null,"wave":92.45,"volume":13054,"prev.day.open.interest":115645,"efp.volume":393,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0448380226432015,"acc_return":0.214777974068795,"sq_return":0.00201044827455225,"x":1527552000000,"y":93.21},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-30","open":94.21,"high":96.4,"low":91.22,"settle":92.49,"change":-0.72,"wave":93.25,"volume":45940,"prev.day.open.interest":112676,"efp.volume":795,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00772449308014156,"acc_return":0.205430578438782,"sq_return":5.96677933451548e-05,"x":1527638400000,"y":92.49},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-31","open":92.48,"high":93.75,"low":91.74,"settle":93.15,"change":0.66,"wave":92.82,"volume":23247,"prev.day.open.interest":109211,"efp.volume":null,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00713590658449581,"acc_return":0.214063182537007,"sq_return":5.09211627826507e-05,"x":1527724800000,"y":93.15},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-01","open":93.16,"high":94.49,"low":92.72,"settle":93.3,"change":0.15,"wave":93.5,"volume":25624,"prev.day.open.interest":104630,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00161030595813205,"acc_return":0.216019770643338,"sq_return":2.59308527879559e-06,"x":1527811200000,"y":93.3},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-04","open":93.3,"high":94.52,"low":92.07,"settle":92.1,"change":-1.2,"wave":93,"volume":19418,"prev.day.open.interest":99811,"efp.volume":490,"efs.volume":316,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128617363344051,"acc_return":0.200479794735778,"sq_return":0.000165424261535757,"x":1528070400000,"y":92.1},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-05","open":92.24,"high":92.28,"low":89.73,"settle":89.84,"change":-2.26,"wave":90.56,"volume":23101,"prev.day.open.interest":97903,"efp.volume":359,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0245385450597176,"acc_return":0.171380257504255,"sq_return":0.000602140193647793,"x":1528156800000,"y":89.84},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-06","open":89.75,"high":91.71,"low":89.35,"settle":90.95,"change":1.11,"wave":90.61,"volume":17155,"prev.day.open.interest":92848,"efp.volume":14,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0123552983081032,"acc_return":0.185942786964584,"sq_return":0.000152653396282218,"x":1528243200000,"y":90.95},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-07","open":91.3,"high":94.95,"low":90.45,"settle":93.72,"change":2.77,"wave":92.59,"volume":33479,"prev.day.open.interest":89390,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0304562946673996,"acc_return":0.22261786859272,"sq_return":0.000927585884867475,"x":1528329600000,"y":93.72},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-08","open":93.97,"high":95.84,"low":93.59,"settle":94.94,"change":1.22,"wave":95.11,"volume":29932,"prev.day.open.interest":80297,"efp.volume":169,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130174989329919,"acc_return":0.238637335877088,"sq_return":0.000169455278470444,"x":1528416000000,"y":94.94},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-11","open":95.55,"high":96.5,"low":94,"settle":94.75,"change":-0.19,"wave":95.12,"volume":20342,"prev.day.open.interest":72479,"efp.volume":205,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00200126395618283,"acc_return":0.23616097437502,"sq_return":4.00505742231655e-06,"x":1528675200000,"y":94.75},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-12","open":95.19,"high":95.85,"low":94.67,"settle":95.21,"change":0.46,"wave":95.27,"volume":17599,"prev.day.open.interest":64088,"efp.volume":173,"efs.volume":3686,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00485488126649081,"acc_return":0.24217698081399,"sq_return":2.35698721117234e-05,"x":1528761600000,"y":95.21},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-13","open":95.3,"high":95.66,"low":93.21,"settle":93.81,"change":-1.4,"wave":94,"volume":25541,"prev.day.open.interest":56241,"efp.volume":700,"efs.volume":663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0147043377796449,"acc_return":0.224045225333696,"sq_return":0.000216217549537891,"x":1528848000000,"y":93.81},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-14","open":93.65,"high":94.5,"low":92.61,"settle":93.41,"change":-0.4,"wave":93.16,"volume":13376,"prev.day.open.interest":44199,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00426393774650902,"acc_return":0.218837084179626,"sq_return":1.81811651061044e-05,"x":1528934400000,"y":93.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-15","open":93.14,"high":93.14,"low":90.5,"settle":90.72,"change":-2.69,"wave":91.28,"volume":16436,"prev.day.open.interest":39425,"efp.volume":167,"efs.volume":5112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0287977732576812,"acc_return":0.184237871427968,"sq_return":0.000829311744600817,"x":1529020800000,"y":90.72},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-18","open":90.55,"high":90.55,"low":86.8,"settle":87.32,"change":-3.4,"wave":88.6,"volume":8639,"prev.day.open.interest":21960,"efp.volume":332,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0374779541446209,"acc_return":0.140676453923951,"sq_return":0.0014045970468663,"x":1529280000000,"y":87.32},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-19","open":87.4,"high":88.15,"low":83.32,"settle":83.32,"change":-4,"wave":85.05,"volume":7965,"prev.day.open.interest":15695,"efp.volume":1336,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0458085203847916,"acc_return":0.0896024954732806,"sq_return":0.00209842053984386,"x":1529366400000,"y":83.32},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-20","open":83.25,"high":85.7,"low":83.1,"settle":83.21,"change":-0.11,"wave":84,"volume":4754,"prev.day.open.interest":10536,"efp.volume":644,"efs.volume":750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00132021123379744,"acc_return":0.0881649391661758,"sq_return":1.74295770184496e-06,"x":1529452800000,"y":83.21},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-21","open":83.4,"high":84.2,"low":83.01,"settle":83.21,"change":0,"wave":83.46,"volume":2699,"prev.day.open.interest":5879,"efp.volume":886,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0.0881649391661758,"sq_return":0,"x":1529539200000,"y":83.21},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-22","open":83.25,"high":85.8,"low":83.1,"settle":85.43,"change":2.22,"wave":84.16,"volume":2584,"prev.day.open.interest":3128,"efp.volume":46,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0266794856387456,"acc_return":0.117587362385115,"sq_return":0.000711794953948031,"x":1529625600000,"y":85.43},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-25","open":85.5,"high":86.48,"low":84.2,"settle":85.94,"change":0.51,"wave":85.92,"volume":52,"prev.day.open.interest":932,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.005969799836123,"acc_return":0.124279089500065,"sq_return":3.56385100833742e-05,"x":1529884800000,"y":85.94},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-26","open":85.79,"high":86.32,"low":84.09,"settle":85.04,"change":-0.9,"wave":85.73,"volume":12,"prev.day.open.interest":890,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104724226204328,"acc_return":0.112566599846098,"sq_return":0.000109671635540953,"x":1529971200000,"y":85.04},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-27","open":86.12,"high":86.12,"low":86.08,"settle":85.75,"change":0.71,"wave":86.1,"volume":3,"prev.day.open.interest":786,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00834901222953888,"acc_return":0.121894316421177,"sq_return":6.97060052089897e-05,"x":1530057600000,"y":85.75},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-28","open":85.65,"high":85.65,"low":85.15,"settle":84.93,"change":-0.82,"wave":85.47,"volume":13,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00956268221574341,"acc_return":0.111217130227244,"sq_return":9.14448911592953e-05,"x":1530144000000,"y":84.93},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-29","open":85.41,"high":86.03,"low":85.06,"settle":85.38,"change":0.45,"wave":85.36,"volume":12,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00529848110208397,"acc_return":0.117120518877744,"sq_return":2.8073901989141e-05,"x":1530230400000,"y":85.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-02","open":84.44,"high":84.44,"low":84.44,"settle":84.5,"change":-0.88,"wave":84.44,"volume":51,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0103068634340594,"acc_return":0.105665643573466,"sq_return":0.000106231433848351,"x":1530489600000,"y":84.5},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-03","open":84.44,"high":84.44,"low":84.44,"settle":84.54,"change":0.04,"wave":84.44,"volume":7,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000473372781065073,"acc_return":0.10618915949341,"sq_return":2.24081789853282e-07,"x":1530576000000,"y":84.54},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-05","open":84.44,"high":84.44,"low":83.73,"settle":83.73,"change":null,"wave":84.23,"volume":17,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00958126330731013,"acc_return":0.0956410825331808,"sq_return":9.18006065640074e-05,"x":1530748800000,"y":83.73},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-06","open":84.12,"high":84.95,"low":84.12,"settle":86.38,"change":2.65,"wave":84.4,"volume":3,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0316493490982921,"acc_return":0.130871986433294,"sq_return":0.00100168129834556,"x":1530835200000,"y":86.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-09","open":85.96,"high":87.09,"low":85.43,"settle":86.58,"change":0.93,"wave":86.5,"volume":26,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0023153507756426,"acc_return":0.133493385322133,"sq_return":5.36084921426879e-06,"x":1531094400000,"y":86.58},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-10","open":86.66,"high":86.83,"low":86.31,"settle":87.5,"change":0.92,"wave":86.6,"volume":12,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0106260106260105,"acc_return":0.145602117904634,"sq_return":0.000112912101824089,"x":1531180800000,"y":87.5},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-11","open":86.58,"high":86.58,"low":85.21,"settle":85.24,"change":-2.26,"wave":85.73,"volume":61,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258285714285715,"acc_return":0.116391707236925,"sq_return":0.000667115102040822,"x":1531267200000,"y":85.24},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-12","open":86.13,"high":89.24,"low":86.13,"settle":89.24,"change":4,"wave":88.24,"volume":44,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0469263256687003,"acc_return":0.170028514865117,"sq_return":0.00220208004076492,"x":1531353600000,"y":89.24},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-13","open":89.75,"high":89.89,"low":88.02,"settle":88.9,"change":-0.34,"wave":88.71,"volume":54,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00380995069475565,"acc_return":0.165579245043378,"sq_return":1.4515724296469e-05,"x":1531440000000,"y":88.9},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-16","open":89,"high":89.32,"low":88.68,"settle":88.88,"change":-0.02,"wave":88.92,"volume":14,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000224971878515334,"acc_return":0.1653170519852,"sq_return":5.06123461227183e-08,"x":1531699200000,"y":88.88},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-17","open":88.67,"high":89.35,"low":87.95,"settle":89.2,"change":0.32,"wave":89.03,"volume":30,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00360036003600372,"acc_return":0.169520174765804,"sq_return":1.29625923888527e-05,"x":1531785600000,"y":89.2},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-18","open":88.8,"high":89.22,"low":88.8,"settle":88.83,"change":-0.37,"wave":89.01,"volume":6,"prev.day.open.interest":148,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00414798206278033,"acc_return":0.164679073400861,"sq_return":1.72057551931474e-05,"x":1531872000000,"y":88.83},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-19","open":88.81,"high":88.81,"low":88.3,"settle":88.3,"change":-0.53,"wave":88.6,"volume":12,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00596645277496344,"acc_return":0.157750759991961,"sq_return":3.55985587158689e-05,"x":1531958400000,"y":88.3},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-20","open":88.43,"high":88.52,"low":86.9,"settle":87.74,"change":-0.56,"wave":87.44,"volume":33,"prev.day.open.interest":147,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00634201585503968,"acc_return":0.150431520215608,"sq_return":4.02211651055747e-05,"x":1532044800000,"y":87.74},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-23","open":87.47,"high":87.62,"low":87.24,"settle":87.47,"change":-0.27,"wave":87.5,"volume":5,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00307727376339184,"acc_return":0.146896768969897,"sq_return":9.46961381485979e-06,"x":1532304000000,"y":87.47},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-24","open":87.93,"high":87.93,"low":87.46,"settle":87.32,"change":-0.15,"wave":87.64,"volume":6,"prev.day.open.interest":139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00171487367097301,"acc_return":0.14493167132615,"sq_return":2.94079170739643e-06,"x":1532390400000,"y":87.32},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-25","open":88.92,"high":89.38,"low":88.61,"settle":88.8,"change":1.48,"wave":89.03,"volume":27,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0169491525423728,"acc_return":0.164502680365302,"sq_return":0.000287273771904624,"x":1532476800000,"y":88.8},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-26","open":88.88,"high":89.17,"low":88.23,"settle":89.03,"change":0.23,"wave":88.84,"volume":6,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00259009009009015,"acc_return":0.167522756664081,"sq_return":6.70856667478318e-06,"x":1532563200000,"y":89.03},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-27","open":null,"high":null,"low":null,"settle":89.06,"change":0.03,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000336965067954553,"acc_return":0.167916237340017,"sq_return":1.13545457021617e-07,"x":1532649600000,"y":89.06},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-30","open":89.08,"high":90.61,"low":88.48,"settle":89.95,"change":0.89,"wave":89.59,"volume":77,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00999326296878511,"acc_return":0.17964604332661,"sq_return":9.98653047632918e-05,"x":1532908800000,"y":89.95},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-31","open":90.44,"high":90.57,"low":90.31,"settle":90.28,"change":0.33,"wave":90.45,"volume":5,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00366870483602,"acc_return":0.183981764848797,"sq_return":1.34593951738365e-05,"x":1532995200000,"y":90.28},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-01","open":89.59,"high":90.57,"low":89.59,"settle":89.06,"change":-1.22,"wave":89.92,"volume":13,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0135135135135135,"acc_return":0.16808963238762,"sq_return":0.000182615047479912,"x":1533081600000,"y":89.06},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-02","open":88.88,"high":89.26,"low":88.66,"settle":89.44,"change":0.38,"wave":88.87,"volume":17,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00426678643611034,"acc_return":0.173084269334369,"sq_return":1.82054664913752e-05,"x":1533168000000,"y":89.44},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-03","open":89.39,"high":89.9,"low":87.4,"settle":88.67,"change":-0.77,"wave":88.66,"volume":48,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00860912343470477,"acc_return":0.16302839032142,"sq_return":7.41170063139828e-05,"x":1533254400000,"y":88.67},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-06","open":87.87,"high":88.54,"low":87.63,"settle":88.69,"change":0.02,"wave":88.01,"volume":33,"prev.day.open.interest":199,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000225555430247049,"acc_return":0.163290747277294,"sq_return":5.08752521139312e-08,"x":1533513600000,"y":88.69},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-07","open":88.53,"high":89.31,"low":87.81,"settle":88.22,"change":-0.47,"wave":88.88,"volume":25,"prev.day.open.interest":204,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00529935731198561,"acc_return":0.157142359590222,"sq_return":2.80831879200953e-05,"x":1533600000000,"y":88.22},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-08","open":88.08,"high":88.08,"low":87.49,"settle":87.39,"change":-0.83,"wave":87.72,"volume":11,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00940829743822258,"acc_return":0.146306672702997,"sq_return":8.85160606860656e-05,"x":1533686400000,"y":87.39},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-09","open":87.38,"high":87.38,"low":87.05,"settle":87.26,"change":-0.13,"wave":87.24,"volume":15,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00148758439180674,"acc_return":0.14460271249499,"sq_return":2.21290732274703e-06,"x":1533772800000,"y":87.26},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-10","open":87.66,"high":87.82,"low":85.52,"settle":85.86,"change":-1.4,"wave":86.01,"volume":62,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0160440064176026,"acc_return":0.126385230706186,"sq_return":0.000257410141928074,"x":1533859200000,"y":85.86},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-13","open":85.35,"high":85.35,"low":82.31,"settle":83.14,"change":-2.72,"wave":84.12,"volume":38,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0316794782203587,"acc_return":0.0912612268372739,"sq_return":0.00100358934031418,"x":1534118400000,"y":83.14},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-14","open":82.78,"high":83.5,"low":82.67,"settle":83.41,"change":0.27,"wave":83.03,"volume":10,"prev.day.open.interest":189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0032475342795284,"acc_return":0.094810895795451,"sq_return":1.0546478896712e-05,"x":1534204800000,"y":83.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-15","open":82.51,"high":82.51,"low":81.21,"settle":81.08,"change":-2.33,"wave":81.83,"volume":5,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0279343004435919,"acc_return":0.0646513237407507,"sq_return":0.000780325141272859,"x":1534291200000,"y":81.08},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-16","open":81.6,"high":82.35,"low":81.55,"settle":82.13,"change":1.05,"wave":82.03,"volume":27,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0129501726689689,"acc_return":0.0785284035656653,"sq_return":0.00016770697215611,"x":1534377600000,"y":82.13},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-17","open":81.58,"high":81.75,"low":81.58,"settle":81.75,"change":-0.38,"wave":81.71,"volume":7,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00462681115304997,"acc_return":0.0735497827698786,"sq_return":2.14073814459876e-05,"x":1534464000000,"y":81.75},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-20","open":null,"high":null,"low":null,"settle":83.1,"change":1.35,"wave":null,"volume":1,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0165137614678899,"acc_return":0.0914253177406366,"sq_return":0.000272704317818364,"x":1534723200000,"y":83.1},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-21","open":83.08,"high":83.79,"low":83.08,"settle":83.5,"change":0.4,"wave":83.55,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00481347773766561,"acc_return":0.0966915334479488,"sq_return":2.31695679310024e-05,"x":1534809600000,"y":83.5},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-22","open":83.74,"high":83.74,"low":83.23,"settle":82.52,"change":-0.98,"wave":83.51,"volume":4,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117365269461078,"acc_return":0.0838954215542591,"sq_return":0.000137746064756715,"x":1534896000000,"y":82.52},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-23","open":82.49,"high":82.49,"low":81.5,"settle":81.73,"change":-0.79,"wave":81.8,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0095734367426078,"acc_return":0.0735683290574272,"sq_return":9.1650691064713e-05,"x":1534982400000,"y":81.73},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-24","open":81.96,"high":82.72,"low":81.96,"settle":81.81,"change":0.08,"wave":82.48,"volume":10,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000978832741955094,"acc_return":0.0746196873566545,"sq_return":9.58113536723327e-07,"x":1535068800000,"y":81.81},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-27","open":82.15,"high":82.95,"low":82.15,"settle":83.52,"change":1.71,"wave":82.55,"volume":2,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0209020902090209,"acc_return":0.097317878428532,"sq_return":0.000436897375106047,"x":1535328000000,"y":83.52},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-28","open":83.14,"high":83.98,"low":83.12,"settle":83.81,"change":0.29,"wave":83.69,"volume":18,"prev.day.open.interest":184,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00347222222222232,"acc_return":0.101134632425207,"sq_return":1.20563271604945e-05,"x":1535414400000,"y":83.81},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-29","open":83.98,"high":83.98,"low":83.3,"settle":82.97,"change":-0.84,"wave":83.66,"volume":4,"prev.day.open.interest":182,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0100226703257368,"acc_return":0.090153445354177,"sq_return":0.000100453920458405,"x":1535500800000,"y":82.97},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-30","open":82.9,"high":82.9,"low":82.09,"settle":82.42,"change":-0.55,"wave":82.37,"volume":15,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00662890201277566,"acc_return":0.0829508240962957,"sq_return":4.39423418949812e-05,"x":1535587200000,"y":82.42},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-31","open":82.71,"high":82.98,"low":82.61,"settle":82.31,"change":-0.11,"wave":82.69,"volume":15,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00133462751759283,"acc_return":0.0815064521898996,"sq_return":1.78123061071601e-06,"x":1535673600000,"y":82.31},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-04","open":82.7,"high":83.02,"low":81.52,"settle":82.78,"change":null,"wave":82.25,"volume":12,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00571012027700157,"acc_return":0.0876996492346016,"sq_return":3.26054735778245e-05,"x":1536019200000,"y":82.78},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":81.71,"change":-1.07,"wave":null,"volume":26,"prev.day.open.interest":177,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0129258274945639,"acc_return":0.0737307057696932,"sq_return":0.000167077016419225,"x":1536105600000,"y":81.71},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-06","open":81.61,"high":81.97,"low":81.6,"settle":81.38,"change":-0.33,"wave":81.74,"volume":12,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00403867335699426,"acc_return":0.0694030031467405,"sq_return":1.63108824844953e-05,"x":1536192000000,"y":81.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-07","open":82.13,"high":82.13,"low":82.13,"settle":82.13,"change":0.75,"wave":82.13,"volume":1,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00921602359302032,"acc_return":0.0793042012118406,"sq_return":8.49350908671071e-05,"x":1536278400000,"y":82.13},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-10","open":83.15,"high":83.82,"low":83.15,"settle":83.93,"change":1.8,"wave":83.55,"volume":9,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0219164738828688,"acc_return":0.103219859721935,"sq_return":0.000480331827458469,"x":1536537600000,"y":83.93},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-11","open":83.88,"high":83.89,"low":82.74,"settle":83.03,"change":-0.9,"wave":83.5,"volume":9,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0107232217323961,"acc_return":0.0914529906728481,"sq_return":0.000114987484322133,"x":1536624000000,"y":83.03},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-12","open":83.4,"high":83.4,"low":83.4,"settle":82.76,"change":-0.27,"wave":83.4,"volume":1,"prev.day.open.interest":166,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0032518366855353,"acc_return":0.0879095283002203,"sq_return":1.05744418293932e-05,"x":1536710400000,"y":82.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-13","open":82.18,"high":82.2,"low":81.91,"settle":81.62,"change":-1.14,"wave":82.13,"volume":60,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.013774770420493,"acc_return":0.0730265643445054,"sq_return":0.000189744300137289,"x":1536796800000,"y":81.62},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-14","open":81.98,"high":82.08,"low":81.74,"settle":81.9,"change":0.28,"wave":81.84,"volume":8,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00343053173241858,"acc_return":0.0767139372318155,"sq_return":1.17685479671309e-05,"x":1536883200000,"y":81.9},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-17","open":81.94,"high":82.34,"low":81.94,"settle":81.51,"change":-0.39,"wave":82.08,"volume":19,"prev.day.open.interest":186,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00476190476190474,"acc_return":0.071598916293752,"sq_return":2.26757369614511e-05,"x":1537142400000,"y":81.51},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-18","open":82.01,"high":82.01,"low":79.17,"settle":79.15,"change":-2.36,"wave":80.18,"volume":37,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0289535026377131,"acc_return":0.0410172340224744,"sq_return":0.000838305314992061,"x":1537228800000,"y":79.15},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-19","open":79.39,"high":80.07,"low":79.3,"settle":79.63,"change":0.48,"wave":79.5,"volume":6,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00606443461781425,"acc_return":0.0473495966665467,"sq_return":3.67773672337439e-05,"x":1537315200000,"y":79.63},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-20","open":79.56,"high":79.92,"low":78.24,"settle":79.07,"change":-0.56,"wave":79.45,"volume":38,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00703252543011434,"acc_return":0.0400099224659736,"sq_return":4.9456413925205e-05,"x":1537401600000,"y":79.07},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-21","open":79.18,"high":79.44,"low":79.1,"settle":79.28,"change":0.21,"wave":79.18,"volume":5,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00265587454154548,"acc_return":0.0427757295345386,"sq_return":7.0536695804294e-06,"x":1537488000000,"y":79.28},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-24","open":null,"high":null,"low":null,"settle":78.73,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00693743693239146,"acc_return":0.0355665741202902,"sq_return":4.8128031190909e-05,"x":1537747200000,"y":78.73},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-25","open":80,"high":80.2,"low":80,"settle":80.41,"change":1.68,"wave":80.1,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.021338752699098,"acc_return":0.0579017278039917,"sq_return":0.000455342366753263,"x":1537833600000,"y":80.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-26","open":null,"high":null,"low":null,"settle":79,"change":-1.41,"wave":null,"volume":null,"prev.day.open.interest":48,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0175351324462131,"acc_return":0.0395129766652584,"sq_return":0.000307480869906235,"x":1537920000000,"y":79},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-27","open":null,"high":null,"low":null,"settle":78.12,"change":-0.88,"wave":null,"volume":null,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0111392405063291,"acc_return":0.0279978455847976,"sq_return":0.000124082679057843,"x":1538006400000,"y":78.12},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-28","open":null,"high":null,"low":null,"settle":76.76,"change":-1.36,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174091141833077,"acc_return":0.0102561950097833,"sq_return":0.000303077256647446,"x":1538092800000,"y":76.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-01","open":76.78,"high":76.78,"low":76.78,"settle":76.7,"change":-0.06,"wave":76.78,"volume":1,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000781657113079759,"acc_return":0.00946682961564949,"sq_return":6.10987842428183e-07,"x":1538352000000,"y":76.7},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-02","open":null,"high":null,"low":null,"settle":76.58,"change":-0.12,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00156453715775751,"acc_return":0.00788871608172959,"sq_return":2.44777651800394e-06,"x":1538438400000,"y":76.58},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-03","open":null,"high":null,"low":null,"settle":76.85,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00352572473230595,"acc_return":0.0114485260228196,"sq_return":1.24307348879938e-05,"x":1538524800000,"y":76.85},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-04","open":null,"high":null,"low":null,"settle":76.39,"change":-0.46,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00598568640208186,"acc_return":0.00541239554833539,"sq_return":3.58284417040677e-05,"x":1538611200000,"y":76.39},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-05","open":null,"high":null,"low":null,"settle":76.49,"change":0.1,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00130907186804552,"acc_return":0.00672941447927,"sq_return":1.71366915570819e-06,"x":1538697600000,"y":76.49},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-08","open":null,"high":null,"low":null,"settle":77.94,"change":1.45,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0189567263694601,"acc_return":0.0259957448391654,"sq_return":0.000359357474646584,"x":1538956800000,"y":77.94},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-09","open":77.5,"high":77.89,"low":76.2,"settle":77.01,"change":-0.54,"wave":77.19,"volume":15786,"prev.day.open.interest":138361,"efp.volume":278,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119322555812162,"acc_return":0.0138260517225814,"sq_return":0.000142378723255466,"x":1539043200000,"y":77.01},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-10","open":77.01,"high":77.57,"low":76.49,"settle":76.8,"change":-0.21,"wave":77.03,"volume":14755,"prev.day.open.interest":137735,"efp.volume":113,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00272691858200247,"acc_return":0.0110651966475535,"sq_return":7.43608495287036e-06,"x":1539129600000,"y":76.8},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-11","open":76.87,"high":77.76,"low":76.15,"settle":76.81,"change":0.01,"wave":76.82,"volume":18486,"prev.day.open.interest":136980,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000130208333333437,"acc_return":0.0111968543329781,"sq_return":1.69542100694714e-08,"x":1539216000000,"y":76.81},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-12","open":76.88,"high":78.88,"low":76.88,"settle":78.37,"change":1.56,"wave":78.3,"volume":18051,"prev.day.open.interest":137480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0203098554875667,"acc_return":0.0319440898268613,"sq_return":0.000412490229925843,"x":1539302400000,"y":78.37},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-15","open":78.7,"high":79.16,"low":77.85,"settle":78.72,"change":0.35,"wave":78.51,"volume":14952,"prev.day.open.interest":138632,"efp.volume":189,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00446599464080633,"acc_return":0.0365630530570149,"sq_return":1.99451081317108e-05,"x":1539561600000,"y":78.72},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-16","open":78.93,"high":79,"low":78.25,"settle":78.33,"change":-0.39,"wave":78.53,"volume":13440,"prev.day.open.interest":138188,"efp.volume":null,"efs.volume":99,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00495426829268297,"acc_return":0.0314403417110634,"sq_return":2.45447743158839e-05,"x":1539648000000,"y":78.33},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-17","open":78.45,"high":78.6,"low":77.66,"settle":77.92,"change":-0.41,"wave":78.07,"volume":11780,"prev.day.open.interest":138316,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00523426528788451,"acc_return":0.0260556141741521,"sq_return":2.73975331039527e-05,"x":1539734400000,"y":77.92},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-18","open":77.92,"high":78.4,"low":77.33,"settle":78.05,"change":0.13,"wave":77.81,"volume":14282,"prev.day.open.interest":136785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00166837782340856,"acc_return":0.0277688914058869,"sq_return":2.78348456164149e-06,"x":1539820800000,"y":78.05},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-19","open":78.15,"high":78.15,"low":77.52,"settle":77.92,"change":-0.13,"wave":77.76,"volume":11228,"prev.day.open.interest":134739,"efp.volume":268,"efs.volume":218,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00166559897501595,"acc_return":0.026058465431108,"sq_return":2.77421994557417e-06,"x":1539907200000,"y":77.92},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-22","open":77.85,"high":80.14,"low":77.76,"settle":80.02,"change":2.1,"wave":79.48,"volume":23186,"prev.day.open.interest":131743,"efp.volume":469,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0269507186858315,"acc_return":0.0540874830403977,"sq_return":0.00072634123768283,"x":1540166400000,"y":80.02},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-23","open":80,"high":80,"low":78.18,"settle":78.99,"change":-1.03,"wave":78.8,"volume":22650,"prev.day.open.interest":131501,"efp.volume":73,"efs.volume":101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128717820544864,"acc_return":0.0406064473000671,"sq_return":0.000165682773258197,"x":1540252800000,"y":78.99},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-24","open":79.03,"high":79.5,"low":77,"settle":77.07,"change":-1.92,"wave":78.1,"volume":22799,"prev.day.open.interest":130239,"efp.volume":9,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0243068742878846,"acc_return":0.0156174892610521,"sq_return":0.000590824137647025,"x":1540339200000,"y":77.07},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-25","open":77.07,"high":77.75,"low":76.14,"settle":77.68,"change":0.61,"wave":76.84,"volume":21000,"prev.day.open.interest":127040,"efp.volume":15,"efs.volume":700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00791488257428319,"acc_return":0.0236878783890841,"sq_return":6.26453661646917e-05,"x":1540425600000,"y":77.68},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-26","open":77.89,"high":78.73,"low":77.11,"settle":78.53,"change":0.85,"wave":78.05,"volume":15186,"prev.day.open.interest":127824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0109423274974252,"acc_return":0.0349509159513872,"sq_return":0.000119734531060907,"x":1540512000000,"y":78.53},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-29","open":78.83,"high":79.6,"low":77.06,"settle":77.17,"change":-1.36,"wave":77.95,"volume":12626,"prev.day.open.interest":127153,"efp.volume":171,"efs.volume":141,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0173182223354132,"acc_return":0.0171817154755354,"sq_return":0.000299920824858806,"x":1540771200000,"y":77.17},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-30","open":77.11,"high":77.5,"low":76.55,"settle":76.9,"change":-0.27,"wave":76.88,"volume":10570,"prev.day.open.interest":126780,"efp.volume":28,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00349876895166512,"acc_return":0.0136290502727092,"sq_return":1.22413841771359e-05,"x":1540857600000,"y":76.9},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-31","open":76.77,"high":77.04,"low":76.49,"settle":76.86,"change":-0.04,"wave":76.74,"volume":11858,"prev.day.open.interest":124967,"efp.volume":227,"efs.volume":1021,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000520156046814102,"acc_return":0.0131019420941214,"sq_return":2.70562313037274e-07,"x":1540944000000,"y":76.86},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-01","open":77.07,"high":79.6,"low":76.53,"settle":79.03,"change":2.17,"wave":78.57,"volume":29970,"prev.day.open.interest":123666,"efp.volume":67,"efs.volume":5095,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0282331511839709,"acc_return":0.0421126065944715,"sq_return":0.000797110825776955,"x":1541030400000,"y":79.03},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-02","open":79.03,"high":79.78,"low":78.3,"settle":78.79,"change":-0.24,"wave":78.83,"volume":15978,"prev.day.open.interest":120218,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0030368214602049,"acc_return":0.0389526971357086,"sq_return":9.222284581161e-06,"x":1541116800000,"y":78.79},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-05","open":78.89,"high":79.4,"low":78.29,"settle":78.87,"change":0.08,"wave":78.84,"volume":13216,"prev.day.open.interest":116433,"efp.volume":147,"efs.volume":4400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0010153572788425,"acc_return":0.0400081410547755,"sq_return":1.03095040369844e-06,"x":1541376000000,"y":78.87},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-06","open":78.95,"high":79.17,"low":76.83,"settle":77.43,"change":-1.44,"wave":77.64,"volume":29868,"prev.day.open.interest":111660,"efp.volume":121,"efs.volume":593,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0182578927348801,"acc_return":0.0211920774997121,"sq_return":0.000333350647118388,"x":1541462400000,"y":77.43},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-07","open":77.36,"high":79.77,"low":77.2,"settle":78.96,"change":1.53,"wave":78.84,"volume":25908,"prev.day.open.interest":106931,"efp.volume":25,"efs.volume":4750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0197597830298333,"acc_return":0.0415712927358374,"sq_return":0.000390449025386087,"x":1541548800000,"y":78.96},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-08","open":79.07,"high":80.5,"low":78.7,"settle":79.01,"change":0.05,"wave":79.48,"volume":27310,"prev.day.open.interest":94586,"efp.volume":233,"efs.volume":1780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000633232016210794,"acc_return":0.0422310578957288,"sq_return":4.00982786354387e-07,"x":1541635200000,"y":79.01},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-09","open":79.01,"high":79.19,"low":77.2,"settle":78.09,"change":-0.92,"wave":77.93,"volume":25661,"prev.day.open.interest":84429,"efp.volume":80,"efs.volume":11051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0116440956840906,"acc_return":0.0301656017199803,"sq_return":0.000135584964300258,"x":1541721600000,"y":78.09},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-12","open":78.09,"high":78.11,"low":76.34,"settle":76.38,"change":-1.71,"wave":76.89,"volume":22233,"prev.day.open.interest":64729,"efp.volume":287,"efs.volume":1986,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218978102189782,"acc_return":0.00785242732487856,"sq_return":0.000479514092386385,"x":1541980800000,"y":76.38},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-13","open":76.38,"high":76.82,"low":75.62,"settle":75.86,"change":-0.52,"wave":76.18,"volume":20977,"prev.day.open.interest":57756,"efp.volume":95,"efs.volume":246,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00680806493846553,"acc_return":0.00101420648948025,"sq_return":4.63497482063637e-05,"x":1542067200000,"y":75.86},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-14","open":76.08,"high":76.79,"low":75.86,"settle":76.39,"change":0.53,"wave":76.42,"volume":18330,"prev.day.open.interest":50680,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00698655417875038,"acc_return":0.00803233419419347,"sq_return":4.88119392926144e-05,"x":1542153600000,"y":76.39},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-15","open":76.45,"high":76.87,"low":75.85,"settle":76.25,"change":-0.14,"wave":76.4,"volume":12251,"prev.day.open.interest":40665,"efp.volume":77,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00183270061526375,"acc_return":0.00618660456664055,"sq_return":3.35879154518813e-06,"x":1542240000000,"y":76.25},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-16","open":76.25,"high":77.25,"low":76,"settle":76.12,"change":-0.13,"wave":76.65,"volume":9179,"prev.day.open.interest":32187,"efp.volume":447,"efs.volume":2500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00170491803278683,"acc_return":0.00447260041364173,"sq_return":2.90674549852171e-06,"x":1542326400000,"y":76.12},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-19","open":76.42,"high":76.88,"low":75.58,"settle":75.88,"change":-0.24,"wave":75.98,"volume":8895,"prev.day.open.interest":24363,"efp.volume":225,"efs.volume":1360,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0031529164477142,"acc_return":0.00131056965935361,"sq_return":9.94088212626676e-06,"x":1542585600000,"y":75.88},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-20","open":75.79,"high":76.19,"low":75.22,"settle":75.27,"change":-0.61,"wave":75.46,"volume":9663,"prev.day.open.interest":18556,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803900896151821,"acc_return":-0.00670670632986914,"sq_return":6.46256650833701e-05,"x":1542672000000,"y":75.27},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-21","open":75.3,"high":77.2,"low":75.11,"settle":76.51,"change":1.24,"wave":76.03,"volume":10454,"prev.day.open.interest":12236,"efp.volume":20,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0164740268367212,"acc_return":0.00979236396678052,"sq_return":0.000271393560217009,"x":1542758400000,"y":76.51},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-23","open":76.4,"high":76.4,"low":74.86,"settle":74.92,"change":null,"wave":75.26,"volume":3703,"prev.day.open.interest":4550,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0207815971768397,"acc_return":-0.0109761849193145,"sq_return":0.000431874781220432,"x":1542931200000,"y":74.92},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-26","open":75.22,"high":77.36,"low":75.19,"settle":77.4,"change":2.48,"wave":76.42,"volume":343,"prev.day.open.interest":1305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0331019754404698,"acc_return":0.0223103426313052,"sq_return":0.00109574077806146,"x":1543190400000,"y":77.4},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-27","open":77.09,"high":77.13,"low":76.5,"settle":76.77,"change":-0.63,"wave":76.72,"volume":66,"prev.day.open.interest":1069,"efp.volume":144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0081395348837211,"acc_return":0.0140229853069553,"sq_return":6.62520281233127e-05,"x":1543276800000,"y":76.77},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-28","open":77.36,"high":77.85,"low":77.33,"settle":77.76,"change":0.99,"wave":77.48,"volume":70,"prev.day.open.interest":524,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0128956623681127,"acc_return":0.0271841620151845,"sq_return":0.000166298107912358,"x":1543363200000,"y":77.76},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-29","open":78.11,"high":78.11,"low":76.45,"settle":76.64,"change":-1.12,"wave":77.24,"volume":23,"prev.day.open.interest":354,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0144032921810701,"acc_return":0.0124953658549467,"sq_return":0.000207454825653274,"x":1543449600000,"y":76.64},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-30","open":77.94,"high":77.94,"low":77.79,"settle":77.16,"change":0.52,"wave":77.84,"volume":10,"prev.day.open.interest":239,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678496868475986,"acc_return":0.0193884735214425,"sq_return":4.6035800053172e-05,"x":1543536000000,"y":77.16},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-03","open":80,"high":80,"low":79.9,"settle":78.91,"change":1.75,"wave":79.96,"volume":16,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022680145152929,"acc_return":0.0427725265603776,"sq_return":0.000514388984157931,"x":1543795200000,"y":78.91},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-04","open":79.22,"high":79.25,"low":78.45,"settle":78.77,"change":-0.14,"wave":78.91,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00177417310860473,"acc_return":0.0409241077776654,"sq_return":3.14769021929616e-06,"x":1543881600000,"y":78.77},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":80.11,"change":1.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0170115526215564,"acc_return":0.058783318773965,"sq_return":0.000289392922595983,"x":1543968000000,"y":80.11},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-06","open":80.79,"high":80.79,"low":78.6,"settle":79.08,"change":-2.07,"wave":79.29,"volume":21890,"prev.day.open.interest":133427,"efp.volume":251,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128573211833729,"acc_return":0.0452573418277378,"sq_return":0.00016531070801241,"x":1544054400000,"y":79.08},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-07","open":78.9,"high":80.93,"low":78.8,"settle":80.23,"change":1.15,"wave":80.13,"volume":19451,"prev.day.open.interest":132262,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0145422357106728,"acc_return":0.0605687819230276,"sq_return":0.000211476619464768,"x":1544140800000,"y":80.23},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-10","open":80.35,"high":80.6,"low":79.35,"settle":79.88,"change":-0.35,"wave":79.97,"volume":11445,"prev.day.open.interest":131831,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00436245793344148,"acc_return":0.0559521724302916,"sq_return":1.90310392210465e-05,"x":1544400000000,"y":79.88},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-11","open":79.88,"high":80.66,"low":79.11,"settle":80.02,"change":0.14,"wave":80.09,"volume":14118,"prev.day.open.interest":131279,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0017526289434151,"acc_return":0.057804487506915,"sq_return":3.07170821329634e-06,"x":1544486400000,"y":80.02},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-12","open":80.14,"high":80.3,"low":79.57,"settle":79.97,"change":-0.05,"wave":79.91,"volume":8147,"prev.day.open.interest":131165,"efp.volume":129,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000624843789052698,"acc_return":0.0571437313990375,"sq_return":3.90429760717733e-07,"x":1544572800000,"y":79.97},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-13","open":79.94,"high":79.97,"low":78.95,"settle":79.41,"change":-0.56,"wave":79.37,"volume":11405,"prev.day.open.interest":131547,"efp.volume":253,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00700262598474433,"acc_return":0.0497668082976477,"sq_return":4.90367706822164e-05,"x":1544659200000,"y":79.41},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-14","open":79.4,"high":79.94,"low":78.62,"settle":79.6,"change":0.19,"wave":79.31,"volume":10297,"prev.day.open.interest":130847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00239264576249831,"acc_return":0.0522815356292965,"sq_return":5.72475374480114e-06,"x":1544745600000,"y":79.6},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-17","open":79.21,"high":79.8,"low":77.9,"settle":78.54,"change":-1.06,"wave":78.45,"volume":14959,"prev.day.open.interest":130073,"efp.volume":81,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133165829145727,"acc_return":0.038361629803066,"sq_return":0.00017733138052069,"x":1545004800000,"y":78.54},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-18","open":78.4,"high":78.65,"low":77.76,"settle":77.85,"change":-0.69,"wave":78.09,"volume":12082,"prev.day.open.interest":130238,"efp.volume":227,"efs.volume":2110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00878533231474421,"acc_return":0.0292792321794766,"sq_return":7.71820638804889e-05,"x":1545091200000,"y":77.85},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-19","open":77.76,"high":78.03,"low":76.63,"settle":76.71,"change":-1.14,"wave":77.24,"volume":17965,"prev.day.open.interest":128875,"efp.volume":153,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0146435452793834,"acc_return":0.0143167543688993,"sq_return":0.000214433418349351,"x":1545177600000,"y":76.71},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-20","open":76.67,"high":77.44,"low":75.02,"settle":75.06,"change":-1.65,"wave":76.15,"volume":24623,"prev.day.open.interest":127806,"efp.volume":190,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0215095815408681,"acc_return":-0.00726780495799284,"sq_return":0.000462662098063255,"x":1545264000000,"y":75.06},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-21","open":75.06,"high":75.6,"low":73.07,"settle":73.18,"change":-1.88,"wave":73.99,"volume":24635,"prev.day.open.interest":127355,"efp.volume":103,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.025046629363176,"acc_return":-0.0318235966875831,"sq_return":0.000627333642456312,"x":1545350400000,"y":73.18},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-24","open":73.8,"high":74,"low":72.4,"settle":72.55,"change":-0.63,"wave":73.04,"volume":13392,"prev.day.open.interest":123711,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00860890953812532,"acc_return":-0.04012276510904,"sq_return":7.41133234356251e-05,"x":1545609600000,"y":72.55},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-26","open":72.7,"high":73.54,"low":72.15,"settle":73.5,"change":null,"wave":72.7,"volume":10452,"prev.day.open.interest":124594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130944176430048,"acc_return":-0.0274710792551018,"sq_return":0.000171463773409435,"x":1545782400000,"y":73.5},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-27","open":73.8,"high":74.18,"low":71.87,"settle":72.06,"change":-1.44,"wave":72.47,"volume":16666,"prev.day.open.interest":124287,"efp.volume":237,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0195918367346939,"acc_return":-0.0463392722846028,"sq_return":0.000383840066638901,"x":1545868800000,"y":72.06},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-28","open":72.05,"high":72.87,"low":72.05,"settle":72.19,"change":0.13,"wave":72.43,"volume":11346,"prev.day.open.interest":124602,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00180405217873991,"acc_return":-0.0446172657432001,"sq_return":3.25460426361622e-06,"x":1545955200000,"y":72.19},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-31","open":72.25,"high":72.86,"low":72.1,"settle":72.2,"change":0.01,"wave":72.32,"volume":9085,"prev.day.open.interest":125063,"efp.volume":null,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000138523341183028,"acc_return":-0.0444849137680351,"sq_return":1.91887160525095e-08,"x":1546214400000,"y":72.2},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-02","open":72.3,"high":72.59,"low":70.76,"settle":70.84,"change":null,"wave":71.43,"volume":18913,"prev.day.open.interest":125586,"efp.volume":2,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0188365650969529,"acc_return":-0.0623150791559675,"sq_return":0.000354816184651743,"x":1546387200000,"y":70.84},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-03","open":70.83,"high":72,"low":70.65,"settle":70.83,"change":-0.01,"wave":71.08,"volume":13970,"prev.day.open.interest":125415,"efp.volume":138,"efs.volume":null,"block.volume":502,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000141163184641524,"acc_return":-0.0624474364033791,"sq_return":1.9927044698137e-08,"x":1546473600000,"y":70.83},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-04","open":71,"high":73.37,"low":70.93,"settle":72.52,"change":1.69,"wave":72.37,"volume":19703,"prev.day.open.interest":125562,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0238599463504165,"acc_return":-0.0398084743394478,"sq_return":0.000569297039844756,"x":1546560000000,"y":72.52},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-07","open":72.52,"high":73.92,"low":72.48,"settle":72.75,"change":0.23,"wave":73.22,"volume":13930,"prev.day.open.interest":126870,"efp.volume":176,"efs.volume":181,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00317153888582467,"acc_return":-0.0367583553491591,"sq_return":1.0058658904298e-05,"x":1546819200000,"y":72.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-08","open":72.81,"high":73.85,"low":71.54,"settle":71.67,"change":-1.08,"wave":72.57,"volume":16930,"prev.day.open.interest":128184,"efp.volume":40,"efs.volume":null,"block.volume":172,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148453608247422,"acc_return":-0.0509524065412661,"sq_return":0.00022038473801679,"x":1546905600000,"y":71.67},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-09","open":71.64,"high":73.64,"low":71.64,"settle":73.13,"change":1.46,"wave":72.93,"volume":16706,"prev.day.open.interest":127179,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0203711455281148,"acc_return":-0.031420956325693,"sq_return":0.000414983570127632,"x":1546992000000,"y":73.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-10","open":73.2,"high":73.82,"low":72.44,"settle":72.85,"change":-0.28,"wave":72.95,"volume":14357,"prev.day.open.interest":127579,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00382879803090386,"acc_return":-0.0351223593767459,"sq_return":1.46596943614533e-05,"x":1547078400000,"y":72.85},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-11","open":72.8,"high":73.25,"low":72.34,"settle":72.49,"change":-0.36,"wave":72.74,"volume":12850,"prev.day.open.interest":125749,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00494166094715165,"acc_return":-0.0398786957521889,"sq_return":2.44200129166037e-05,"x":1547164800000,"y":72.49},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-14","open":72.6,"high":73.58,"low":72.43,"settle":72.99,"change":0.5,"wave":73,"volume":11215,"prev.day.open.interest":124355,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00689750310387649,"acc_return":-0.0332333643252232,"sq_return":4.75755490679858e-05,"x":1547424000000,"y":72.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-15","open":73.02,"high":73.46,"low":72.25,"settle":72.36,"change":-0.63,"wave":72.79,"volume":12546,"prev.day.open.interest":124302,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00863131935881623,"acc_return":-0.0415419273905265,"sq_return":7.44996738738757e-05,"x":1547510400000,"y":72.36},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-16","open":72.3,"high":73.56,"low":72.21,"settle":73.27,"change":0.91,"wave":73.18,"volume":12650,"prev.day.open.interest":123542,"efp.volume":62,"efs.volume":1629,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0125760088446656,"acc_return":-0.0294122385197207,"sq_return":0.000158155998461107,"x":1547596800000,"y":73.27},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-17","open":73.21,"high":74.6,"low":73.21,"settle":74.37,"change":1.1,"wave":74.01,"volume":13638,"prev.day.open.interest":121506,"efp.volume":104,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0150129657431419,"acc_return":-0.0147309083020912,"sq_return":0.000225389140404753,"x":1547683200000,"y":74.37},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-18","open":74.37,"high":74.66,"low":73.76,"settle":73.89,"change":-0.48,"wave":74.1,"volume":12095,"prev.day.open.interest":122969,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00645421540943936,"acc_return":-0.0210695697090433,"sq_return":4.16568965514444e-05,"x":1547769600000,"y":73.89},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-22","open":74,"high":74.29,"low":72.75,"settle":73.13,"change":null,"wave":73.32,"volume":16436,"prev.day.open.interest":122621,"efp.volume":117,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102855596156449,"acc_return":-0.0310868122243628,"sq_return":0.000105792736606986,"x":1548115200000,"y":73.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-23","open":73.13,"high":74.28,"low":72.98,"settle":73.52,"change":0.39,"wave":73.67,"volume":12334,"prev.day.open.interest":119477,"efp.volume":10,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00533296868590183,"acc_return":-0.0259058257945736,"sq_return":2.84405550048095e-05,"x":1548201600000,"y":73.52},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-24","open":73.51,"high":73.91,"low":73.03,"settle":73.14,"change":-0.38,"wave":73.38,"volume":9827,"prev.day.open.interest":119756,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00516866158868334,"acc_return":-0.0309275998315178,"sq_return":2.67150626183306e-05,"x":1548288000000,"y":73.14},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-25","open":73.25,"high":74.24,"low":73.25,"settle":74.13,"change":0.99,"wave":73.78,"volume":13794,"prev.day.open.interest":117835,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0135356849876949,"acc_return":-0.017721365006155,"sq_return":0.000183214768086108,"x":1548374400000,"y":74.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-28","open":74,"high":74.13,"low":73.15,"settle":73.85,"change":-0.28,"wave":73.61,"volume":11112,"prev.day.open.interest":115798,"efp.volume":260,"efs.volume":442,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00377714825306896,"acc_return":-0.0214245788397528,"sq_return":1.42668489256619e-05,"x":1548633600000,"y":73.85},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-29","open":73.66,"high":74.45,"low":73.5,"settle":74.15,"change":0.3,"wave":74.04,"volume":15228,"prev.day.open.interest":114448,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00406228842247813,"acc_return":-0.017441237973929,"sq_return":1.65021872273999e-05,"x":1548720000000,"y":74.15},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-30","open":74.14,"high":74.55,"low":73.76,"settle":74.36,"change":0.21,"wave":74.2,"volume":10366,"prev.day.open.interest":111370,"efp.volume":15,"efs.volume":6520,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00283209710047183,"acc_return":-0.0146545919895334,"sq_return":8.02077398650095e-06,"x":1548806400000,"y":74.36},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-31","open":74.16,"high":74.85,"low":74,"settle":74.4,"change":0.04,"wave":74.47,"volume":19122,"prev.day.open.interest":109659,"efp.volume":204,"efs.volume":7010,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000537923614846836,"acc_return":-0.01412440883955,"sq_return":2.89361815409887e-07,"x":1548892800000,"y":74.4},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-01","open":74.45,"high":74.73,"low":73.56,"settle":73.64,"change":-0.76,"wave":74.22,"volume":15836,"prev.day.open.interest":108349,"efp.volume":14,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102150537634409,"acc_return":-0.0241439189644099,"sq_return":0.000104347323389988,"x":1548979200000,"y":73.64},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-04","open":73.75,"high":73.87,"low":72.66,"settle":72.76,"change":-0.88,"wave":73.08,"volume":21295,"prev.day.open.interest":106075,"efp.volume":151,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119500271591526,"acc_return":-0.0357360246982619,"sq_return":0.000142803149104485,"x":1549238400000,"y":72.76},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-05","open":72.78,"high":73.74,"low":72.65,"settle":73.4,"change":0.64,"wave":73.29,"volume":16041,"prev.day.open.interest":102378,"efp.volume":180,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00879604178119853,"acc_return":-0.0272169061492503,"sq_return":7.73703510165902e-05,"x":1549324800000,"y":73.4},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-06","open":73.4,"high":74.11,"low":73.1,"settle":73.66,"change":0.26,"wave":73.8,"volume":20013,"prev.day.open.interest":100892,"efp.volume":23,"efs.volume":564,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00354223433242495,"acc_return":-0.0237649703027831,"sq_return":1.25474240658101e-05,"x":1549411200000,"y":73.66},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-07","open":73.6,"high":73.86,"low":72.48,"settle":72.81,"change":-0.85,"wave":73,"volume":24975,"prev.day.open.interest":95111,"efp.volume":146,"efs.volume":443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0115395058376323,"acc_return":-0.034965491598082,"sq_return":0.00013316019497675,"x":1549497600000,"y":72.81},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-08","open":72.66,"high":73.01,"low":72.45,"settle":72.55,"change":-0.26,"wave":72.72,"volume":18179,"prev.day.open.interest":85844,"efp.volume":40,"efs.volume":3919,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00357093805795916,"acc_return":-0.0384054245023299,"sq_return":1.27515986137811e-05,"x":1549584000000,"y":72.55},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-11","open":72.49,"high":72.71,"low":70.3,"settle":70.55,"change":-2,"wave":71.38,"volume":32443,"prev.day.open.interest":71701,"efp.volume":329,"efs.volume":991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0275671950379049,"acc_return":-0.0645518422039045,"sq_return":0.000759950242257891,"x":1549843200000,"y":70.55},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-12","open":70.62,"high":70.93,"low":69.72,"settle":69.78,"change":-0.77,"wave":70.23,"volume":20742,"prev.day.open.interest":60346,"efp.volume":223,"efs.volume":1000,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0109142452161587,"acc_return":-0.0747060392888528,"sq_return":0.000119120748638443,"x":1549929600000,"y":69.78},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-13","open":69.85,"high":70.62,"low":69.65,"settle":69.86,"change":0.08,"wave":69.99,"volume":20197,"prev.day.open.interest":49475,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00114646030381205,"acc_return":-0.0736446181712104,"sq_return":1.31437122821681e-06,"x":1550016000000,"y":69.86},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-14","open":69.96,"high":70.39,"low":69.53,"settle":70.13,"change":0.27,"wave":69.91,"volume":13685,"prev.day.open.interest":37458,"efp.volume":6,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00386487260234758,"acc_return":-0.0700574451177203,"sq_return":1.4937240232377e-05,"x":1550102400000,"y":70.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-15","open":70.28,"high":70.5,"low":69.71,"settle":70.22,"change":0.09,"wave":70.06,"volume":9788,"prev.day.open.interest":30200,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00128333095679456,"acc_return":-0.0688632549422854,"sq_return":1.64693834466724e-06,"x":1550188800000,"y":70.22},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-19","open":70.22,"high":71.09,"low":70.2,"settle":70.41,"change":null,"wave":70.64,"volume":11296,"prev.day.open.interest":23315,"efp.volume":49,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00270578182853876,"acc_return":-0.0663403904363666,"sq_return":7.32125530365053e-06,"x":1550534400000,"y":70.41},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-20","open":70.3,"high":70.85,"low":70.2,"settle":70.28,"change":-0.13,"wave":70.49,"volume":8596,"prev.day.open.interest":13626,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00184632864649903,"acc_return":-0.0680626425086613,"sq_return":3.40892947088294e-06,"x":1550620800000,"y":70.28},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-21","open":70.37,"high":72.3,"low":70.05,"settle":72.19,"change":1.91,"wave":71.04,"volume":5364,"prev.day.open.interest":4926,"efp.volume":23,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0271770062606715,"acc_return":-0.0423880764158309,"sq_return":0.00073858966929258,"x":1550707200000,"y":72.19},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-22","open":72.42,"high":72.99,"low":71,"settle":71.84,"change":-0.35,"wave":71.97,"volume":138,"prev.day.open.interest":388,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00484831694140453,"acc_return":-0.0470196457975482,"sq_return":2.35061771643102e-05,"x":1550793600000,"y":71.84},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-25","open":72.2,"high":72.54,"low":72.06,"settle":71.93,"change":0.09,"wave":72.4,"volume":55,"prev.day.open.interest":202,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00125278396436523,"acc_return":-0.0458250191431343,"sq_return":1.56946766137067e-06,"x":1551052800000,"y":71.93},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-26","open":72.27,"high":72.27,"low":71.16,"settle":70.85,"change":-1.08,"wave":71.38,"volume":33,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.015014597525372,"acc_return":-0.0600445550109816,"sq_return":0.000225438138848908,"x":1551139200000,"y":70.85},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-27","open":71.25,"high":71.27,"low":71.25,"settle":71.19,"change":0.34,"wave":71.26,"volume":6,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00479887085391684,"acc_return":-0.055522989695358,"sq_return":2.30291614725725e-05,"x":1551225600000,"y":71.19},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-28","open":71.8,"high":71.8,"low":71.8,"settle":71.74,"change":0.55,"wave":71.8,"volume":8,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00772580418598112,"acc_return":-0.0481978855304359,"sq_return":5.96880503201234e-05,"x":1551312000000,"y":71.74},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-01","open":72.34,"high":72.34,"low":71.4,"settle":72.73,"change":0.99,"wave":72.12,"volume":9,"prev.day.open.interest":93,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0137998327293003,"acc_return":-0.0349721288312828,"sq_return":0.000190435383356668,"x":1551398400000,"y":72.73},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-04","open":72.97,"high":72.98,"low":72.48,"settle":71.97,"change":-0.76,"wave":72.85,"volume":5,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104496081396949,"acc_return":-0.0450037871962585,"sq_return":0.000109194310273177,"x":1551657600000,"y":71.97},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-05","open":72.73,"high":72.73,"low":72.62,"settle":73.45,"change":1.48,"wave":72.68,"volume":4,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0205641239405308,"acc_return":-0.0251618095007937,"sq_return":0.00042288319344151,"x":1551744000000,"y":73.45},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":73.05,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00544588155207637,"acc_return":-0.0304562333311625,"sq_return":2.96576258792457e-05,"x":1551830400000,"y":73.05},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-07","open":74.35,"high":74.63,"low":73.05,"settle":73.11,"change":-1.1,"wave":73.54,"volume":16540,"prev.day.open.interest":118667,"efp.volume":602,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000821355236139576,"acc_return":-0.0296595663532333,"sq_return":6.74624423933899e-07,"x":1551916800000,"y":73.11},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-08","open":73.14,"high":73.77,"low":72.51,"settle":73.49,"change":0.38,"wave":73.1,"volume":14328,"prev.day.open.interest":118275,"efp.volume":149,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0051976473806592,"acc_return":-0.0246029490670766,"sq_return":2.70155382936734e-05,"x":1552003200000,"y":73.49},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-11","open":73.37,"high":73.85,"low":73.05,"settle":73.2,"change":-0.29,"wave":73.51,"volume":11303,"prev.day.open.interest":116468,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00394611511770293,"acc_return":-0.0284443937392214,"sq_return":1.55718245221636e-05,"x":1552262400000,"y":73.2},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-12","open":73.1,"high":75,"low":73.1,"settle":74.85,"change":1.65,"wave":74.37,"volume":22543,"prev.day.open.interest":115385,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225409836065573,"acc_return":-0.00629588798226621,"sq_return":0.000508095941951086,"x":1552348800000,"y":74.85},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-13","open":74.94,"high":75.98,"low":74.72,"settle":75.72,"change":0.87,"wave":75.57,"volume":22507,"prev.day.open.interest":111926,"efp.volume":null,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.011623246492986,"acc_return":0.00532156532176553,"sq_return":0.00013509985903671,"x":1552435200000,"y":75.72},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-14","open":75.7,"high":75.88,"low":74.02,"settle":74.3,"change":-1.42,"wave":74.56,"volume":18958,"prev.day.open.interest":109481,"efp.volume":194,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0187533016376122,"acc_return":-0.0133558542147789,"sq_return":0.00035168632231127,"x":1552521600000,"y":74.3},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-15","open":74.3,"high":75.83,"low":74.28,"settle":75.5,"change":1.2,"wave":75.36,"volume":13690,"prev.day.open.interest":108775,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0161507402422612,"acc_return":0.00270855595948816,"sq_return":0.000260846410372994,"x":1552608000000,"y":75.5},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-18","open":75.4,"high":75.91,"low":74.89,"settle":75.27,"change":-0.23,"wave":75.45,"volume":12628,"prev.day.open.interest":107316,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00304635761589411,"acc_return":-0.000341404892036268,"sq_return":9.28029472391606e-06,"x":1552867200000,"y":75.27},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-19","open":75.22,"high":76.35,"low":75.21,"settle":75.65,"change":0.38,"wave":75.9,"volume":17287,"prev.day.open.interest":107074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00504849209512437,"acc_return":0.00471812437381236,"sq_return":2.54872724345332e-05,"x":1552953600000,"y":75.65},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-20","open":75.53,"high":75.88,"low":75.15,"settle":75.5,"change":-0.15,"wave":75.55,"volume":11139,"prev.day.open.interest":106287,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0019828155981495,"acc_return":0.00272792735395555,"sq_return":3.93155769626496e-06,"x":1553040000000,"y":75.5},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-21","open":75.69,"high":77.82,"low":75.37,"settle":77.18,"change":1.68,"wave":76.67,"volume":24798,"prev.day.open.interest":104839,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0222516556291392,"acc_return":0.0252903788844732,"sq_return":0.000495136178237803,"x":1553126400000,"y":77.18},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-22","open":77,"high":77.59,"low":76.05,"settle":76.58,"change":-0.6,"wave":76.77,"volume":18611,"prev.day.open.interest":103213,"efp.volume":247,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00777403472402183,"acc_return":0.0173506377752497,"sq_return":6.04356158902971e-05,"x":1553212800000,"y":76.58},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-25","open":76.7,"high":77.77,"low":76.17,"settle":77.73,"change":1.15,"wave":77.11,"volume":18710,"prev.day.open.interest":102799,"efp.volume":27,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015016975711674,"acc_return":0.0327434551071126,"sq_return":0.000225509559525008,"x":1553472000000,"y":77.73},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-26","open":77.63,"high":77.98,"low":77.42,"settle":77.89,"change":0.16,"wave":77.77,"volume":14609,"prev.day.open.interest":98123,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00205840730734597,"acc_return":0.0348714511716763,"sq_return":4.23704064293527e-06,"x":1553558400000,"y":77.89},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-27","open":77.75,"high":77.77,"low":76.59,"settle":76.95,"change":-0.94,"wave":77.22,"volume":16598,"prev.day.open.interest":97181,"efp.volume":78,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0120683014507639,"acc_return":0.0224573696444379,"sq_return":0.000145643899906509,"x":1553644800000,"y":76.95},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-28","open":76.95,"high":77.15,"low":75.52,"settle":75.87,"change":-1.08,"wave":76.14,"volume":16420,"prev.day.open.interest":93979,"efp.volume":186,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0140350877192982,"acc_return":0.00820732500359789,"sq_return":0.000196983687288395,"x":1553731200000,"y":75.87},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-29","open":75.9,"high":77.8,"low":75.72,"settle":77.61,"change":1.74,"wave":77.07,"volume":20251,"prev.day.open.interest":92691,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0229339659944641,"acc_return":0.031596697891346,"sq_return":0.000525966796235234,"x":1553817600000,"y":77.61},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-01","open":77.73,"high":77.88,"low":77.18,"settle":77.36,"change":-0.25,"wave":77.61,"volume":17500,"prev.day.open.interest":88316,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00322123437701327,"acc_return":0.0282790295073838,"sq_return":1.03763509116521e-05,"x":1554076800000,"y":77.36},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-02","open":77.27,"high":77.37,"low":76.47,"settle":77.27,"change":-0.09,"wave":76.92,"volume":15110,"prev.day.open.interest":85892,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00116339193381598,"acc_return":0.027083433586919,"sq_return":1.35348079166809e-06,"x":1554163200000,"y":77.27},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-03","open":77.27,"high":77.93,"low":76.91,"settle":77.05,"change":-0.22,"wave":77.5,"volume":15097,"prev.day.open.interest":83393,"efp.volume":174,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00284715931150514,"acc_return":0.024163322408767,"sq_return":8.10631614509044e-06,"x":1554249600000,"y":77.05},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-04","open":76.85,"high":77.8,"low":76.85,"settle":77.32,"change":0.27,"wave":77.44,"volume":14211,"prev.day.open.interest":81041,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0035042180402336,"acc_return":0.0277585094800565,"sq_return":1.22795440734986e-05,"x":1554336000000,"y":77.32},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-05","open":77.32,"high":78.48,"low":77.05,"settle":78.25,"change":0.93,"wave":78.11,"volume":22955,"prev.day.open.interest":77629,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0120279358510089,"acc_return":0.040194965416757,"sq_return":0.000144671240835986,"x":1554422400000,"y":78.25},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-08","open":78.39,"high":79.08,"low":77.85,"settle":78.92,"change":0.67,"wave":78.56,"volume":23547,"prev.day.open.interest":70436,"efp.volume":null,"efs.volume":4515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00856230031948879,"acc_return":0.049139666061242,"sq_return":7.33129867611179e-05,"x":1554681600000,"y":78.92},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-09","open":78.88,"high":79.31,"low":77.57,"settle":78.09,"change":-0.83,"wave":78.46,"volume":27428,"prev.day.open.interest":60992,"efp.volume":4,"efs.volume":4300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0105169792194627,"acc_return":0.0381637041445206,"sq_return":0.00011060685190261,"x":1554768000000,"y":78.09},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-10","open":78.18,"high":78.35,"low":77.32,"settle":77.62,"change":-0.47,"wave":77.76,"volume":19775,"prev.day.open.interest":51151,"efp.volume":183,"efs.volume":2536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00601869637597641,"acc_return":0.0319340779405648,"sq_return":3.62247060661915e-05,"x":1554854400000,"y":77.62},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-11","open":77.77,"high":77.94,"low":76.86,"settle":76.98,"change":-0.64,"wave":77.45,"volume":22789,"prev.day.open.interest":44009,"efp.volume":338,"efs.volume":3529,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0082452976037104,"acc_return":0.0234604561338194,"sq_return":6.79849325737525e-05,"x":1554940800000,"y":76.98},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-12","open":76.98,"high":78.65,"low":76.88,"settle":78.11,"change":1.13,"wave":78.13,"volume":21238,"prev.day.open.interest":33176,"efp.volume":269,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0146791374382955,"acc_return":0.0385947804883324,"sq_return":0.000215477075932369,"x":1555027200000,"y":78.11},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-15","open":78.14,"high":78.43,"low":75.7,"settle":76.49,"change":-1.62,"wave":76.82,"volume":13244,"prev.day.open.interest":22627,"efp.volume":555,"efs.volume":679,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0207399820765588,"acc_return":0.0172761812115394,"sq_return":0.000430146856535981,"x":1555286400000,"y":76.49},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-16","open":76.49,"high":78.22,"low":76.49,"settle":77.94,"change":1.45,"wave":77.46,"volume":8000,"prev.day.open.interest":16711,"efp.volume":408,"efs.volume":514,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0189567263694601,"acc_return":0.0367443508036756,"sq_return":0.000359357474646584,"x":1555372800000,"y":77.94},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-17","open":77.94,"high":78.44,"low":77.5,"settle":78.11,"change":0.17,"wave":78.12,"volume":6588,"prev.day.open.interest":12554,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0021811649987169,"acc_return":0.0390081292339142,"sq_return":4.7574807516277e-06,"x":1555459200000,"y":78.11},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-18","open":78.32,"high":78.32,"low":77.03,"settle":77.31,"change":-0.8,"wave":77.44,"volume":4032,"prev.day.open.interest":8823,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102419664575598,"acc_return":0.0284209521291006,"sq_return":0.00010489787691778,"x":1555545600000,"y":77.31},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-22","open":77.65,"high":77.86,"low":77,"settle":77.19,"change":null,"wave":77.51,"volume":4241,"prev.day.open.interest":6345,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00155219247186655,"acc_return":0.0268258831166028,"sq_return":2.4093014697192e-06,"x":1555891200000,"y":77.19},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-23","open":77.1,"high":77.1,"low":76.11,"settle":76.57,"change":-0.62,"wave":76.57,"volume":2666,"prev.day.open.interest":1917,"efp.volume":null,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803212851405632,"acc_return":0.0186113200385736,"sq_return":6.45150884663167e-05,"x":1555977600000,"y":76.57},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-24","open":76.4,"high":76.4,"low":75.85,"settle":75.77,"change":-0.8,"wave":76.13,"volume":43,"prev.day.open.interest":448,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104479561185843,"acc_return":0.00802431624652189,"sq_return":0.000109159787055863,"x":1556064000000,"y":75.77},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-25","open":76.3,"high":76.5,"low":76.3,"settle":76.97,"change":1.2,"wave":76.4,"volume":21,"prev.day.open.interest":344,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158374026659629,"acc_return":0.024115891272823,"sq_return":0.000250823323203849,"x":1556150400000,"y":76.97},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-26","open":76.58,"high":76.58,"low":76.54,"settle":76.75,"change":-0.22,"wave":76.56,"volume":2,"prev.day.open.interest":275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0028582564635572,"acc_return":0.0211928847482965,"sq_return":8.16963001146649e-06,"x":1556236800000,"y":76.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-29","open":76.07,"high":76.15,"low":76.07,"settle":76.13,"change":-0.62,"wave":76.09,"volume":26,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00807817589576554,"acc_return":0.0129767394153715,"sq_return":6.52569258029273e-05,"x":1556496000000,"y":76.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-30","open":null,"high":null,"low":null,"settle":75.98,"change":-0.15,"wave":null,"volume":3,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00197031393668712,"acc_return":0.0109828221946608,"sq_return":3.88213700910349e-06,"x":1556582400000,"y":75.98},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-01","open":75.46,"high":75.46,"low":75.46,"settle":75.91,"change":-0.07,"wave":75.46,"volume":1,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000921295077652151,"acc_return":0.0100518376185861,"sq_return":8.48784620106083e-07,"x":1556668800000,"y":75.91},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-02","open":75.65,"high":75.65,"low":74.98,"settle":74.65,"change":-1.26,"wave":75.15,"volume":4,"prev.day.open.interest":211,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0165986036095375,"acc_return":-0.00657523759670331,"sq_return":0.00027551364178655,"x":1556755200000,"y":74.65},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":74.78,"change":0.13,"wave":null,"volume":null,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00174146014735421,"acc_return":-0.0048437207173585,"sq_return":3.03268344482296e-06,"x":1556841600000,"y":74.78},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-06","open":73.2,"high":73.2,"low":72.4,"settle":72.65,"change":-2.13,"wave":72.8,"volume":2,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0284835517518053,"acc_return":-0.0327894203424327,"sq_return":0.00081131272039777,"x":1557100800000,"y":72.65},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-07","open":72.9,"high":72.9,"low":72.27,"settle":72.28,"change":-0.37,"wave":72.59,"volume":2,"prev.day.open.interest":193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00509291121816935,"acc_return":-0.0377028155908182,"sq_return":2.59377446761552e-05,"x":1557187200000,"y":72.28},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-08","open":73.15,"high":73.69,"low":71.9,"settle":72.31,"change":-0.87,"wave":72.54,"volume":26911,"prev.day.open.interest":104622,"efp.volume":1128,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000415052573325969,"acc_return":-0.0373033287698433,"sq_return":1.72268638624509e-07,"x":1557273600000,"y":72.31},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-09","open":72.2,"high":72.34,"low":69.64,"settle":70.23,"change":-2.08,"wave":70.68,"volume":34297,"prev.day.open.interest":104937,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0287650394136357,"acc_return":-0.0646008471644207,"sq_return":0.000827427492468017,"x":1557360000000,"y":70.23},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-10","open":70.31,"high":71.52,"low":68.35,"settle":68.45,"change":-1.78,"wave":69.77,"volume":26796,"prev.day.open.interest":103817,"efp.volume":155,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0253452940338886,"acc_return":-0.0880108933076295,"sq_return":0.000642383929664271,"x":1557446400000,"y":68.45},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-13","open":68.5,"high":68.59,"low":65.45,"settle":65.45,"change":-3,"wave":66.15,"volume":32132,"prev.day.open.interest":103750,"efp.volume":626,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.043827611395179,"acc_return":-0.127117953229547,"sq_return":0.00192085952060682,"x":1557705600000,"y":65.45},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-14","open":65.85,"high":67.15,"low":64.5,"settle":66.76,"change":1.31,"wave":66.05,"volume":27457,"prev.day.open.interest":103445,"efp.volume":322,"efs.volume":850,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200152788388084,"acc_return":-0.109470960053774,"sq_return":0.000400611386995251,"x":1557792000000,"y":66.76},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-15","open":66.8,"high":67.27,"low":65.79,"settle":66.35,"change":-0.41,"wave":66.49,"volume":18365,"prev.day.open.interest":101228,"efp.volume":47,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00614140203714819,"acc_return":-0.11492329727931,"sq_return":3.7716818981888e-05,"x":1557878400000,"y":66.35},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-16","open":66.33,"high":67.17,"low":66.33,"settle":66.8,"change":0.45,"wave":66.75,"volume":12615,"prev.day.open.interest":101973,"efp.volume":89,"efs.volume":1028,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678221552373781,"acc_return":-0.108900114151435,"sq_return":4.59984474104302e-05,"x":1557964800000,"y":66.8},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-17","open":66.66,"high":66.8,"low":65.83,"settle":65.99,"change":-0.81,"wave":66.2,"volume":12020,"prev.day.open.interest":102361,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0121257485029941,"acc_return":-0.119640120356218,"sq_return":0.000147033776757863,"x":1558051200000,"y":65.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-20","open":66.15,"high":67.99,"low":65.85,"settle":67.91,"change":1.92,"wave":66.74,"volume":16986,"prev.day.open.interest":103545,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0290953174723443,"acc_return":-0.093649500984057,"sq_return":0.000846537498816503,"x":1558310400000,"y":67.91},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-21","open":68,"high":68.24,"low":67.01,"settle":67.32,"change":-0.59,"wave":67.46,"volume":14096,"prev.day.open.interest":100248,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00868796937122662,"acc_return":-0.10148973916893,"sq_return":7.54808117953719e-05,"x":1558396800000,"y":67.32},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-22","open":67.33,"high":67.45,"low":66.12,"settle":66.75,"change":-0.57,"wave":66.64,"volume":10884,"prev.day.open.interest":101502,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00846702317290537,"acc_return":-0.109065329759849,"sq_return":7.16904814105166e-05,"x":1558483200000,"y":66.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-23","open":66.75,"high":68.22,"low":66.51,"settle":67.48,"change":0.73,"wave":67.51,"volume":14626,"prev.day.open.interest":101876,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0109363295880149,"acc_return":-0.0992683004401301,"sq_return":0.000119603304857691,"x":1558569600000,"y":67.48},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-24","open":67.35,"high":68.59,"low":67.35,"settle":68.39,"change":0.91,"wave":68.22,"volume":13417,"prev.day.open.interest":100847,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0134854771784232,"acc_return":-0.0870392315763303,"sq_return":0.000181858094729773,"x":1558656000000,"y":68.39},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":68.39,"change":0,"wave":null,"volume":null,"prev.day.open.interest":98466,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0870392315763303,"sq_return":0,"x":1558915200000,"y":68.39},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-28","open":68.46,"high":69.5,"low":68.46,"settle":69.47,"change":1.08,"wave":69.08,"volume":17309,"prev.day.open.interest":98476,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015791782424331,"acc_return":-0.0725075148979268,"sq_return":0.000249380392137409,"x":1559001600000,"y":69.47},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-29","open":69.66,"high":69.81,"low":68.61,"settle":69.06,"change":-0.41,"wave":69.39,"volume":13943,"prev.day.open.interest":97933,"efp.volume":351,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00590182812724915,"acc_return":-0.0779652948527759,"sq_return":3.48315752435893e-05,"x":1559088000000,"y":69.06},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-30","open":68.81,"high":69.5,"low":68.18,"settle":69.34,"change":0.28,"wave":69.01,"volume":12002,"prev.day.open.interest":96821,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00405444540978861,"acc_return":-0.074219366775838,"sq_return":1.64385275809559e-05,"x":1559174400000,"y":69.34},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-31","open":69.48,"high":69.69,"low":68,"settle":68.08,"change":-1.26,"wave":68.92,"volume":13822,"prev.day.open.interest":95207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0181713296798386,"acc_return":-0.090890108385608,"sq_return":0.000330197222333383,"x":1559260800000,"y":68.08},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-03","open":68.2,"high":69.54,"low":66.9,"settle":69.42,"change":1.34,"wave":68.43,"volume":29034,"prev.day.open.interest":93449,"efp.volume":173,"efs.volume":770,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0196827262044654,"acc_return":-0.0728190872219476,"sq_return":0.00038740971083995,"x":1559520000000,"y":69.42},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-04","open":69.91,"high":69.91,"low":68.48,"settle":68.97,"change":-0.45,"wave":69.28,"volume":24444,"prev.day.open.interest":88609,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00648228176318066,"acc_return":-0.0788098971073914,"sq_return":4.20199768572646e-05,"x":1559606400000,"y":68.97},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-05","open":69.3,"high":69.62,"low":68.42,"settle":68.74,"change":-0.23,"wave":69.03,"volume":16630,"prev.day.open.interest":82351,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00333478323908953,"acc_return":-0.0818767499356797,"sq_return":1.11207792517125e-05,"x":1559692800000,"y":68.74},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-06","open":68.64,"high":68.72,"low":67.48,"settle":68.59,"change":-0.15,"wave":68.07,"volume":16357,"prev.day.open.interest":79345,"efp.volume":151,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00218213558335745,"acc_return":-0.0838780350177287,"sq_return":4.76171570415475e-06,"x":1559779200000,"y":68.59},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-07","open":68.59,"high":68.72,"low":65.59,"settle":65.59,"change":-3,"wave":66.54,"volume":29202,"prev.day.open.interest":76364,"efp.volume":49,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0437381542498907,"acc_return":-0.123083873380737,"sq_return":0.00191302613718723,"x":1559865600000,"y":65.59},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-10","open":65.65,"high":66.5,"low":64.85,"settle":65.99,"change":0.4,"wave":65.82,"volume":29728,"prev.day.open.interest":74118,"efp.volume":47,"efs.volume":2810,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0060984906235706,"acc_return":-0.11771966845343,"sq_return":3.71915878857785e-05,"x":1560124800000,"y":65.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-11","open":66.14,"high":66.36,"low":65.29,"settle":65.65,"change":-0.34,"wave":65.68,"volume":21226,"prev.day.open.interest":65804,"efp.volume":52,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00515229580239418,"acc_return":-0.122253747214517,"sq_return":2.65461520353687e-05,"x":1560211200000,"y":65.65},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-12","open":65.66,"high":66.95,"low":65.43,"settle":66.57,"change":0.92,"wave":66.3,"volume":23002,"prev.day.open.interest":57973,"efp.volume":250,"efs.volume":1365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0140137090632138,"acc_return":-0.109866674900828,"sq_return":0.000196384041708399,"x":1560297600000,"y":66.57},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-13","open":66.57,"high":67.52,"low":66.04,"settle":66.83,"change":0.26,"wave":66.95,"volume":19562,"prev.day.open.interest":47960,"efp.volume":7,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00390566321165697,"acc_return":-0.106383315934021,"sq_return":1.52542051228907e-05,"x":1560384000000,"y":66.83},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-14","open":66.84,"high":66.96,"low":65.9,"settle":65.94,"change":-0.89,"wave":66.28,"volume":11362,"prev.day.open.interest":40304,"efp.volume":201,"efs.volume":2235,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133173724375281,"acc_return":-0.118205050195868,"sq_return":0.000177352408639832,"x":1560470400000,"y":65.94},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-17","open":66.03,"high":66.5,"low":65.32,"settle":65.63,"change":-0.31,"wave":66.17,"volume":10465,"prev.day.open.interest":26765,"efp.volume":250,"efs.volume":1587,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00470124355474677,"acc_return":-0.122340853693124,"sq_return":2.2101690961048e-05,"x":1560729600000,"y":65.63},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-18","open":65.63,"high":66.99,"low":64.97,"settle":65.32,"change":-0.31,"wave":66.05,"volume":9460,"prev.day.open.interest":17825,"efp.volume":50,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00472344964193205,"acc_return":-0.126476657154315,"sq_return":2.2310976519868e-05,"x":1560816000000,"y":65.32},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-19","open":65.49,"high":66.3,"low":65.32,"settle":65.38,"change":0.06,"wave":65.63,"volume":6600,"prev.day.open.interest":11679,"efp.volume":7,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000918554807103567,"acc_return":-0.125673909461194,"sq_return":8.4374293365307e-07,"x":1560902400000,"y":65.38},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-20","open":65.32,"high":65.8,"low":62.38,"settle":63.21,"change":-2.17,"wave":64.4,"volume":6440,"prev.day.open.interest":7074,"efp.volume":20,"efs.volume":1112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0331905781584582,"acc_return":-0.154216996876574,"sq_return":0.00110161447849272,"x":1560988800000,"y":63.21},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-21","open":63.35,"high":64,"low":60.27,"settle":61.19,"change":-2.02,"wave":62.48,"volume":2619,"prev.day.open.interest":2096,"efp.volume":null,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0319569688340453,"acc_return":-0.180818344880924,"sq_return":0.00102124785706014,"x":1561075200000,"y":61.19},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-24","open":61.75,"high":62.79,"low":61.75,"settle":62.3,"change":1.11,"wave":62.54,"volume":150,"prev.day.open.interest":396,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.018140218990031,"acc_return":-0.165822608508852,"sq_return":0.000329067545006283,"x":1561334400000,"y":62.3},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-25","open":62.43,"high":62.55,"low":61.8,"settle":62.2,"change":-0.1,"wave":62.2,"volume":85,"prev.day.open.interest":295,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00160513643659699,"acc_return":-0.167160502995672,"sq_return":2.57646298009128e-06,"x":1561420800000,"y":62.2},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-26","open":64.46,"high":64.46,"low":64.46,"settle":63.49,"change":1.29,"wave":64.46,"volume":17,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0207395498392282,"acc_return":-0.149707427863588,"sq_return":0.000430128927533831,"x":1561507200000,"y":63.49},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-27","open":62.38,"high":64.29,"low":62,"settle":62.99,"change":-0.5,"wave":63.12,"volume":24,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00787525594581828,"acc_return":-0.156377401152172,"sq_return":6.20196562121462e-05,"x":1561593600000,"y":62.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-28","open":63.6,"high":63.6,"low":63.6,"settle":63.15,"change":0.16,"wave":63.6,"volume":3,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00254008572789322,"acc_return":-0.15423180358185,"sq_return":6.45203550504681e-06,"x":1561680000000,"y":63.15},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-01","open":66.23,"high":66.23,"low":66.23,"settle":63.17,"change":0.02,"wave":66.23,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000316706254948507,"acc_return":-0.153963901082848,"sq_return":1.00302851923509e-07,"x":1561939200000,"y":63.17},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":63.77,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00949817951559284,"acc_return":-0.145889814477156,"sq_return":9.02154141104275e-05,"x":1562025600000,"y":63.77},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":63.75,"change":-0.02,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000313627097381253,"acc_return":-0.146157644573902,"sq_return":9.83619562117898e-08,"x":1562112000000,"y":63.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":63.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.146157644573902,"sq_return":0,"x":1562198400000,"y":63.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-05","open":65.57,"high":65.57,"low":62.93,"settle":63.44,"change":-0.31,"wave":64.25,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0048627450980393,"acc_return":-0.15029958354375,"sq_return":2.36462898885052e-05,"x":1562284800000,"y":63.44},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":62.33,"change":-1.11,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174968474148802,"acc_return":-0.165037353837058,"sq_return":0.000306139669459601,"x":1562544000000,"y":62.33},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-09","open":65.12,"high":65.12,"low":62.8,"settle":63.03,"change":-2.1,"wave":64.01,"volume":53,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112305470880796,"acc_return":-0.155607413943066,"sq_return":0.000126125187897573,"x":1562630400000,"y":63.03},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-10","open":62.87,"high":63.8,"low":62.87,"settle":63.54,"change":0.51,"wave":63.45,"volume":43,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00809138505473572,"acc_return":-0.148747392280926,"sq_return":6.54705121040006e-05,"x":1562716800000,"y":63.54},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-11","open":63.63,"high":63.75,"low":62.57,"settle":62.89,"change":-0.65,"wave":63.23,"volume":32,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102297765187284,"acc_return":-0.157411126632117,"sq_return":0.000104648327623126,"x":1562803200000,"y":62.89},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-12","open":63.22,"high":63.22,"low":62.36,"settle":62.36,"change":-0.53,"wave":62.86,"volume":25,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00842741294323424,"acc_return":-0.164482134010523,"sq_return":7.10212889157919e-05,"x":1562889600000,"y":62.36},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-15","open":62.65,"high":63.68,"low":62.12,"settle":63.7,"change":1.34,"wave":62.64,"volume":35,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0214881334188584,"acc_return":-0.146334129561261,"sq_return":0.000461739877826657,"x":1563148800000,"y":63.7},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-16","open":63.24,"high":63.38,"low":62.25,"settle":62.33,"change":-1.37,"wave":62.89,"volume":29,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0215070643642072,"acc_return":-0.164497951003866,"sq_return":0.000462553817566153,"x":1563235200000,"y":62.33},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-17","open":62.25,"high":62.44,"low":61.54,"settle":61.89,"change":-0.44,"wave":62.1,"volume":13,"prev.day.open.interest":254,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00705920102679281,"acc_return":-0.170375159322306,"sq_return":4.98323191366726e-05,"x":1563321600000,"y":61.89},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-18","open":61.6,"high":61.6,"low":60.78,"settle":60.78,"change":-1.11,"wave":61.17,"volume":34,"prev.day.open.interest":255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0179350460494425,"acc_return":-0.185121882175884,"sq_return":0.000321665876795624,"x":1563408000000,"y":60.78},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-19","open":60.96,"high":62.32,"low":60.96,"settle":62.25,"change":1.47,"wave":61.58,"volume":32,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0241855873642645,"acc_return":-0.165173314743632,"sq_return":0.000584942636154469,"x":1563494400000,"y":62.25},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-22","open":62.7,"high":63.71,"low":62.64,"settle":62.79,"change":0.54,"wave":63.32,"volume":66,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00867469879518068,"acc_return":-0.157899943159279,"sq_return":7.52503991871091e-05,"x":1563753600000,"y":62.79},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-23","open":62.79,"high":63.25,"low":62.52,"settle":63.29,"change":0.5,"wave":62.94,"volume":10,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00796305144131226,"acc_return":-0.151167487216914,"sq_return":6.34101882569853e-05,"x":1563840000000,"y":63.29},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-24","open":63.53,"high":64.17,"low":63.53,"settle":63.89,"change":0.6,"wave":63.79,"volume":17,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00948017064307161,"acc_return":-0.143082145493551,"sq_return":8.98736354217567e-05,"x":1563926400000,"y":63.89},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-25","open":63.98,"high":64.3,"low":63.6,"settle":63.81,"change":-0.08,"wave":63.98,"volume":18,"prev.day.open.interest":230,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00125215213648455,"acc_return":-0.14415446552185,"sq_return":1.56788497290283e-06,"x":1564012800000,"y":63.81},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-26","open":63.82,"high":63.82,"low":63.45,"settle":64.24,"change":0.43,"wave":63.64,"volume":8,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00673875568092774,"acc_return":-0.138367655513616,"sq_return":4.54108281272359e-05,"x":1564099200000,"y":64.24},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-29","open":63.53,"high":63.66,"low":62.81,"settle":63.77,"change":-0.47,"wave":63.15,"volume":23,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.007316313823163,"acc_return":-0.144648623362605,"sq_return":5.3528447959006e-05,"x":1564358400000,"y":63.77},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-30","open":63.84,"high":63.84,"low":63,"settle":62.87,"change":-0.9,"wave":63.2,"volume":6,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0141132193821547,"acc_return":-0.156635598618053,"sq_return":0.000199182961328827,"x":1564444800000,"y":62.87},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-31","open":62.57,"high":63.34,"low":62.57,"settle":63.22,"change":0.35,"wave":63.08,"volume":10,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00556704310481959,"acc_return":-0.151927459595584,"sq_return":3.09919689309194e-05,"x":1564531200000,"y":63.22},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-01","open":64.02,"high":64.02,"low":61.61,"settle":61.84,"change":-1.38,"wave":62.94,"volume":25,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218285352736475,"acc_return":-0.170239056197992,"sq_return":0.000476484952192872,"x":1564617600000,"y":61.84},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-02","open":61.5,"high":61.5,"low":58.84,"settle":58.94,"change":-2.9,"wave":60.25,"volume":36,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0468952134540751,"acc_return":-0.208252580375094,"sq_return":0.00219916104490327,"x":1564704000000,"y":58.94},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-05","open":59.01,"high":59.01,"low":56.49,"settle":57.91,"change":-1.03,"wave":57.44,"volume":64,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174753987105531,"acc_return":-0.221968487680539,"sq_return":0.000305389560092803,"x":1564963200000,"y":57.91},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-06","open":57.95,"high":58.23,"low":57.92,"settle":58.27,"change":0.36,"wave":58.08,"volume":10,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00621654291141427,"acc_return":-0.217116756525061,"sq_return":3.8645405769455e-05,"x":1565049600000,"y":58.27},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-07","open":57.99,"high":58.41,"low":57.24,"settle":58.58,"change":0.31,"wave":57.87,"volume":31,"prev.day.open.interest":243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00532006178136246,"acc_return":-0.212940670634372,"sq_return":2.83030573575135e-05,"x":1565136000000,"y":58.58},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-08","open":58.78,"high":59.53,"low":58.61,"settle":59.54,"change":0.96,"wave":59.05,"volume":45,"prev.day.open.interest":252,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.01638784568112,"acc_return":-0.199936197191291,"sq_return":0.000268561486068202,"x":1565222400000,"y":59.54},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-09","open":59,"high":59.35,"low":58.76,"settle":59.05,"change":-0.49,"wave":59.01,"volume":17,"prev.day.open.interest":264,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00822976150487076,"acc_return":-0.206493511899033,"sq_return":6.77289744270526e-05,"x":1565308800000,"y":59.05},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-12","open":58.92,"high":58.92,"low":57.76,"settle":58.03,"change":-1.02,"wave":58.23,"volume":52,"prev.day.open.interest":269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0172734970364098,"acc_return":-0.220082441819336,"sq_return":0.000298373699866858,"x":1565568000000,"y":58.03},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-13","open":58.14,"high":59.91,"low":57.7,"settle":59.34,"change":1.31,"wave":58.83,"volume":20,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225745304153024,"acc_return":-0.202275938647431,"sq_return":0.000509609423471415,"x":1565654400000,"y":59.34},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-14","open":59.38,"high":59.68,"low":59.15,"settle":59.61,"change":0.27,"wave":59.51,"volume":6,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00455005055611712,"acc_return":-0.198637983675291,"sq_return":2.07029600632218e-05,"x":1565740800000,"y":59.61},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-15","open":59.9,"high":60.12,"low":59.52,"settle":59.66,"change":0.05,"wave":59.81,"volume":8,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000838785438684653,"acc_return":-0.197965530902512,"sq_return":7.03561012149405e-07,"x":1565827200000,"y":59.66},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-16","open":60,"high":60,"low":59.95,"settle":60.08,"change":0.42,"wave":59.98,"volume":3,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00703989272544425,"acc_return":-0.192299373107691,"sq_return":4.95600895857629e-05,"x":1565913600000,"y":60.08},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-19","open":59.68,"high":60.03,"low":59.2,"settle":59.18,"change":-0.9,"wave":59.82,"volume":7,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0149800266311584,"acc_return":-0.204308576343933,"sq_return":0.000224401197870214,"x":1566172800000,"y":59.18},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-20","open":59.59,"high":59.76,"low":59.59,"settle":59.17,"change":-0.01,"wave":59.7,"volume":24,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000168976005407218,"acc_return":-0.204443017743234,"sq_return":2.855289040338e-08,"x":1566259200000,"y":59.17},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-21","open":59,"high":59.66,"low":58.65,"settle":59.87,"change":0.7,"wave":59.3,"volume":34,"prev.day.open.interest":285,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0118303194186242,"acc_return":-0.194975432670199,"sq_return":0.000139956457546677,"x":1566345600000,"y":59.87},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-22","open":60.03,"high":60.07,"low":59.19,"settle":58.87,"change":-1,"wave":59.53,"volume":8,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0167028561884082,"acc_return":-0.20830996980804,"sq_return":0.000278985404850645,"x":1566432000000,"y":58.87},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-23","open":58.43,"high":58.74,"low":58.07,"settle":57.97,"change":-0.9,"wave":58.48,"volume":7,"prev.day.open.interest":272,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0152879225411925,"acc_return":-0.220321218209907,"sq_return":0.000233720575625501,"x":1566518400000,"y":57.97},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-26","open":57.58,"high":57.6,"low":56.19,"settle":57.66,"change":-0.31,"wave":57.14,"volume":27,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00534759358288772,"acc_return":-0.224479495163114,"sq_return":2.85967571277419e-05,"x":1566777600000,"y":57.66},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-27","open":57.25,"high":58.61,"low":57.24,"settle":57.54,"change":-0.12,"wave":58.28,"volume":42,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00208116545265347,"acc_return":-0.226091803323642,"sq_return":4.33124964131831e-06,"x":1566864000000,"y":57.54},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-28","open":58.03,"high":58.03,"low":58.03,"settle":58.35,"change":0.81,"wave":58.03,"volume":4,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0140771637122004,"acc_return":-0.215120328498174,"sq_return":0.000198166538180091,"x":1566950400000,"y":58.35},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-29","open":58.36,"high":58.68,"low":57.72,"settle":58.88,"change":0.53,"wave":58.49,"volume":40,"prev.day.open.interest":233,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00908311910882609,"acc_return":-0.207958697218834,"sq_return":8.25030527451216e-05,"x":1567036800000,"y":58.88},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-30","open":58.74,"high":59.08,"low":58.73,"settle":59.05,"change":0.17,"wave":58.95,"volume":15,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0028872282608694,"acc_return":-0.205668588743592,"sq_return":8.33608703036295e-06,"x":1567123200000,"y":59.05},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":59.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205668588743592,"sq_return":0,"x":1567382400000,"y":59.05},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-03","open":59.21,"high":59.21,"low":58,"settle":58.31,"change":-0.74,"wave":58.6,"volume":35,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0125317527519051,"acc_return":-0.215560840505666,"sq_return":0.000157044827034881,"x":1567468800000,"y":58.31},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-04","open":58.82,"high":59.42,"low":58.59,"settle":58.77,"change":0.46,"wave":59.1,"volume":40,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00788886983364767,"acc_return":-0.209348028271275,"sq_return":6.22342672522362e-05,"x":1567555200000,"y":58.77},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-05","open":58.79,"high":59.44,"low":58.79,"settle":59.16,"change":0.39,"wave":59.1,"volume":23,"prev.day.open.interest":228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00663603879530372,"acc_return":-0.204083783565705,"sq_return":4.40370108927761e-05,"x":1567641600000,"y":59.16},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-06","open":59.49,"high":59.49,"low":58.55,"settle":58.73,"change":-0.43,"wave":58.89,"volume":38,"prev.day.open.interest":224,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00726842461122379,"acc_return":-0.209847867301311,"sq_return":5.28299963290437e-05,"x":1567728000000,"y":58.73},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-09","open":58.75,"high":59.2,"low":58.71,"settle":59.12,"change":0.39,"wave":58.96,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00664055848799583,"acc_return":-0.204583355546359,"sq_return":4.40970170324935e-05,"x":1567987200000,"y":59.12},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-10","open":59.2,"high":59.76,"low":59.2,"settle":59.5,"change":0.38,"wave":59.49,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.006427604871448,"acc_return":-0.199454265423945,"sq_return":4.13141043834621e-05,"x":1568073600000,"y":59.5},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-11","open":59.48,"high":59.48,"low":59.35,"settle":59.37,"change":-0.13,"wave":59.4,"volume":6,"prev.day.open.interest":223,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00218487394957989,"acc_return":-0.201201447563456,"sq_return":4.77367417555283e-06,"x":1568160000000,"y":59.37},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-12","open":59.4,"high":62.25,"low":59.4,"settle":62.25,"change":2.88,"wave":60.66,"volume":142,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0485093481556342,"acc_return":-0.161497018070847,"sq_return":0.00235315685848453,"x":1568246400000,"y":62.25},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-13","open":62.27,"high":62.81,"low":61.58,"settle":61.63,"change":-0.62,"wave":62.06,"volume":73,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00995983935742972,"acc_return":-0.169806921724871,"sq_return":9.91984000258061e-05,"x":1568332800000,"y":61.63},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-16","open":61.3,"high":61.62,"low":61.3,"settle":61.59,"change":-0.04,"wave":61.58,"volume":56,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000649034561090334,"acc_return":-0.170345570905173,"sq_return":4.21245861489722e-07,"x":1568592000000,"y":61.59},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-17","open":61.59,"high":61.59,"low":59.97,"settle":60.12,"change":-1.47,"wave":60.98,"volume":35,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0238675109595714,"acc_return":-0.189912916286535,"sq_return":0.000569658079405261,"x":1568678400000,"y":60.12},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-18","open":59.76,"high":59.76,"low":59.25,"settle":59.36,"change":-0.76,"wave":59.48,"volume":36,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0126413838988689,"acc_return":-0.200089082177312,"sq_return":0.000159804586878583,"x":1568764800000,"y":59.36},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-19","open":59.1,"high":59.38,"low":59.1,"settle":58.99,"change":-0.37,"wave":59.31,"volume":30,"prev.day.open.interest":123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00623315363881394,"acc_return":-0.205059542909995,"sq_return":3.88522042850594e-05,"x":1568851200000,"y":58.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-20","open":59.35,"high":59.43,"low":59.02,"settle":59.13,"change":0.14,"wave":59.12,"volume":56,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00237328360739109,"acc_return":-0.203170683241066,"sq_return":5.63247508111124e-06,"x":1568937600000,"y":59.13},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-23","open":58.82,"high":60.25,"low":58.68,"settle":59.83,"change":0.7,"wave":59.62,"volume":69,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0118383223406053,"acc_return":-0.193681503778405,"sq_return":0.000140145875840075,"x":1569196800000,"y":59.83},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-24","open":60.34,"high":60.34,"low":58.8,"settle":59.32,"change":-0.51,"wave":59.31,"volume":8,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00852415176332944,"acc_return":-0.200525474048302,"sq_return":7.26611632842723e-05,"x":1569283200000,"y":59.32},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-25","open":null,"high":null,"low":null,"settle":59.37,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000842886041807045,"acc_return":-0.199851324053699,"sq_return":7.10456879473148e-07,"x":1569369600000,"y":59.37},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-26","open":null,"high":null,"low":null,"settle":59.2,"change":-0.17,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00286339902307553,"acc_return":-0.202139191888262,"sq_return":8.1990539653499e-06,"x":1569456000000,"y":59.2},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-27","open":null,"high":null,"low":null,"settle":59.82,"change":0.62,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0104729729729729,"acc_return":-0.193739308107821,"sq_return":0.000109683162892621,"x":1569542400000,"y":59.82},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-30","open":null,"high":null,"low":null,"settle":59.75,"change":-0.07,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0011701771982614,"acc_return":-0.194682224188283,"sq_return":1.3693146753309e-06,"x":1569801600000,"y":59.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-01","open":null,"high":null,"low":null,"settle":59.9,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00251046025104595,"acc_return":-0.192657966076025,"sq_return":6.30241067208171e-06,"x":1569888000000,"y":59.9},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-02","open":60.71,"high":60.71,"low":60.71,"settle":60.25,"change":0.35,"wave":60.71,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00584307178631049,"acc_return":-0.187926799804369,"sq_return":3.41414878999777e-05,"x":1569974400000,"y":60.25},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-03","open":null,"high":null,"low":null,"settle":60.52,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00448132780082999,"acc_return":-0.184279467253544,"sq_return":2.00822988584918e-05,"x":1570060800000,"y":60.52},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-04","open":null,"high":null,"low":null,"settle":60.59,"change":0.07,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00115664243225377,"acc_return":-0.183335424417754,"sq_return":1.33782171608993e-06,"x":1570147200000,"y":60.59},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-07","open":null,"high":null,"low":null,"settle":60.75,"change":0.16,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00264069978544312,"acc_return":-0.181176008518538,"sq_return":6.97329535683936e-06,"x":1570406400000,"y":60.75},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-08","open":null,"high":null,"low":null,"settle":60.24,"change":-0.51,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00839506172839499,"acc_return":-0.188021312892301,"sq_return":7.04770614235623e-05,"x":1570492800000,"y":60.24},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-09","open":61.32,"high":62.38,"low":60.98,"settle":62.09,"change":0.77,"wave":61.99,"volume":13436,"prev.day.open.interest":133701,"efp.volume":147,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.030710491367862,"acc_return":-0.162698195976283,"sq_return":0.000943134280055525,"x":1570579200000,"y":62.09},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-10","open":62,"high":62.47,"low":61.36,"settle":61.42,"change":-0.67,"wave":61.98,"volume":12206,"prev.day.open.interest":132471,"efp.volume":272,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0107907875664358,"acc_return":-0.171684768574208,"sq_return":0.000116441096303946,"x":1570665600000,"y":61.42},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-11","open":61.82,"high":64,"low":61.48,"settle":63.88,"change":2.46,"wave":63.2,"volume":36784,"prev.day.open.interest":131385,"efp.volume":9,"efs.volume":2240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0400521002930641,"acc_return":-0.137835664859971,"sq_return":0.00160417073788566,"x":1570752000000,"y":63.88},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-14","open":64.2,"high":65.85,"low":62.19,"settle":62.22,"change":-1.66,"wave":63.6,"volume":33192,"prev.day.open.interest":134005,"efp.volume":48,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0259862241703194,"acc_return":-0.159951462978012,"sq_return":0.000675283846630091,"x":1571011200000,"y":62.22},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-15","open":62.15,"high":63.68,"low":61.72,"settle":63.53,"change":1.31,"wave":63.01,"volume":21470,"prev.day.open.interest":130001,"efp.volume":239,"efs.volume":569,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0210543233686917,"acc_return":-0.142077305562316,"sq_return":0.000443284532513439,"x":1571097600000,"y":63.53},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-16","open":63.5,"high":64.58,"low":63.04,"settle":64.54,"change":1.01,"wave":64.11,"volume":20736,"prev.day.open.interest":127447,"efp.volume":15,"efs.volume":386,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158980009444358,"acc_return":-0.128329054468691,"sq_return":0.000252746434029283,"x":1571184000000,"y":64.54},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-17","open":64.5,"high":65.14,"low":64.19,"settle":64.99,"change":0.45,"wave":64.68,"volume":17538,"prev.day.open.interest":128217,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00697242020452404,"acc_return":-0.12223016104043,"sq_return":4.86146435084551e-05,"x":1571270400000,"y":64.99},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-18","open":65.2,"high":65.39,"low":65,"settle":65.16,"change":0.17,"wave":65.18,"volume":16386,"prev.day.open.interest":128751,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00261578704416077,"acc_return":-0.119931096447151,"sq_return":6.84234186039932e-06,"x":1571356800000,"y":65.16},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-21","open":65.19,"high":65.48,"low":64.44,"settle":64.56,"change":-0.6,"wave":64.9,"volume":16455,"prev.day.open.interest":124604,"efp.volume":19,"efs.volume":2400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00920810313075493,"acc_return":-0.127997665775701,"sq_return":8.47891632666187e-05,"x":1571616000000,"y":64.56},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-22","open":64.44,"high":65.2,"low":63.96,"settle":64.67,"change":0.11,"wave":64.79,"volume":16035,"prev.day.open.interest":123212,"efp.volume":36,"efs.volume":1840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00170384138785629,"acc_return":-0.126510645644865,"sq_return":2.90307547497204e-06,"x":1571702400000,"y":64.67},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-23","open":64.45,"high":65.18,"low":64.4,"settle":64.95,"change":0.28,"wave":64.8,"volume":11951,"prev.day.open.interest":122404,"efp.volume":4,"efs.volume":22,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0043296737281584,"acc_return":-0.122720522658352,"sq_return":1.87460745923051e-05,"x":1571788800000,"y":64.95},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-24","open":65,"high":65.55,"low":64.6,"settle":64.65,"change":-0.3,"wave":64.96,"volume":12223,"prev.day.open.interest":121232,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00461893764434174,"acc_return":-0.126763278055768,"sq_return":2.13345849623172e-05,"x":1571875200000,"y":64.65},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-25","open":64.7,"high":65.7,"low":64.58,"settle":64.9,"change":0.25,"wave":65.21,"volume":16091,"prev.day.open.interest":120809,"efp.volume":282,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00386697602474873,"acc_return":-0.12337995518992,"sq_return":1.49535035759815e-05,"x":1571961600000,"y":64.9},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-28","open":65.11,"high":65.3,"low":64.48,"settle":64.79,"change":-0.11,"wave":64.74,"volume":14581,"prev.day.open.interest":118213,"efp.volume":200,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00169491525423726,"acc_return":-0.124864493437387,"sq_return":2.87273771904616e-06,"x":1572220800000,"y":64.79},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-29","open":64.91,"high":65.48,"low":64.7,"settle":64.72,"change":-0.07,"wave":65.07,"volume":13266,"prev.day.open.interest":118596,"efp.volume":35,"efs.volume":247,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00108041364408096,"acc_return":-0.125809491192938,"sq_return":1.16729364231629e-06,"x":1572307200000,"y":64.72},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-30","open":64.65,"high":65.99,"low":64.64,"settle":65.7,"change":0.98,"wave":65.44,"volume":21965,"prev.day.open.interest":118770,"efp.volume":213,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015142150803461,"acc_return":-0.112471639644022,"sq_return":0.000229284730954756,"x":1572393600000,"y":65.7},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-31","open":65.6,"high":65.96,"low":64.02,"settle":64.44,"change":-1.26,"wave":64.76,"volume":30277,"prev.day.open.interest":117387,"efp.volume":79,"efs.volume":5027,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0191780821917809,"acc_return":-0.129330553943494,"sq_return":0.000367798836554702,"x":1572480000000,"y":64.44},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-01","open":64.46,"high":64.91,"low":63.81,"settle":64.23,"change":-0.21,"wave":64.26,"volume":23830,"prev.day.open.interest":114921,"efp.volume":81,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00325884543761634,"acc_return":-0.132163312826758,"sq_return":1.06200735862728e-05,"x":1572566400000,"y":64.23},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-04","open":64.73,"high":64.98,"low":63.54,"settle":63.66,"change":-0.57,"wave":64.1,"volume":19677,"prev.day.open.interest":113548,"efp.volume":280,"efs.volume":4182,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00887435777673995,"acc_return":-0.139830734040888,"sq_return":7.87542259495848e-05,"x":1572825600000,"y":63.66},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-05","open":63.67,"high":64.21,"low":63.55,"settle":63.81,"change":0.15,"wave":63.85,"volume":19096,"prev.day.open.interest":109079,"efp.volume":321,"efs.volume":4665,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00235626767200769,"acc_return":-0.137801555301755,"sq_return":5.55199734214856e-06,"x":1572912000000,"y":63.81},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-06","open":63.81,"high":64.11,"low":63.45,"settle":63.69,"change":-0.12,"wave":63.77,"volume":19713,"prev.day.open.interest":103167,"efp.volume":124,"efs.volume":3430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00188058298072413,"acc_return":-0.139421467355928,"sq_return":3.53659234738926e-06,"x":1572998400000,"y":63.69},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-07","open":63.63,"high":64.85,"low":63.46,"settle":64.35,"change":0.66,"wave":64.33,"volume":27286,"prev.day.open.interest":96947,"efp.volume":103,"efs.volume":1846,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0103626943005182,"acc_return":-0.130457188277966,"sq_return":0.000107385433165992,"x":1573084800000,"y":64.35},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-08","open":64.35,"high":65.06,"low":63.61,"settle":64.72,"change":0.37,"wave":64.37,"volume":30667,"prev.day.open.interest":88467,"efp.volume":281,"efs.volume":4709,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00574980574980577,"acc_return":-0.125443084772802,"sq_return":3.30602661604995e-05,"x":1573171200000,"y":64.72},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-11","open":64.57,"high":64.85,"low":63.73,"settle":64.29,"change":-0.43,"wave":64.24,"volume":28267,"prev.day.open.interest":74412,"efp.volume":155,"efs.volume":5459,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00664400494437567,"acc_return":-0.131234385223624,"sq_return":4.41428017008883e-05,"x":1573430400000,"y":64.29},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-12","open":64.1,"high":64.83,"low":64.01,"settle":64.74,"change":0.45,"wave":64.5,"volume":24749,"prev.day.open.interest":62522,"efp.volume":602,"efs.volume":335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00699953336444215,"acc_return":-0.125132099655725,"sq_return":4.89934673199388e-05,"x":1573516800000,"y":64.74},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-13","open":64.8,"high":64.85,"low":64.13,"settle":64.22,"change":-0.52,"wave":64.5,"volume":18326,"prev.day.open.interest":47967,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803212851405621,"acc_return":-0.132131005381112,"sq_return":6.45150884663149e-05,"x":1573603200000,"y":64.22},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-14","open":64.18,"high":64.92,"low":63.85,"settle":64.27,"change":0.05,"wave":64.31,"volume":10128,"prev.day.open.interest":37594,"efp.volume":134,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000778573653067438,"acc_return":-0.131455042338226,"sq_return":6.06176933250775e-07,"x":1573689600000,"y":64.27},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-15","open":64.26,"high":65,"low":64.24,"settle":64.86,"change":0.59,"wave":64.78,"volume":11313,"prev.day.open.interest":33551,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00918002178310262,"acc_return":-0.123445071103894,"sq_return":8.42727999382386e-05,"x":1573776000000,"y":64.86},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-18","open":64.9,"high":64.9,"low":63.51,"settle":64.21,"change":-0.65,"wave":64.03,"volume":8490,"prev.day.open.interest":28045,"efp.volume":278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0100215849522048,"acc_return":-0.132185670307388,"sq_return":0.000100432164954259,"x":1574035200000,"y":64.21},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-19","open":63.85,"high":64.24,"low":63.3,"settle":63.44,"change":-0.77,"wave":63.84,"volume":8728,"prev.day.open.interest":23380,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119919015729637,"acc_return":-0.142530264686524,"sq_return":0.000143805703335649,"x":1574121600000,"y":63.44},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-20","open":63.35,"high":63.8,"low":62.15,"settle":62.24,"change":-1.2,"wave":63.28,"volume":13150,"prev.day.open.interest":17977,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0189155107187894,"acc_return":-0.158597305456811,"sq_return":0.000357796545752636,"x":1574208000000,"y":62.24},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-21","open":62.1,"high":62.75,"low":61.73,"settle":61.84,"change":-0.4,"wave":62.32,"volume":5802,"prev.day.open.interest":7524,"efp.volume":1540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00642673521850901,"acc_return":-0.163987438754688,"sq_return":4.1302925568824e-05,"x":1574294400000,"y":61.84},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-22","open":63.35,"high":63.62,"low":62.27,"settle":63.42,"change":1.58,"wave":63.24,"volume":31,"prev.day.open.interest":1843,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0255498059508408,"acc_return":-0.142352269784977,"sq_return":0.000652792584125619,"x":1574380800000,"y":63.42},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-25","open":64,"high":64.75,"low":63.5,"settle":64.69,"change":1.27,"wave":64.11,"volume":45,"prev.day.open.interest":1222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200252286345002,"acc_return":-0.125004561702084,"sq_return":0.000401009781864006,"x":1574640000000,"y":64.69},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-26","open":64.71,"high":64.71,"low":64.66,"settle":64.9,"change":0.21,"wave":64.69,"volume":5,"prev.day.open.interest":942,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00324625135260481,"acc_return":-0.122159491168433,"sq_return":1.05381478442886e-05,"x":1574726400000,"y":64.9},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-27","open":64.85,"high":64.86,"low":64.67,"settle":64.91,"change":0.01,"wave":64.72,"volume":32,"prev.day.open.interest":914,"efp.volume":553,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000154083204930489,"acc_return":-0.122024220268195,"sq_return":2.37416340416509e-08,"x":1574812800000,"y":64.91},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":64.91,"change":0,"wave":null,"volume":null,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.122024220268195,"sq_return":0,"x":1574899200000,"y":64.91},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-29","open":64.69,"high":64.69,"low":63.38,"settle":64.4,"change":-0.51,"wave":63.6,"volume":41,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00785703281466632,"acc_return":-0.128895475592207,"sq_return":6.17329646507434e-05,"x":1574985600000,"y":64.4},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-02","open":64.75,"high":64.75,"low":64.52,"settle":63.85,"change":-0.55,"wave":64.7,"volume":6,"prev.day.open.interest":235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00854037267080754,"acc_return":-0.136303354814996,"sq_return":7.29379653562763e-05,"x":1575244800000,"y":63.85},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-03","open":null,"high":null,"low":null,"settle":63.1,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":219,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117462803445576,"acc_return":-0.146389226040202,"sq_return":0.00013797510193294,"x":1575331200000,"y":63.1},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-04","open":63.54,"high":64.5,"low":63.2,"settle":63.17,"change":0.07,"wave":63.97,"volume":146,"prev.day.open.interest":194,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00110935023771797,"acc_return":-0.145441747279465,"sq_return":1.23065794992491e-06,"x":1575417600000,"y":63.17},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-05","open":64.7,"high":64.71,"low":64.7,"settle":63.51,"change":0.34,"wave":64.71,"volume":2,"prev.day.open.interest":94,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00538230172550258,"acc_return":-0.140829856761708,"sq_return":2.89691718643481e-05,"x":1575504000000,"y":63.51},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-06","open":64.51,"high":66.32,"low":64.51,"settle":66,"change":1.49,"wave":65.57,"volume":24205,"prev.day.open.interest":120872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0392064241851677,"acc_return":-0.10647581866193,"sq_return":0.00153714369738731,"x":1575590400000,"y":66},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-09","open":66.01,"high":66.25,"low":64.81,"settle":65.38,"change":-0.62,"wave":65.28,"volume":19189,"prev.day.open.interest":120790,"efp.volume":null,"efs.volume":125,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00939393939393951,"acc_return":-0.114830228820173,"sq_return":8.82460973370086e-05,"x":1575849600000,"y":65.38},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-10","open":65.74,"high":66.23,"low":64.88,"settle":65.93,"change":0.55,"wave":65.77,"volume":15777,"prev.day.open.interest":118618,"efp.volume":163,"efs.volume":293,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00841235851942512,"acc_return":-0.107352454594329,"sq_return":7.07677758593444e-05,"x":1575936000000,"y":65.93},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-11","open":65.93,"high":66.19,"low":65.34,"settle":65.88,"change":-0.05,"wave":65.81,"volume":12620,"prev.day.open.interest":118789,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000758380100106315,"acc_return":-0.10802916409523,"sq_return":5.75140376237264e-07,"x":1576022400000,"y":65.88},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-12","open":65.76,"high":67.38,"low":65.57,"settle":67.17,"change":1.29,"wave":66.85,"volume":31698,"prev.day.open.interest":118047,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0195810564663024,"acc_return":-0.0903913124585433,"sq_return":0.000383417772336522,"x":1576108800000,"y":67.17},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-13","open":67.49,"high":67.8,"low":66.43,"settle":66.8,"change":-0.37,"wave":67.12,"volume":30988,"prev.day.open.interest":121019,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00550841149322623,"acc_return":-0.0953880367660733,"sq_return":3.03425971787068e-05,"x":1576195200000,"y":66.8},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-16","open":66.8,"high":67.43,"low":66.43,"settle":66.97,"change":0.17,"wave":66.88,"volume":19153,"prev.day.open.interest":120276,"efp.volume":80,"efs.volume":114,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00254491017964065,"acc_return":-0.0930829486952546,"sq_return":6.47656782243859e-06,"x":1576454400000,"y":66.97},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-17","open":66.75,"high":67.07,"low":66.3,"settle":66.44,"change":-0.53,"wave":66.67,"volume":14318,"prev.day.open.interest":119759,"efp.volume":866,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00791399133940573,"acc_return":-0.100231956479421,"sq_return":6.2631258920189e-05,"x":1576540800000,"y":66.44},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-18","open":66.45,"high":67.18,"low":66.25,"settle":66.74,"change":0.3,"wave":66.68,"volume":13713,"prev.day.open.interest":118785,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00451535219747146,"acc_return":-0.0961600006278828,"sq_return":2.03884054672103e-05,"x":1576627200000,"y":66.74},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-19","open":66.74,"high":67.88,"low":66.69,"settle":67.58,"change":0.84,"wave":67.42,"volume":15497,"prev.day.open.interest":117773,"efp.volume":18,"efs.volume":582,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0125861552292479,"acc_return":-0.084712239565332,"sq_return":0.000158411303454724,"x":1576713600000,"y":67.58},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-20","open":67.58,"high":68.31,"low":67.12,"settle":67.96,"change":0.38,"wave":67.88,"volume":17808,"prev.day.open.interest":118165,"efp.volume":156,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00562296537437112,"acc_return":-0.079551111356811,"sq_return":3.16177396013766e-05,"x":1576800000000,"y":67.96},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-23","open":67.97,"high":68.75,"low":67.57,"settle":68.61,"change":0.65,"wave":68.44,"volume":16262,"prev.day.open.interest":118771,"efp.volume":10,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00956444967628034,"acc_return":-0.0707052890040153,"sq_return":9.14786976100991e-05,"x":1577059200000,"y":68.61},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-24","open":68.5,"high":68.73,"low":68.22,"settle":68.7,"change":0.09,"wave":68.51,"volume":8675,"prev.day.open.interest":119563,"efp.volume":591,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00131176213379969,"acc_return":-0.0694854755133298,"sq_return":1.72071989567071e-06,"x":1577145600000,"y":68.7},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-26","open":68.7,"high":69.34,"low":68.46,"settle":68.7,"change":null,"wave":68.91,"volume":13688,"prev.day.open.interest":119520,"efp.volume":16,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0694854755133298,"sq_return":0,"x":1577318400000,"y":68.7},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-27","open":68.75,"high":69.33,"low":68.5,"settle":68.92,"change":0.22,"wave":69.02,"volume":13691,"prev.day.open.interest":119254,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00320232896652106,"acc_return":-0.0665008856290359,"sq_return":1.02549108098199e-05,"x":1577404800000,"y":68.92},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-30","open":68.94,"high":69.69,"low":68.94,"settle":69.56,"change":0.64,"wave":69.42,"volume":17451,"prev.day.open.interest":119594,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00928612884503766,"acc_return":-0.0577919188652029,"sq_return":8.62321889266404e-05,"x":1577664000000,"y":69.56},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-31","open":69.56,"high":69.72,"low":68.8,"settle":69.05,"change":-0.51,"wave":69.26,"volume":14292,"prev.day.open.interest":122032,"efp.volume":44,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00733179988499144,"acc_return":-0.0646747374097009,"sq_return":5.37552895535605e-05,"x":1577750400000,"y":69.05},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-02","open":69.12,"high":69.74,"low":69.04,"settle":69.27,"change":null,"wave":69.43,"volume":19704,"prev.day.open.interest":120663,"efp.volume":16,"efs.volume":1757,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00318609703113681,"acc_return":-0.0616899479779771,"sq_return":1.01512142918188e-05,"x":1577923200000,"y":69.27},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-03","open":69.01,"high":69.61,"low":68.5,"settle":69.2,"change":-0.07,"wave":68.96,"volume":19412,"prev.day.open.interest":123333,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00101053847264321,"acc_return":-0.062637667450669,"sq_return":1.02118800469207e-06,"x":1578009600000,"y":69.2},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-06","open":69.29,"high":70.1,"low":69.29,"settle":70.04,"change":0.84,"wave":69.81,"volume":21348,"prev.day.open.interest":124444,"efp.volume":144,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0121387283236996,"acc_return":-0.0511899409007075,"sq_return":0.000147348725316586,"x":1578268800000,"y":70.04},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-07","open":70.07,"high":70.25,"low":69.46,"settle":69.83,"change":-0.21,"wave":69.81,"volume":14070,"prev.day.open.interest":126009,"efp.volume":12,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00299828669331825,"acc_return":-0.0540304849646819,"sq_return":8.9897230953293e-06,"x":1578355200000,"y":69.83},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-08","open":69.69,"high":70.04,"low":69.05,"settle":69.96,"change":0.13,"wave":69.72,"volume":18118,"prev.day.open.interest":126964,"efp.volume":10,"efs.volume":null,"block.volume":668,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00186166404124299,"acc_return":-0.0522677672494372,"sq_return":3.4657930024572e-06,"x":1578441600000,"y":69.96},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-09","open":69.96,"high":70.85,"low":69.56,"settle":70.69,"change":0.73,"wave":70.39,"volume":22372,"prev.day.open.interest":125680,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0104345340194398,"acc_return":-0.0423268487962788,"sq_return":0.000108879500202847,"x":1578528000000,"y":70.69},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-10","open":70.5,"high":71.39,"low":70.35,"settle":71.31,"change":0.62,"wave":70.96,"volume":25022,"prev.day.open.interest":127080,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00877068892346866,"acc_return":-0.0338904530761962,"sq_return":7.69249841922559e-05,"x":1578614400000,"y":71.31},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-13","open":71.31,"high":71.96,"low":71.18,"settle":71.53,"change":0.22,"wave":71.61,"volume":19330,"prev.day.open.interest":127048,"efp.volume":181,"efs.volume":154,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00308512130136029,"acc_return":-0.0309052854992226,"sq_return":9.51797344410703e-06,"x":1578873600000,"y":71.53},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-14","open":71.5,"high":71.75,"low":70.9,"settle":71.38,"change":-0.15,"wave":71.45,"volume":19441,"prev.day.open.interest":126507,"efp.volume":20,"efs.volume":130,"block.volume":55,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00209702222843566,"acc_return":-0.0329353693475709,"sq_return":4.39750222655328e-06,"x":1578960000000,"y":71.38},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-15","open":71.38,"high":71.38,"low":70.1,"settle":70.32,"change":-1.06,"wave":70.69,"volume":19470,"prev.day.open.interest":124433,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148500980666854,"acc_return":-0.0471902686602207,"sq_return":0.000220525412590172,"x":1579046400000,"y":70.32},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-16","open":70.25,"high":70.38,"low":69.73,"settle":70.22,"change":-0.1,"wave":70.02,"volume":15302,"prev.day.open.interest":123768,"efp.volume":174,"efs.volume":463,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00142207053469845,"acc_return":-0.0485442683346313,"sq_return":2.02228460565753e-06,"x":1579132800000,"y":70.22},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-17","open":70,"high":71.37,"low":69.95,"settle":71.25,"change":1.03,"wave":71,"volume":19477,"prev.day.open.interest":122142,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0146681857020792,"acc_return":-0.034485281129367,"sq_return":0.00021515567179068,"x":1579219200000,"y":71.25},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":71.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.034485281129367,"sq_return":0,"x":1579478400000,"y":71.25},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-21","open":71.25,"high":71.25,"low":69.12,"settle":69.24,"change":-2.01,"wave":69.84,"volume":31655,"prev.day.open.interest":122231,"efp.volume":105,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0282105263157896,"acc_return":-0.0613423523339083,"sq_return":0.000795833795013856,"x":1579564800000,"y":69.24},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-22","open":69.02,"high":71.3,"low":68.71,"settle":71.13,"change":1.89,"wave":70.31,"volume":31536,"prev.day.open.interest":123217,"efp.volume":254,"efs.volume":391,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0272963604852687,"acc_return":-0.0353675183772099,"sq_return":0.00074509129574174,"x":1579651200000,"y":71.13},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-23","open":71,"high":71,"low":69.8,"settle":70.03,"change":-1.1,"wave":70.18,"volume":19083,"prev.day.open.interest":122431,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0154646422044143,"acc_return":-0.0501704584628163,"sq_return":0.000239155158510553,"x":1579737600000,"y":70.03},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-24","open":69.98,"high":70.25,"low":69.35,"settle":69.4,"change":-0.63,"wave":69.68,"volume":16434,"prev.day.open.interest":120858,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00899614450949582,"acc_return":-0.0586769421302004,"sq_return":8.09306160357318e-05,"x":1579824000000,"y":69.4},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-27","open":69.25,"high":69.81,"low":68,"settle":69.51,"change":0.11,"wave":68.76,"volume":29674,"prev.day.open.interest":121943,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00158501440922199,"acc_return":-0.0571837484656156,"sq_return":2.51227067744132e-06,"x":1580083200000,"y":69.51},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-28","open":69.03,"high":70.6,"low":69.02,"settle":70.36,"change":0.85,"wave":69.85,"volume":17635,"prev.day.open.interest":121863,"efp.volume":517,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0122284563372175,"acc_return":-0.0455837808005319,"sq_return":0.000149535144391234,"x":1580169600000,"y":70.36},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-29","open":70.4,"high":70.92,"low":69.87,"settle":70.06,"change":-0.3,"wave":70.35,"volume":13328,"prev.day.open.interest":121841,"efp.volume":178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00426378624218304,"acc_return":-0.0496445442795318,"sq_return":1.81798731190294e-05,"x":1580256000000,"y":70.06},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-30","open":70.06,"high":70.06,"low":68.54,"settle":69.05,"change":-1.01,"wave":69.08,"volume":15810,"prev.day.open.interest":122214,"efp.volume":410,"efs.volume":279,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0144162146731374,"acc_return":-0.0632467905184455,"sq_return":0.000207827245501981,"x":1580342400000,"y":69.05},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-31","open":68.96,"high":69.35,"low":67.4,"settle":67.5,"change":-1.55,"wave":68.02,"volume":26652,"prev.day.open.interest":120915,"efp.volume":183,"efs.volume":775,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0224475018102823,"acc_return":-0.0840403055209648,"sq_return":0.000503890337522628,"x":1580428800000,"y":67.5},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-03","open":67.29,"high":68.06,"low":66.75,"settle":66.84,"change":-0.66,"wave":67.3,"volume":28897,"prev.day.open.interest":120131,"efp.volume":301,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00977777777777777,"acc_return":-0.0929527130909052,"sq_return":9.56049382716049e-05,"x":1580688000000,"y":66.84},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-04","open":66.85,"high":68.23,"low":66.85,"settle":67.35,"change":0.51,"wave":67.72,"volume":23911,"prev.day.open.interest":113834,"efp.volume":115,"efs.volume":12840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00763016157989216,"acc_return":-0.0860053245887846,"sq_return":5.82193657352624e-05,"x":1580774400000,"y":67.35},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-05","open":67.6,"high":68.42,"low":67.32,"settle":67.51,"change":0.16,"wave":67.82,"volume":18616,"prev.day.open.interest":101000,"efp.volume":167,"efs.volume":6051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00237564959168535,"acc_return":-0.0838314123068399,"sq_return":5.64371098247476e-06,"x":1580860800000,"y":67.51},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-06","open":67.53,"high":68.2,"low":67.51,"settle":67.91,"change":0.4,"wave":67.79,"volume":20370,"prev.day.open.interest":93477,"efp.volume":144,"efs.volume":4500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00592504814101602,"acc_return":-0.0783869559141938,"sq_return":3.51061954733574e-05,"x":1580947200000,"y":67.91},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-07","open":67.85,"high":68,"low":67.1,"settle":67.75,"change":-0.16,"wave":67.54,"volume":27493,"prev.day.open.interest":92138,"efp.volume":157,"efs.volume":285,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0023560594905021,"acc_return":-0.0805557751364643,"sq_return":5.55101632278504e-06,"x":1581033600000,"y":67.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-10","open":67.62,"high":68.36,"low":67.62,"settle":68.19,"change":0.44,"wave":68.08,"volume":22176,"prev.day.open.interest":75878,"efp.volume":65,"efs.volume":8075,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00649446494464945,"acc_return":-0.0745650446112752,"sq_return":4.21780749172806e-05,"x":1581292800000,"y":68.19},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-11","open":68,"high":68.55,"low":67.89,"settle":68.23,"change":0.04,"wave":68.31,"volume":24179,"prev.day.open.interest":66099,"efp.volume":4,"efs.volume":106,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000586596275113704,"acc_return":-0.0740220286635889,"sq_return":3.44095189977273e-07,"x":1581379200000,"y":68.23},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-12","open":68.25,"high":68.79,"low":67.77,"settle":68.58,"change":0.35,"wave":68.38,"volume":22024,"prev.day.open.interest":48453,"efp.volume":10,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00512970833944015,"acc_return":-0.0692598278339031,"sq_return":2.63139076477219e-05,"x":1581465600000,"y":68.58},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-13","open":68.57,"high":68.57,"low":67.72,"settle":67.75,"change":-0.83,"wave":68.06,"volume":17985,"prev.day.open.interest":36085,"efp.volume":44,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0121026538349372,"acc_return":-0.080456363384281,"sq_return":0.000146474229848321,"x":1581552000000,"y":67.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-14","open":67.76,"high":67.93,"low":67.21,"settle":67.41,"change":-0.34,"wave":67.45,"volume":11433,"prev.day.open.interest":26266,"efp.volume":114,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00501845018450187,"acc_return":-0.0850594873821325,"sq_return":2.51848422543268e-05,"x":1581638400000,"y":67.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":67.41,"change":0,"wave":null,"volume":null,"prev.day.open.interest":18895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0850594873821325,"sq_return":0,"x":1581897600000,"y":67.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-18","open":67.94,"high":68.91,"low":67.83,"settle":67.87,"change":0.46,"wave":68.29,"volume":10231,"prev.day.open.interest":18895,"efp.volume":282,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00682391336596955,"acc_return":-0.0787946615852971,"sq_return":4.65657936262578e-05,"x":1581984000000,"y":67.87},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-19","open":67.94,"high":69.03,"low":67.94,"settle":68.48,"change":0.61,"wave":68.44,"volume":9234,"prev.day.open.interest":13317,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00898777073817603,"acc_return":-0.0704777599849737,"sq_return":8.07800228420132e-05,"x":1582070400000,"y":68.48},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-20","open":68.4,"high":68.8,"low":67.73,"settle":68.75,"change":0.27,"wave":68.18,"volume":7551,"prev.day.open.interest":9634,"efp.volume":262,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00394275700934577,"acc_return":-0.0668056452868484,"sq_return":1.55453328347452e-05,"x":1582156800000,"y":68.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-21","open":68.75,"high":68.99,"low":68,"settle":68.93,"change":0.18,"wave":68.35,"volume":3728,"prev.day.open.interest":3219,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00261818181818185,"acc_return":-0.0643591715354839,"sq_return":6.85487603305803e-06,"x":1582243200000,"y":68.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-24","open":67.93,"high":67.93,"low":65.9,"settle":67.53,"change":-1.4,"wave":66.77,"volume":112,"prev.day.open.interest":477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0203104598868418,"acc_return":-0.0831707841310811,"sq_return":0.000412514780815009,"x":1582502400000,"y":67.53},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-25","open":67.05,"high":67.05,"low":67.05,"settle":66.33,"change":-1.2,"wave":67.05,"volume":3,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0177698800533097,"acc_return":-0.0993188299891454,"sq_return":0.000315768637109014,"x":1582588800000,"y":66.33},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-26","open":65.68,"high":65.73,"low":65.66,"settle":65.55,"change":-0.78,"wave":65.68,"volume":26,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117593848937133,"acc_return":-0.109848255414134,"sq_return":0.000138283133078493,"x":1582675200000,"y":65.55},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-27","open":65.25,"high":64.38,"low":64.38,"settle":62.6,"change":-2.95,"wave":64.38,"volume":5,"prev.day.open.interest":101,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0450038138825324,"acc_return":-0.149020419268918,"sq_return":0.00202534326397361,"x":1582761600000,"y":62.6},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-28","open":61.95,"high":61.95,"low":60.7,"settle":61.59,"change":-1.01,"wave":61.55,"volume":4,"prev.day.open.interest":72,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0161341853035143,"acc_return":-0.162640114722668,"sq_return":0.000260311935408137,"x":1582848000000,"y":61.59},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-02","open":62.98,"high":62.98,"low":62.98,"settle":63.48,"change":1.89,"wave":62.98,"volume":1,"prev.day.open.interest":69,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.030686799805163,"acc_return":-0.13654589314926,"sq_return":0.000941679682282151,"x":1583107200000,"y":63.48},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-03","open":null,"high":null,"low":null,"settle":62.75,"change":-0.73,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0114996849401385,"acc_return":-0.146418468785819,"sq_return":0.000132242753722449,"x":1583193600000,"y":62.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":62.96,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00334661354581667,"acc_return":-0.143557075953583,"sq_return":1.11998222250436e-05,"x":1583280000000,"y":62.96},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-05","open":63.69,"high":63.69,"low":63.69,"settle":63.53,"change":0.57,"wave":63.69,"volume":1,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00905336721728078,"acc_return":-0.135768178989672,"sq_return":8.19634579709344e-05,"x":1583366400000,"y":63.53},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":62.97,"change":-0.56,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00881473319691484,"acc_return":-0.143352675147881,"sq_return":7.76995213327925e-05,"x":1583452800000,"y":62.97},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-09","open":62,"high":62.5,"low":60.5,"settle":61.21,"change":-1.58,"wave":61.4,"volume":29665,"prev.day.open.interest":105315,"efp.volume":157,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0279498173733523,"acc_return":-0.166964303991972,"sq_return":0.000781192291203748,"x":1583712000000,"y":61.21},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-10","open":62.25,"high":62.91,"low":61.01,"settle":61.41,"change":0.2,"wave":61.68,"volume":19910,"prev.day.open.interest":104733,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0032674399607906,"acc_return":-0.164237958210068,"sq_return":1.06761638973713e-05,"x":1583798400000,"y":61.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-11","open":61.41,"high":61.94,"low":61.31,"settle":61.55,"change":0.14,"wave":61.53,"volume":14462,"prev.day.open.interest":103885,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00227975899690613,"acc_return":-0.162330448671167,"sq_return":5.19730108397446e-06,"x":1583884800000,"y":61.55},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-12","open":61.6,"high":61.6,"low":59.35,"settle":59.7,"change":-1.85,"wave":60.12,"volume":34512,"prev.day.open.interest":104256,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0300568643379365,"acc_return":-0.187133549750124,"sq_return":0.000903415093829121,"x":1583971200000,"y":59.7},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-13","open":59.35,"high":61.91,"low":58.57,"settle":60.49,"change":0.79,"wave":60.4,"volume":30831,"prev.day.open.interest":102854,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0132328308207705,"acc_return":-0.176305540934981,"sq_return":0.000175107811531135,"x":1584057600000,"y":60.49},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-16","open":59.4,"high":59.72,"low":58.1,"settle":58.8,"change":-1.69,"wave":58.8,"volume":25194,"prev.day.open.interest":101436,"efp.volume":40,"efs.volume":48,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.027938502231774,"acc_return":-0.1989998319985,"sq_return":0.000780559906954839,"x":1584316800000,"y":58.8},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-17","open":58.76,"high":59.67,"low":57.86,"settle":57.92,"change":-0.88,"wave":58.66,"volume":19078,"prev.day.open.interest":99923,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0149659863945577,"acc_return":-0.210898331141305,"sq_return":0.000223980748762086,"x":1584403200000,"y":57.92},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-18","open":57.96,"high":58.59,"low":55.65,"settle":56.64,"change":-1.28,"wave":56.89,"volume":27824,"prev.day.open.interest":97173,"efp.volume":25,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0220994475138122,"acc_return":-0.228145760778356,"sq_return":0.000488385580415741,"x":1584489600000,"y":56.64},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-19","open":56.3,"high":56.95,"low":53.64,"settle":54.93,"change":-1.71,"wave":54.8,"volume":26980,"prev.day.open.interest":94938,"efp.volume":302,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0301906779661018,"acc_return":-0.251100313281097,"sq_return":0.000911477036052862,"x":1584576000000,"y":54.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-20","open":55.32,"high":56.35,"low":53.2,"settle":53.68,"change":-1.25,"wave":54.55,"volume":22731,"prev.day.open.interest":92157,"efp.volume":3,"efs.volume":73,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0227562352084472,"acc_return":-0.267950005793716,"sq_return":0.00051784624086217,"x":1584662400000,"y":53.68},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-23","open":52.77,"high":52.9,"low":50.68,"settle":52.15,"change":-1.53,"wave":51.4,"volume":30114,"prev.day.open.interest":88995,"efp.volume":114,"efs.volume":149,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0285022354694486,"acc_return":-0.288520521693661,"sq_return":0.000812377426755896,"x":1584921600000,"y":52.15},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-24","open":52.04,"high":54.87,"low":51.16,"settle":52.89,"change":0.74,"wave":53.51,"volume":23464,"prev.day.open.interest":85758,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0141898370086291,"acc_return":-0.278352775135297,"sq_return":0.000201351474331459,"x":1585008000000,"y":52.89},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-25","open":53.19,"high":54.28,"low":52.22,"settle":53.44,"change":0.55,"wave":53.15,"volume":15521,"prev.day.open.interest":81742,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0103989411987142,"acc_return":-0.270809253738301,"sq_return":0.000108137978054316,"x":1585094400000,"y":53.44},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-26","open":53.44,"high":54.01,"low":52.5,"settle":52.78,"change":-0.66,"wave":53.01,"volume":11432,"prev.day.open.interest":79435,"efp.volume":312,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0123502994011976,"acc_return":-0.279759594316355,"sq_return":0.000152529895299221,"x":1585180800000,"y":52.78},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-27","open":52.78,"high":53.32,"low":51.15,"settle":51.33,"change":-1.45,"wave":51.98,"volume":13733,"prev.day.open.interest":78279,"efp.volume":23,"efs.volume":270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0274725274725275,"acc_return":-0.299277093593485,"sq_return":0.000754739765728777,"x":1585267200000,"y":51.33},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-30","open":51.05,"high":51.13,"low":48.8,"settle":50.7,"change":-0.63,"wave":50.02,"volume":18424,"prev.day.open.interest":77353,"efp.volume":297,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0122735242548216,"acc_return":-0.307824870206989,"sq_return":0.000150639397633695,"x":1585526400000,"y":50.7},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-31","open":50.5,"high":51.73,"low":49.46,"settle":51.13,"change":0.43,"wave":50.67,"volume":15755,"prev.day.open.interest":77559,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00848126232741619,"acc_return":-0.30192938612052,"sq_return":7.19318106664492e-05,"x":1585612800000,"y":51.13},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-01","open":50.98,"high":51.25,"low":48.35,"settle":48.41,"change":-2.72,"wave":49.22,"volume":18081,"prev.day.open.interest":76452,"efp.volume":8,"efs.volume":null,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0531977312732252,"acc_return":-0.338094674818482,"sq_return":0.00282999861261829,"x":1585699200000,"y":48.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-02","open":48.95,"high":51.48,"low":48.58,"settle":49.99,"change":1.58,"wave":50.24,"volume":20767,"prev.day.open.interest":75667,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0326378847345592,"acc_return":-0.316135077002217,"sq_return":0.00106523151994637,"x":1585785600000,"y":49.99},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-03","open":49.97,"high":51.14,"low":49.67,"settle":50.98,"change":0.99,"wave":50.62,"volume":13726,"prev.day.open.interest":72356,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0198039607921583,"acc_return":-0.302456848371894,"sq_return":0.000392196863057343,"x":1585872000000,"y":50.98},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-06","open":50.88,"high":53.86,"low":49.31,"settle":53.05,"change":2.07,"wave":52.31,"volume":21178,"prev.day.open.interest":71351,"efp.volume":10,"efs.volume":12900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0406041584935268,"acc_return":-0.273550814428774,"sq_return":0.00164869768696745,"x":1586131200000,"y":53.05},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-07","open":53.42,"high":53.58,"low":52.36,"settle":52.9,"change":-0.15,"wave":53.06,"volume":23517,"prev.day.open.interest":62997,"efp.volume":5,"efs.volume":492,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00282752120640906,"acc_return":-0.275601963705759,"sq_return":7.99487617269292e-06,"x":1586217600000,"y":52.9},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-08","open":52.71,"high":54.13,"low":52.19,"settle":53.84,"change":0.94,"wave":53.63,"volume":20960,"prev.day.open.interest":55269,"efp.volume":168,"efs.volume":2825,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0177693761814746,"acc_return":-0.26261481747354,"sq_return":0.000315750729878755,"x":1586304000000,"y":53.84},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-09","open":53.63,"high":54.5,"low":53.07,"settle":54.37,"change":0.53,"wave":53.96,"volume":18492,"prev.day.open.interest":48423,"efp.volume":165,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00984398216939075,"acc_return":-0.255320165579831,"sq_return":9.69039849512831e-05,"x":1586390400000,"y":54.37},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-13","open":54.33,"high":54.55,"low":52.35,"settle":52.76,"change":null,"wave":53.04,"volume":15439,"prev.day.open.interest":34615,"efp.volume":278,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0296119183373184,"acc_return":-0.277048270888122,"sq_return":0.000876865707616011,"x":1586736000000,"y":52.76},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-14","open":52.76,"high":53.07,"low":52.35,"settle":52.51,"change":-0.25,"wave":52.63,"volume":12371,"prev.day.open.interest":27013,"efp.volume":120,"efs.volume":131,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00473843821076569,"acc_return":-0.280465829645905,"sq_return":2.24527966772444e-05,"x":1586822400000,"y":52.51},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-15","open":52.64,"high":53.19,"low":51.91,"settle":52.75,"change":0.24,"wave":52.37,"volume":13984,"prev.day.open.interest":20937,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00457055798895456,"acc_return":-0.277169629997582,"sq_return":2.08900003303964e-05,"x":1586908800000,"y":52.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-16","open":52.71,"high":53.38,"low":52.1,"settle":52.79,"change":0.04,"wave":52.83,"volume":4019,"prev.day.open.interest":13945,"efp.volume":28,"efs.volume":400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000758293838862611,"acc_return":-0.276621304311746,"sq_return":5.75009546056996e-07,"x":1586995200000,"y":52.79},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-17","open":53.5,"high":53.76,"low":52.65,"settle":52.77,"change":-0.02,"wave":53.28,"volume":2910,"prev.day.open.interest":10900,"efp.volume":106,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000378859632506057,"acc_return":-0.276895311390169,"sq_return":1.43534621142624e-07,"x":1587081600000,"y":52.77},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-20","open":52.77,"high":54.27,"low":52.51,"settle":54.03,"change":1.26,"wave":53.42,"volume":4286,"prev.day.open.interest":8840,"efp.volume":198,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0238772029562251,"acc_return":-0.259421815031296,"sq_return":0.000570120821012764,"x":1587340800000,"y":54.03},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-21","open":54.1,"high":54.1,"low":52,"settle":53.31,"change":-0.72,"wave":52.76,"volume":3264,"prev.day.open.interest":5714,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133259300388673,"acc_return":-0.26922524313964,"sq_return":0.000177580411400785,"x":1587427200000,"y":53.31},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-22","open":52.73,"high":56.31,"low":52.3,"settle":56.28,"change":2.97,"wave":55.27,"volume":3063,"prev.day.open.interest":3361,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0557118739448508,"acc_return":-0.227356960476503,"sq_return":0.00310381289844694,"x":1587513600000,"y":56.28},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-23","open":56.54,"high":57.95,"low":56.01,"settle":56.88,"change":0.6,"wave":56.89,"volume":1661,"prev.day.open.interest":1865,"efp.volume":661,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0106609808102345,"acc_return":-0.219075763451881,"sq_return":0.000113656511836188,"x":1587600000000,"y":56.88},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-24","open":56.25,"high":56.6,"low":54.63,"settle":54.93,"change":-1.95,"wave":56.01,"volume":59,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0342827004219409,"acc_return":-0.245394243194347,"sq_return":0.00117530354822055,"x":1587686400000,"y":54.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-27","open":null,"high":null,"low":null,"settle":53.93,"change":-1,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0182049881667576,"acc_return":-0.259007541127339,"sq_return":0.000331421594151786,"x":1587945600000,"y":53.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-28","open":57.77,"high":57.77,"low":57.77,"settle":56.18,"change":2.25,"wave":57.77,"volume":1,"prev.day.open.interest":8,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0417207491192286,"acc_return":-0.227438824359868,"sq_return":0.00174062090706962,"x":1588032000000,"y":56.18},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-29","open":57.83,"high":57.83,"low":57.83,"settle":58.02,"change":1.84,"wave":57.83,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0327518689925241,"acc_return":-0.201717083641304,"sq_return":0.00107268492250346,"x":1588118400000,"y":58.02},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":58.06,"change":0.04,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000689417442261364,"acc_return":-0.201166543720801,"sq_return":4.75296409694201e-07,"x":1588204800000,"y":58.06},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":56.56,"change":-1.5,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258353427488804,"acc_return":-0.221540364322245,"sq_return":0.000667464934952129,"x":1588291200000,"y":56.56},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":55,"change":-1.56,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0275813295615276,"acc_return":-0.242717920983354,"sq_return":0.000760729740381596,"x":1588550400000,"y":55},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-05","open":54.06,"high":54.06,"low":52.15,"settle":53.91,"change":-1.09,"wave":53.11,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0198181818181818,"acc_return":-0.257578137306377,"sq_return":0.000392760330578513,"x":1588636800000,"y":53.91},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-06","open":53.6,"high":55.05,"low":53.2,"settle":54.51,"change":0.93,"wave":54.25,"volume":11620,"prev.day.open.interest":97140,"efp.volume":2145,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0111296605453535,"acc_return":-0.249269081276213,"sq_return":0.000123869343854798,"x":1588723200000,"y":54.51},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-07","open":54.6,"high":56.45,"low":54.42,"settle":55.39,"change":0.88,"wave":55.63,"volume":14084,"prev.day.open.interest":94717,"efp.volume":1,"efs.volume":1,"block.volume":351,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.016143826820767,"acc_return":-0.237051053833016,"sq_return":0.000260623144418915,"x":1588809600000,"y":55.39},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-08","open":55.39,"high":57.05,"low":55.39,"settle":56.27,"change":0.88,"wave":56.55,"volume":12673,"prev.day.open.interest":93238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158873442859722,"acc_return":-0.224833022207878,"sq_return":0.000252407708461012,"x":1588896000000,"y":56.27},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-11","open":55.75,"high":57.15,"low":55.75,"settle":56.63,"change":0.36,"wave":56.72,"volume":10137,"prev.day.open.interest":91346,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00639772525324322,"acc_return":-0.219857818836398,"sq_return":4.09308884159861e-05,"x":1589155200000,"y":56.63},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-12","open":56.56,"high":58.59,"low":56,"settle":58.34,"change":1.71,"wave":57.48,"volume":19223,"prev.day.open.interest":90205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0301960091824121,"acc_return":-0.195941364860692,"sq_return":0.000911798970544313,"x":1589241600000,"y":58.34},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-13","open":58.3,"high":58.43,"low":56.96,"settle":57.46,"change":-0.88,"wave":57.81,"volume":18913,"prev.day.open.interest":88674,"efp.volume":null,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0150839904010971,"acc_return":-0.207978763358358,"sq_return":0.000227526766420389,"x":1589328000000,"y":57.46},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-14","open":57.67,"high":58.23,"low":56.8,"settle":57.85,"change":0.39,"wave":57.57,"volume":9917,"prev.day.open.interest":87822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678733031674206,"acc_return":-0.202584768903815,"sq_return":4.60678528285658e-05,"x":1589414400000,"y":57.85},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-15","open":57.85,"high":58.86,"low":57.35,"settle":58.25,"change":0.4,"wave":58.16,"volume":12545,"prev.day.open.interest":87311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0069144338807261,"acc_return":-0.197051988032385,"sq_return":4.7809395890933e-05,"x":1589500800000,"y":58.25},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-18","open":58.4,"high":58.96,"low":57.4,"settle":57.8,"change":-0.45,"wave":58.07,"volume":11952,"prev.day.open.interest":86781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00772532188841202,"acc_return":-0.203231121256754,"sq_return":5.96805982795778e-05,"x":1589760000000,"y":57.8},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-19","open":57.99,"high":59.49,"low":57.92,"settle":59.2,"change":1.4,"wave":58.9,"volume":14653,"prev.day.open.interest":85138,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0242214532871974,"acc_return":-0.18369659885011,"sq_return":0.000586678799343885,"x":1589846400000,"y":59.2},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-20","open":59.39,"high":59.85,"low":58.1,"settle":58.21,"change":-0.99,"wave":58.99,"volume":14090,"prev.day.open.interest":83642,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016722972972973,"acc_return":-0.197234109366285,"sq_return":0.000279657825054785,"x":1589932800000,"y":58.21},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-21","open":58.15,"high":58.7,"low":57.32,"settle":58.06,"change":-0.15,"wave":58.04,"volume":15676,"prev.day.open.interest":82864,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00257687682528773,"acc_return":-0.199300075173067,"sq_return":6.64029417270498e-06,"x":1590019200000,"y":58.06},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-22","open":58.07,"high":58.21,"low":57.06,"settle":57.61,"change":-0.45,"wave":57.41,"volume":9516,"prev.day.open.interest":82796,"efp.volume":206,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00775060282466422,"acc_return":-0.205481994524768,"sq_return":6.0071844145693e-05,"x":1590105600000,"y":57.61},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":57.61,"change":0,"wave":null,"volume":null,"prev.day.open.interest":83268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205481994524768,"sq_return":0,"x":1590364800000,"y":57.61},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-26","open":57.8,"high":59.45,"low":57.66,"settle":58.23,"change":0.62,"wave":58.63,"volume":11587,"prev.day.open.interest":83268,"efp.volume":233,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107620204825551,"acc_return":-0.196885199005374,"sq_return":0.000115821084866936,"x":1590451200000,"y":58.23},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-27","open":58.46,"high":58.6,"low":57.62,"settle":58.34,"change":0.11,"wave":58.08,"volume":9742,"prev.day.open.interest":82418,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00188906062167282,"acc_return":-0.195366632579705,"sq_return":3.56855003235491e-06,"x":1590537600000,"y":58.34},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-28","open":58.49,"high":58.54,"low":57.53,"settle":57.57,"change":-0.77,"wave":57.83,"volume":8632,"prev.day.open.interest":81653,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.01319849160096,"acc_return":-0.205916803000588,"sq_return":0.000174200180540611,"x":1590624000000,"y":57.57},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-29","open":57.5,"high":57.73,"low":56.56,"settle":57.59,"change":0.02,"wave":57.06,"volume":15365,"prev.day.open.interest":81701,"efp.volume":16,"efs.volume":1364,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000347403161368831,"acc_return":-0.205640888063475,"sq_return":1.20688956529058e-07,"x":1590710400000,"y":57.59},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-01","open":57.59,"high":60.39,"low":57.26,"settle":60.06,"change":2.47,"wave":59.27,"volume":27144,"prev.day.open.interest":82704,"efp.volume":4970,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0428893905191874,"acc_return":-0.170830140049705,"sq_return":0.00183949981910736,"x":1590969600000,"y":60.06},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-02","open":60.3,"high":61.15,"low":60,"settle":60.37,"change":0.31,"wave":60.64,"volume":20383,"prev.day.open.interest":77496,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00516150516150504,"acc_return":-0.166539311496987,"sq_return":2.66411355322432e-05,"x":1591056000000,"y":60.37},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-03","open":60.37,"high":60.73,"low":59.84,"settle":60.48,"change":0.11,"wave":60.34,"volume":10481,"prev.day.open.interest":72161,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00182209706808023,"acc_return":-0.165019280818931,"sq_return":3.32003772550657e-06,"x":1591142400000,"y":60.48},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-04","open":60.17,"high":60.43,"low":59.66,"settle":60,"change":-0.48,"wave":60.16,"volume":11104,"prev.day.open.interest":69156,"efp.volume":7,"efs.volume":1019,"block.volume":1320,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00793650793650791,"acc_return":-0.171619884405549,"sq_return":6.2988158226253e-05,"x":1591228800000,"y":60},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-05","open":59.89,"high":62.32,"low":59.75,"settle":61.79,"change":1.79,"wave":61.23,"volume":26579,"prev.day.open.interest":64745,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0298333333333334,"acc_return":-0.146534210201409,"sq_return":0.00089002777777778,"x":1591315200000,"y":61.79},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-08","open":62.16,"high":62.16,"low":60.58,"settle":60.81,"change":-0.98,"wave":61.25,"volume":15175,"prev.day.open.interest":55868,"efp.volume":17,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0158601715487943,"acc_return":-0.159963546742242,"sq_return":0.000251545041557183,"x":1591574400000,"y":60.81},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-09","open":60.86,"high":61.33,"low":60.21,"settle":60.52,"change":-0.29,"wave":60.56,"volume":14505,"prev.day.open.interest":49685,"efp.volume":154,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00476895247492193,"acc_return":-0.163960103396217,"sq_return":2.2742907708064e-05,"x":1591660800000,"y":60.52},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-10","open":60.6,"high":60.7,"low":59.81,"settle":60.51,"change":-0.01,"wave":60.23,"volume":12339,"prev.day.open.interest":41938,"efp.volume":916,"efs.volume":550,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00016523463317919,"acc_return":-0.164098234729501,"sq_return":2.73024840018614e-08,"x":1591747200000,"y":60.51},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-11","open":60.2,"high":60.51,"low":59.35,"settle":60.02,"change":-0.49,"wave":59.96,"volume":17970,"prev.day.open.interest":36512,"efp.volume":11,"efs.volume":3264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00809783506858364,"acc_return":-0.170839896087026,"sq_return":6.55749327979829e-05,"x":1591833600000,"y":60.02},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-12","open":60.02,"high":60.38,"low":59.48,"settle":59.84,"change":-0.18,"wave":59.98,"volume":9509,"prev.day.open.interest":29405,"efp.volume":9,"efs.volume":485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0029990003332222,"acc_return":-0.173322822505424,"sq_return":8.99400299866688e-06,"x":1591920000000,"y":59.84},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-15","open":59.8,"high":59.8,"low":58.69,"settle":59.01,"change":-0.83,"wave":59.27,"volume":9139,"prev.day.open.interest":23665,"efp.volume":64,"efs.volume":414,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.013870320855615,"acc_return":-0.184709946112771,"sq_return":0.000192385800637709,"x":1592179200000,"y":59.01},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-16","open":59.4,"high":60.38,"low":59.15,"settle":60.07,"change":1.06,"wave":59.72,"volume":4708,"prev.day.open.interest":18765,"efp.volume":47,"efs.volume":980,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0179630571089646,"acc_return":-0.169932517772167,"sq_return":0.000322671420699924,"x":1592265600000,"y":60.07},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-17","open":60.06,"high":61.36,"low":59.91,"settle":61.34,"change":1.27,"wave":60.76,"volume":4796,"prev.day.open.interest":17034,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0211420009988348,"acc_return":-0.15219640239129,"sq_return":0.000446984206234731,"x":1592352000000,"y":61.34},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-18","open":61.38,"high":61.73,"low":60.85,"settle":61.17,"change":-0.17,"wave":61.28,"volume":4420,"prev.day.open.interest":14091,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00277143788718626,"acc_return":-0.15454278447464,"sq_return":7.68086796253142e-06,"x":1592438400000,"y":61.17},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-19","open":61.03,"high":62,"low":61.03,"settle":61.56,"change":0.39,"wave":61.66,"volume":2747,"prev.day.open.interest":10564,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00637567435017172,"acc_return":-0.149135204424551,"sq_return":4.06492234194376e-05,"x":1592524800000,"y":61.56},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-22","open":61.5,"high":62.85,"low":61.15,"settle":62.52,"change":0.96,"wave":61.86,"volume":3480,"prev.day.open.interest":7315,"efp.volume":105,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0155945419103314,"acc_return":-0.135762357005663,"sq_return":0.000243189737393082,"x":1592784000000,"y":62.52},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-23","open":62.52,"high":63.14,"low":61.75,"settle":63.04,"change":0.52,"wave":62.82,"volume":2746,"prev.day.open.interest":5694,"efp.volume":2266,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00831733845169547,"acc_return":-0.128544223809149,"sq_return":6.91781189200519e-05,"x":1592870400000,"y":63.04},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-24","open":63.04,"high":63.04,"low":61.8,"settle":61.66,"change":-1.38,"wave":62.21,"volume":60,"prev.day.open.interest":1031,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218908629441624,"acc_return":-0.147413852997744,"sq_return":0.000479209880440104,"x":1592956800000,"y":61.66},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-25","open":61.5,"high":61.8,"low":61.5,"settle":61.81,"change":0.15,"wave":61.6,"volume":8,"prev.day.open.interest":679,"efp.volume":240,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00243269542653279,"acc_return":-0.145337245724813,"sq_return":5.91800703827357e-06,"x":1593043200000,"y":61.81},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-26","open":61.5,"high":61.5,"low":60.1,"settle":60.55,"change":-1.26,"wave":60.88,"volume":104,"prev.day.open.interest":431,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0203850509626274,"acc_return":-0.162583212362417,"sq_return":0.000415550302748918,"x":1593129600000,"y":60.55},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-29","open":60.1,"high":60.1,"low":59.13,"settle":59.62,"change":-0.93,"wave":59.83,"volume":79,"prev.day.open.interest":340,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0153592072667217,"acc_return":-0.175346998633591,"sq_return":0.000235905247862116,"x":1593388800000,"y":59.62},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":60.98,"change":1.36,"wave":null,"volume":null,"prev.day.open.interest":210,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022811137202281,"acc_return":-0.156319531865793,"sq_return":0.000520347980461289,"x":1593475200000,"y":60.98},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":62.58,"change":1.6,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0262381108560183,"acc_return":-0.133889982479818,"sq_return":0.000688438461292708,"x":1593561600000,"y":62.58},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":63.05,"change":0.47,"wave":null,"volume":1,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00751038670501747,"acc_return":-0.127360673191255,"sq_return":5.64059084589032e-05,"x":1593648000000,"y":63.05},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":63.07,"change":0.02,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000317208564631244,"acc_return":-0.127083820615274,"sq_return":1.00621273475414e-07,"x":1593993600000,"y":63.07},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":63.24,"change":0.17,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00269541778975735,"acc_return":-0.124727772976479,"sq_return":7.26527706134039e-06,"x":1594080000000,"y":63.24},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-08","open":64.87,"high":64.88,"low":64.87,"settle":64.66,"change":1.42,"wave":64.88,"volume":43,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224541429475016,"acc_return":-0.104851973338625,"sq_return":0.000504188535506835,"x":1594166400000,"y":64.66},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-09","open":64.87,"high":65.09,"low":64.33,"settle":64.34,"change":-0.23,"wave":64.66,"volume":34,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00494896381070198,"acc_return":-0.109271084497701,"sq_return":2.44922427996378e-05,"x":1594252800000,"y":64.34},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-10","open":64.94,"high":64.94,"low":64.42,"settle":64.71,"change":0.37,"wave":64.67,"volume":15,"prev.day.open.interest":165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00575069940938744,"acc_return":-0.104134013531047,"sq_return":3.3070543697129e-05,"x":1594339200000,"y":64.71},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":63.75,"change":-0.96,"wave":null,"volume":null,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148354195642094,"acc_return":-0.117326461603258,"sq_return":0.000220089673646128,"x":1594598400000,"y":63.75},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-14","open":63.06,"high":63.06,"low":62.81,"settle":62.69,"change":-1.06,"wave":62.86,"volume":11,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0166274509803922,"acc_return":-0.131881728756828,"sq_return":0.000276472126105346,"x":1594684800000,"y":62.69},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-15","open":63.22,"high":63.31,"low":62.6,"settle":62.59,"change":-0.1,"wave":63.02,"volume":12,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00159515074174499,"acc_return":-0.133265404382127,"sq_return":2.54450588888959e-06,"x":1594771200000,"y":62.59},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-16","open":62.3,"high":62.86,"low":62.3,"settle":62.88,"change":0.29,"wave":62.69,"volume":5,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00463332800766891,"acc_return":-0.129240220908332,"sq_return":2.14677284266492e-05,"x":1594857600000,"y":62.88},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-17","open":62.96,"high":62.96,"low":62.08,"settle":62.01,"change":-0.87,"wave":62.48,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0138358778625955,"acc_return":-0.141204984486947,"sq_return":0.000191431516228662,"x":1594944000000,"y":62.01},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-20","open":62.59,"high":63.06,"low":62.59,"settle":62.99,"change":0.98,"wave":62.9,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158039025963554,"acc_return":-0.127524856740012,"sq_return":0.00024976333727509,"x":1595203200000,"y":62.99},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-21","open":63.11,"high":63.27,"low":62.89,"settle":62.91,"change":-0.08,"wave":63.12,"volume":20,"prev.day.open.interest":153,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00127004286394672,"acc_return":-0.128632234212401,"sq_return":1.61300887626198e-06,"x":1595289600000,"y":62.91},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-22","open":62.62,"high":62.96,"low":62.62,"settle":62.74,"change":-0.17,"wave":62.82,"volume":13,"prev.day.open.interest":164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0027022730885391,"acc_return":-0.130983729254285,"sq_return":7.30227984504263e-06,"x":1595376000000,"y":62.74},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-23","open":62.93,"high":62.94,"low":61.68,"settle":61.68,"change":-1.06,"wave":62.25,"volume":40,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0168951227287217,"acc_return":-0.145542533102846,"sq_return":0.00028544517201857,"x":1595462400000,"y":61.68},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-24","open":62.07,"high":62.13,"low":59.55,"settle":59.96,"change":-1.72,"wave":60.15,"volume":93,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0278858625162127,"acc_return":-0.16904066106707,"sq_return":0.000777621328273118,"x":1595548800000,"y":59.96},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-27","open":59.51,"high":61.46,"low":59.05,"settle":60.69,"change":0.73,"wave":60.05,"volume":148,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0121747831887924,"acc_return":-0.158862075970212,"sq_return":0.000148225345694102,"x":1595808000000,"y":60.69},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-28","open":60.54,"high":60.95,"low":60.12,"settle":60.59,"change":-0.1,"wave":60.57,"volume":75,"prev.day.open.interest":150,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00164771791069362,"acc_return":-0.160246892785952,"sq_return":2.71497431322056e-06,"x":1595894400000,"y":60.59},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-29","open":61.2,"high":61.2,"low":61,"settle":61.03,"change":0.44,"wave":61.07,"volume":5,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00726192440996853,"acc_return":-0.154126473082656,"sq_return":5.27355461360968e-05,"x":1595980800000,"y":61.03},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-30","open":61.06,"high":62.67,"low":60.53,"settle":62.82,"change":1.79,"wave":61.51,"volume":14,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.029329837784696,"acc_return":-0.128949729661198,"sq_return":0.000860239384476581,"x":1596067200000,"y":62.82},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-31","open":62.62,"high":62.63,"low":61.96,"settle":62.3,"change":-0.52,"wave":62.28,"volume":6,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00827761859280485,"acc_return":-0.136130192010124,"sq_return":6.85189695679485e-05,"x":1596153600000,"y":62.3},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-03","open":62.7,"high":63.7,"low":62.3,"settle":63.53,"change":1.23,"wave":63.18,"volume":75,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0197431781701445,"acc_return":-0.118905177724478,"sq_return":0.00038979308425807,"x":1596412800000,"y":63.53},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-04","open":63.8,"high":63.94,"low":63.25,"settle":63.93,"change":0.4,"wave":63.7,"volume":10,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00629623799779622,"acc_return":-0.113340093863097,"sq_return":3.96426129248929e-05,"x":1596499200000,"y":63.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-05","open":63.9,"high":64.14,"low":63.49,"settle":64.36,"change":0.43,"wave":63.92,"volume":14,"prev.day.open.interest":109,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00672610667918039,"acc_return":-0.10735622322958,"sq_return":4.5240511059715e-05,"x":1596585600000,"y":64.36},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-06","open":64.58,"high":64.58,"low":64.17,"settle":64.41,"change":0.05,"wave":64.35,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000776880049720319,"acc_return":-0.106662476643852,"sq_return":6.03542611653445e-07,"x":1596672000000,"y":64.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-07","open":64.74,"high":64.74,"low":61.78,"settle":61.88,"change":-2.53,"wave":63.08,"volume":27,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.03927961496662,"acc_return":-0.141072206052162,"sq_return":0.00154288815192592,"x":1596758400000,"y":61.88},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-10","open":62.4,"high":62.78,"low":62.4,"settle":62.34,"change":0.46,"wave":62.64,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00743374272786035,"acc_return":-0.134663366490866,"sq_return":5.52605309440166e-05,"x":1597017600000,"y":62.34},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-11","open":62.77,"high":62.77,"low":62.45,"settle":63.03,"change":0.69,"wave":62.56,"volume":7,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0110683349374399,"acc_return":-0.125032329348193,"sq_return":0.000122508038287352,"x":1597104000000,"y":63.03},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-12","open":61.98,"high":61.98,"low":61.98,"settle":61.84,"change":-1.19,"wave":61.98,"volume":2,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0188798984610502,"acc_return":-0.141396665537133,"sq_return":0.000356450565899566,"x":1597190400000,"y":61.84},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-13","open":62.37,"high":62.66,"low":62.23,"settle":62.43,"change":0.59,"wave":62.49,"volume":5,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00954075032341528,"acc_return":-0.133165743344895,"sq_return":9.10259167337488e-05,"x":1597276800000,"y":62.43},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-14","open":62.79,"high":62.79,"low":62.56,"settle":62.29,"change":-0.14,"wave":62.68,"volume":10,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00224251161300659,"acc_return":-0.135107451267,"sq_return":5.02885833446943e-06,"x":1597363200000,"y":62.29},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-17","open":62.88,"high":62.88,"low":62.86,"settle":62.62,"change":0.33,"wave":62.87,"volume":3,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0052978006100497,"acc_return":-0.13051326419646,"sq_return":2.80666913038429e-05,"x":1597622400000,"y":62.62},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-18","open":null,"high":null,"low":null,"settle":62.39,"change":-0.23,"wave":null,"volume":1,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00367294793995521,"acc_return":-0.133700985959831,"sq_return":1.34905465696212e-05,"x":1597708800000,"y":62.39},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-19","open":62.29,"high":62.65,"low":62.29,"settle":63.21,"change":0.82,"wave":62.53,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0131431319121653,"acc_return":-0.122239951783852,"sq_return":0.000172741916460578,"x":1597795200000,"y":63.21},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-20","open":62.69,"high":64.25,"low":62.69,"settle":63.92,"change":0.71,"wave":63.39,"volume":45,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.011232399936719,"acc_return":-0.112325019877949,"sq_return":0.000126166808338405,"x":1597881600000,"y":63.92},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-21","open":63.77,"high":63.77,"low":63.57,"settle":63.73,"change":-0.19,"wave":63.62,"volume":4,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0029724655819775,"acc_return":-0.114959685537953,"sq_return":8.83555163604085e-06,"x":1597968000000,"y":63.73},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-24","open":64.13,"high":65.29,"low":64.09,"settle":65.16,"change":1.43,"wave":64.95,"volume":31,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224384120508394,"acc_return":-0.0948763093739363,"sq_return":0.000503482335363255,"x":1598227200000,"y":65.16},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-25","open":65.2,"high":65.79,"low":65.16,"settle":64.98,"change":-0.18,"wave":65.46,"volume":10,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00276243093922646,"acc_return":-0.0973732007279647,"sq_return":7.63102469399556e-06,"x":1598313600000,"y":64.98},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":64.98,"change":0,"wave":null,"volume":null,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0973732007279647,"sq_return":0,"x":1598400000000,"y":64.98},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-27","open":64.49,"high":64.95,"low":64.49,"settle":64.76,"change":-0.22,"wave":64.72,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00338565712526928,"acc_return":-0.100424018157285,"sq_return":1.14626741698867e-05,"x":1598486400000,"y":64.76},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-28","open":64.32,"high":64.32,"low":64.25,"settle":64.37,"change":-0.39,"wave":64.29,"volume":3,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00602223594811613,"acc_return":-0.105825197062468,"sq_return":3.62673258147822e-05,"x":1598572800000,"y":64.37},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-31","open":64.6,"high":64.6,"low":64.6,"settle":64.41,"change":0.04,"wave":64.6,"volume":1,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000621407487960024,"acc_return":-0.105269377467034,"sq_return":3.86147266092787e-07,"x":1598832000000,"y":64.41},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-01","open":64.94,"high":65.61,"low":64.88,"settle":64.66,"change":0.25,"wave":65.22,"volume":22,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00388138487812451,"acc_return":-0.101789835205699,"sq_return":1.50651485721336e-05,"x":1598918400000,"y":64.66},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-02","open":64.75,"high":64.75,"low":64.15,"settle":64.18,"change":-0.48,"wave":64.39,"volume":26,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00742344571605302,"acc_return":-0.108432961654197,"sq_return":5.5107546299186e-05,"x":1599004800000,"y":64.18},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-03","open":63.79,"high":63.79,"low":63.53,"settle":63.56,"change":-0.62,"wave":63.66,"volume":15,"prev.day.open.interest":130,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00966033032097235,"acc_return":-0.117004325984587,"sq_return":9.33219819102978e-05,"x":1599091200000,"y":63.56},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-04","open":63.43,"high":63.48,"low":63.43,"settle":64.12,"change":0.56,"wave":63.46,"volume":2,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00881057268722474,"acc_return":-0.109190255747242,"sq_return":7.76261910768705e-05,"x":1599177600000,"y":64.12},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":64.12,"change":0,"wave":null,"volume":null,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.109190255747242,"sq_return":0,"x":1599436800000,"y":64.12},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-08","open":64.33,"high":64.43,"low":63.01,"settle":63.19,"change":-0.93,"wave":63.37,"volume":9,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0145040548970681,"acc_return":-0.122017361789112,"sq_return":0.000210367608457164,"x":1599523200000,"y":63.19},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-09","open":63.05,"high":63.33,"low":63.05,"settle":63.35,"change":0.16,"wave":63.19,"volume":16,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00253204620984349,"acc_return":-0.119791452314137,"sq_return":6.41125800878276e-06,"x":1599609600000,"y":63.35},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-10","open":64.37,"high":64.45,"low":64.37,"settle":63.96,"change":0.61,"wave":64.4,"volume":9,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00962904498816108,"acc_return":-0.111274947508582,"sq_return":9.27185073840301e-05,"x":1599696000000,"y":63.96},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-11","open":64.71,"high":64.72,"low":64.71,"settle":64.06,"change":0.1,"wave":64.72,"volume":3,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00156347717323335,"acc_return":-0.109884359382604,"sq_return":2.44446087122175e-06,"x":1599782400000,"y":64.06},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-14","open":64.68,"high":65.84,"low":64.68,"settle":65.46,"change":1.4,"wave":65.58,"volume":38,"prev.day.open.interest":113,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0218545113955666,"acc_return":-0.0902171915792028,"sq_return":0.00047761966833895,"x":1600041600000,"y":65.46},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-15","open":65.5,"high":65.5,"low":64.37,"settle":65.39,"change":-0.07,"wave":64.76,"volume":22,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0010693553315001,"acc_return":-0.0911895526834697,"sq_return":1.14352082500769e-06,"x":1600128000000,"y":65.39},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-16","open":65.43,"high":65.43,"low":65.21,"settle":64.97,"change":-0.42,"wave":65.25,"volume":11,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00642300045878574,"acc_return":-0.097008136217419,"sq_return":4.12549348935619e-05,"x":1600214400000,"y":64.97},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-17","open":64.97,"high":64.97,"low":64.43,"settle":64.35,"change":-0.62,"wave":64.61,"volume":49,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00954286593812537,"acc_return":-0.105584280934024,"sq_return":9.10662903130333e-05,"x":1600300800000,"y":64.35},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-18","open":64.18,"high":64.18,"low":64.18,"settle":64.16,"change":-0.19,"wave":64.18,"volume":12,"prev.day.open.interest":96,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00295260295260291,"acc_return":-0.108221240563877,"sq_return":8.71786419571943e-06,"x":1600387200000,"y":64.16},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-21","open":65.05,"high":65.79,"low":63.96,"settle":63.74,"change":-0.42,"wave":64.51,"volume":11,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00654613466334153,"acc_return":-0.114039878839914,"sq_return":4.28518790306015e-05,"x":1600646400000,"y":63.74},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-22","open":63.92,"high":64.31,"low":63.56,"settle":63.84,"change":0.1,"wave":63.79,"volume":12,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00156887354879198,"acc_return":-0.112648828534851,"sq_return":2.46136421209915e-06,"x":1600732800000,"y":63.84},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-23","open":63.38,"high":63.59,"low":63.38,"settle":63.76,"change":-0.08,"wave":63.49,"volume":2,"prev.day.open.interest":91,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00125313283208028,"acc_return":-0.113760100989976,"sq_return":1.57034189483755e-06,"x":1600819200000,"y":63.76},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-24","open":null,"high":null,"low":null,"settle":63.97,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00329360100376408,"acc_return":-0.110836368207414,"sq_return":1.08478075719958e-05,"x":1600905600000,"y":63.97},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-25","open":null,"high":null,"low":null,"settle":64.66,"change":0.69,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107863060809754,"acc_return":-0.101193666039664,"sq_return":0.000116344398872487,"x":1600992000000,"y":64.66},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-28","open":null,"high":null,"low":null,"settle":64.4,"change":-0.26,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00402103309619539,"acc_return":-0.104800539516903,"sq_return":1.61687071606987e-05,"x":1601251200000,"y":64.4},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-29","open":null,"high":null,"low":null,"settle":64,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00621118012422373,"acc_return":-0.110343552466938,"sq_return":3.85787585355519e-05,"x":1601337600000,"y":64},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-30","open":null,"high":null,"low":null,"settle":64.49,"change":0.49,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00765624999999992,"acc_return":-0.103505978603537,"sq_return":5.86181640624988e-05,"x":1601424000000,"y":64.49},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-01","open":null,"high":null,"low":null,"settle":64.61,"change":0.12,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00186075360521021,"acc_return":-0.101836271145855,"sq_return":3.46240397930279e-06,"x":1601510400000,"y":64.61},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-02","open":null,"high":null,"low":null,"settle":64.52,"change":-0.09,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00139297322395915,"acc_return":-0.103086518188391,"sq_return":1.94037440266714e-06,"x":1601596800000,"y":64.52},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-05","open":null,"high":null,"low":null,"settle":64.73,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00325480471171735,"acc_return":-0.100162483962976,"sq_return":1.05937537114175e-05,"x":1601856000000,"y":64.73},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-06","open":null,"high":null,"low":null,"settle":65.56,"change":0.83,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0128224934342653,"acc_return":-0.088550032133983,"sq_return":0.000164416337871778,"x":1601942400000,"y":65.56},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-07","open":null,"high":null,"low":null,"settle":66.29,"change":0.73,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0111348383160463,"acc_return":-0.0783444709157561,"sq_return":0.000123984624324494,"x":1602028800000,"y":66.29},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-08","open":67.77,"high":68.29,"low":67.1,"settle":67.49,"change":-0.1,"wave":67.8,"volume":16718,"prev.day.open.interest":126387,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0181022778699651,"acc_return":-0.061508481296464,"sq_return":0.000327692464081428,"x":1602115200000,"y":67.49},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-09","open":67.75,"high":68.68,"low":67.54,"settle":67.64,"change":0.15,"wave":68.21,"volume":18578,"prev.day.open.interest":125433,"efp.volume":44,"efs.volume":2100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00222255148910966,"acc_return":-0.0594203159060857,"sq_return":4.93973512174356e-06,"x":1602201600000,"y":67.64},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-12","open":68.02,"high":69.47,"low":68.02,"settle":68.37,"change":0.73,"wave":68.89,"volume":21355,"prev.day.open.interest":126441,"efp.volume":51,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107924305144886,"acc_return":-0.0492141996863472,"sq_return":0.000116476556410065,"x":1602460800000,"y":68.37},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-13","open":68.67,"high":69.25,"low":68.26,"settle":68.83,"change":0.46,"wave":68.76,"volume":14142,"prev.day.open.interest":127320,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00672809711861921,"acc_return":-0.0427956523905519,"sq_return":4.52672908375722e-05,"x":1602547200000,"y":68.83},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-14","open":68.82,"high":69.39,"low":68.55,"settle":68.93,"change":0.1,"wave":68.92,"volume":13303,"prev.day.open.interest":125869,"efp.volume":182,"efs.volume":224,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00145285485979962,"acc_return":-0.0414039626855273,"sq_return":2.11078724364338e-06,"x":1602633600000,"y":68.93},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-15","open":69.1,"high":69.27,"low":68.41,"settle":69.22,"change":0.29,"wave":68.93,"volume":13503,"prev.day.open.interest":125824,"efp.volume":36,"efs.volume":115,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00420716669084564,"acc_return":-0.037362493761892,"sq_return":1.77002515645611e-05,"x":1602720000000,"y":69.22},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-16","open":69.01,"high":70.04,"low":69,"settle":69.92,"change":0.7,"wave":69.68,"volume":19573,"prev.day.open.interest":126423,"efp.volume":null,"efs.volume":380,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0101126841953194,"acc_return":-0.0275782555944742,"sq_return":0.000102266381634263,"x":1602806400000,"y":69.92},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-19","open":70,"high":71.22,"low":70,"settle":71.16,"change":1.24,"wave":70.83,"volume":22047,"prev.day.open.interest":126117,"efp.volume":64,"efs.volume":371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0177345537757436,"acc_return":-0.0101789615425839,"sq_return":0.000314514397624742,"x":1603065600000,"y":71.16},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-20","open":70.97,"high":71.65,"low":70.3,"settle":71.02,"change":-0.14,"wave":71.05,"volume":17589,"prev.day.open.interest":128696,"efp.volume":449,"efs.volume":346,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00196739741427765,"acc_return":-0.0121244185232104,"sq_return":3.87065258570638e-06,"x":1603152000000,"y":71.02},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-21","open":70.81,"high":72.13,"low":70.57,"settle":71.04,"change":0.02,"wave":71.37,"volume":18840,"prev.day.open.interest":128099,"efp.volume":1093,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000281610813855471,"acc_return":-0.0118461829014816,"sq_return":7.93046504803406e-08,"x":1603238400000,"y":71.04},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-22","open":71,"high":72.1,"low":70.82,"settle":71.94,"change":0.9,"wave":71.79,"volume":15855,"prev.day.open.interest":128297,"efp.volume":645,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0126689189189189,"acc_return":0.000752293720416297,"sq_return":0.00016050150657414,"x":1603324800000,"y":71.94},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-23","open":71.7,"high":71.91,"low":71.1,"settle":71.29,"change":-0.65,"wave":71.43,"volume":14571,"prev.day.open.interest":129086,"efp.volume":747,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00903530720044465,"acc_return":-0.0082490843400217,"sq_return":8.1636776206407e-05,"x":1603411200000,"y":71.29},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-26","open":71.35,"high":72.38,"low":71.22,"settle":72.11,"change":0.82,"wave":71.91,"volume":15545,"prev.day.open.interest":127400,"efp.volume":530,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0115023144901107,"acc_return":0.00322420478178209,"sq_return":0.000132303238629412,"x":1603670400000,"y":72.11},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-27","open":72,"high":72.53,"low":71.76,"settle":72.03,"change":-0.08,"wave":72.17,"volume":17272,"prev.day.open.interest":126533,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0011094161697407,"acc_return":0.00211182878517358,"sq_return":1.23080423768212e-06,"x":1603756800000,"y":72.03},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-28","open":72,"high":72.6,"low":70.05,"settle":70.17,"change":-1.86,"wave":71.06,"volume":26099,"prev.day.open.interest":123856,"efp.volume":512,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258225739275302,"acc_return":-0.0234340286080432,"sq_return":0.000666805324242761,"x":1603843200000,"y":70.17},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-29","open":70.15,"high":70.46,"low":69.58,"settle":69.82,"change":-0.35,"wave":70,"volume":22025,"prev.day.open.interest":121635,"efp.volume":9,"efs.volume":603,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00498788656120863,"acc_return":-0.0282929010669046,"sq_return":2.48790123474857e-05,"x":1603929600000,"y":69.82},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-30","open":69.86,"high":70.05,"low":68.37,"settle":68.92,"change":-0.9,"wave":69.22,"volume":24444,"prev.day.open.interest":117776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128902893153823,"acc_return":-0.0407381032499676,"sq_return":0.000166159558634258,"x":1604016000000,"y":68.92},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-02","open":68.75,"high":69.09,"low":68.06,"settle":68.73,"change":-0.19,"wave":68.6,"volume":17708,"prev.day.open.interest":111976,"efp.volume":113,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00275681950087059,"acc_return":-0.0433789732798089,"sq_return":7.60005376038036e-06,"x":1604275200000,"y":68.73},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-03","open":68.74,"high":70.33,"low":68.73,"settle":70.24,"change":1.51,"wave":69.63,"volume":18557,"prev.day.open.interest":108636,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0219700276444055,"acc_return":-0.0221294108658141,"sq_return":0.000482682114695941,"x":1604361600000,"y":70.24},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-04","open":69.95,"high":70.72,"low":69.63,"settle":70.23,"change":-0.01,"wave":70.15,"volume":14561,"prev.day.open.interest":107273,"efp.volume":null,"efs.volume":2509,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000142369020501021,"acc_return":-0.022268619434037,"sq_return":2.02689379984201e-08,"x":1604448000000,"y":70.23},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-05","open":70.29,"high":70.94,"low":69.86,"settle":70.07,"change":-0.16,"wave":70.42,"volume":17441,"prev.day.open.interest":102822,"efp.volume":7,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00227822867720362,"acc_return":-0.0244935796573954,"sq_return":5.19032590563296e-06,"x":1604534400000,"y":70.07},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-06","open":70,"high":70.27,"low":68.55,"settle":68.62,"change":-1.45,"wave":69.15,"volume":28441,"prev.day.open.interest":101367,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0206935921221634,"acc_return":-0.044472876953894,"sq_return":0.000428224754918462,"x":1604620800000,"y":68.62},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-09","open":68.66,"high":70.44,"low":68.62,"settle":70,"change":1.38,"wave":69.75,"volume":29260,"prev.day.open.interest":92627,"efp.volume":null,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0201107548819586,"acc_return":-0.0250619754700162,"sq_return":0.00040444246192222,"x":1604880000000,"y":70},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-10","open":70,"high":70.16,"low":69.11,"settle":69.85,"change":-0.15,"wave":69.72,"volume":28948,"prev.day.open.interest":80861,"efp.volume":216,"efs.volume":3300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00214285714285722,"acc_return":-0.0271488915995912,"sq_return":4.59183673469423e-06,"x":1604966400000,"y":69.85},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-11","open":69.94,"high":70.38,"low":69.25,"settle":69.28,"change":-0.57,"wave":69.64,"volume":22195,"prev.day.open.interest":65001,"efp.volume":44,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00816034359341433,"acc_return":-0.0350553871739108,"sq_return":6.65912075625783e-05,"x":1605052800000,"y":69.28},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-12","open":69.36,"high":69.42,"low":68.37,"settle":68.48,"change":-0.8,"wave":68.81,"volume":23501,"prev.day.open.interest":54685,"efp.volume":344,"efs.volume":1372,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0115473441108545,"acc_return":-0.0461338481645308,"sq_return":0.000133341156014485,"x":1605139200000,"y":68.48},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-13","open":68.45,"high":68.77,"low":68.22,"settle":68.46,"change":-0.02,"wave":68.45,"volume":14646,"prev.day.open.interest":42840,"efp.volume":400,"efs.volume":2165,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000292056074766456,"acc_return":-0.0464123898918067,"sq_return":8.52967508079896e-08,"x":1605225600000,"y":68.46},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-16","open":68.4,"high":70,"low":68.4,"settle":69.57,"change":1.11,"wave":69.42,"volume":11786,"prev.day.open.interest":24787,"efp.volume":18,"efs.volume":2406,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0162138475021911,"acc_return":-0.0308250418362037,"sq_return":0.000262888850824309,"x":1605484800000,"y":69.57}],"type":"line"},{"name":"orange_juice","data":[{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-02","open":null,"high":null,"low":null,"settle":135.7,"change":null,"wave":null,"volume":10,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":135.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-03","open":138.6,"high":138.6,"low":138.6,"settle":139.5,"change":3.8,"wave":138.6,"volume":4,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0280029476787031,"acc_return":0.0283987158059502,"sq_return":0.000784165078696186,"x":1514937600000,"y":139.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-04","open":138.45,"high":139.5,"low":138.45,"settle":139.5,"change":0,"wave":138.83,"volume":4,"prev.day.open.interest":347,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0283987158059502,"sq_return":0,"x":1515024000000,"y":139.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-05","open":139,"high":140,"low":139,"settle":138.85,"change":-0.65,"wave":139.13,"volume":13,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00465949820788536,"acc_return":0.0236180402566417,"sq_return":2.17109235492869e-05,"x":1515110400000,"y":138.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-08","open":null,"high":null,"low":null,"settle":138,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00612171407994233,"acc_return":0.0173708844474922,"sq_return":3.74753832765642e-05,"x":1515369600000,"y":138},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-09","open":135.45,"high":135.45,"low":135.45,"settle":135.4,"change":-2.6,"wave":135.45,"volume":1,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0188405797101449,"acc_return":-0.00161753469759096,"sq_return":0.000354967443814322,"x":1515456000000,"y":135.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-10","open":135.8,"high":137.2,"low":135.55,"settle":136.9,"change":0.45,"wave":136.17,"volume":508,"prev.day.open.interest":8445,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0110782865583456,"acc_return":0.00950432417053149,"sq_return":0.000122728433068822,"x":1515542400000,"y":136.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-11","open":136.95,"high":138.35,"low":135.4,"settle":136.5,"change":-0.4,"wave":136.57,"volume":585,"prev.day.open.interest":8499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00292184075967861,"acc_return":0.00655901824193106,"sq_return":8.53715342491926e-06,"x":1515628800000,"y":136.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-12","open":135.9,"high":137.65,"low":135.35,"settle":136.2,"change":-0.3,"wave":136.07,"volume":547,"prev.day.open.interest":8493,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0021978021978023,"acc_return":0.00434922984781738,"sq_return":4.83033450066462e-06,"x":1515715200000,"y":136.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-16","open":136.9,"high":141.5,"low":134.5,"settle":140.4,"change":null,"wave":137.66,"volume":1320,"prev.day.open.interest":8598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0308370044052864,"acc_return":0.0358028263698,"sq_return":0.00095092084069165,"x":1516060800000,"y":140.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-17","open":140.8,"high":140.9,"low":138.3,"settle":140,"change":-0.4,"wave":139.91,"volume":659,"prev.day.open.interest":8759,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00284900284900291,"acc_return":0.0328560208882966,"sq_return":8.11681723362671e-06,"x":1516147200000,"y":140},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-18","open":140.65,"high":145.65,"low":140.5,"settle":145.25,"change":5.25,"wave":143.5,"volume":1399,"prev.day.open.interest":8596,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0375000000000001,"acc_return":0.0723235121444257,"sq_return":0.00140625000000001,"x":1516233600000,"y":145.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-19","open":145.4,"high":146.85,"low":141.7,"settle":146.5,"change":1.25,"wave":144.78,"volume":1254,"prev.day.open.interest":8267,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00860585197934594,"acc_return":0.0815915922266111,"sq_return":7.40606882904124e-05,"x":1516320000000,"y":146.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-22","open":146.75,"high":148.9,"low":146.5,"settle":148.45,"change":1.95,"wave":147.85,"volume":772,"prev.day.open.interest":8097,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133105802047782,"acc_return":0.096084444020744,"sq_return":0.000177171545387832,"x":1516579200000,"y":148.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-23","open":148.4,"high":148.8,"low":147.5,"settle":148.4,"change":-0.05,"wave":148.17,"volume":582,"prev.day.open.interest":7998,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000336813742000563,"acc_return":0.0957153298824513,"sq_return":1.13443496800422e-07,"x":1516665600000,"y":148.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-24","open":148,"high":149.9,"low":143.65,"settle":147.95,"change":-0.45,"wave":146.71,"volume":1267,"prev.day.open.interest":7993,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00303234501347716,"acc_return":0.0923977754925553,"sq_return":9.19511628075977e-06,"x":1516752000000,"y":147.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-25","open":148.25,"high":149.75,"low":145.1,"settle":149.65,"change":1.7,"wave":148.41,"volume":592,"prev.day.open.interest":8085,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0114903683676919,"acc_return":0.105022219192661,"sq_return":0.000132028565225255,"x":1516838400000,"y":149.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-26","open":149,"high":150.2,"low":147.65,"settle":149.8,"change":0.15,"wave":149.31,"volume":808,"prev.day.open.interest":7960,"efp.volume":202,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00100233879051115,"acc_return":0.106130381111394,"sq_return":1.00468305096335e-06,"x":1516924800000,"y":149.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-29","open":149.8,"high":152.9,"low":148.85,"settle":152.6,"change":2.8,"wave":151.61,"volume":819,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186915887850465,"acc_return":0.127000152316467,"sq_return":0.000349375491309276,"x":1517184000000,"y":152.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-30","open":151.35,"high":152.85,"low":145.7,"settle":148.1,"change":-4.5,"wave":150.38,"volume":850,"prev.day.open.interest":7657,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0294888597640891,"acc_return":0.0942514371416419,"sq_return":0.000869592850186113,"x":1517270400000,"y":148.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-31","open":147,"high":148.95,"low":144.5,"settle":148.7,"change":0.6,"wave":146.55,"volume":699,"prev.day.open.interest":7291,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00405131667792036,"acc_return":0.0986935884437876,"sq_return":1.64131668247956e-05,"x":1517356800000,"y":148.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-01","open":147.25,"high":150.5,"low":146.05,"settle":149,"change":0.3,"wave":149.3,"volume":862,"prev.day.open.interest":7107,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00201748486886366,"acc_return":0.100912423614582,"sq_return":4.07024519609383e-06,"x":1517443200000,"y":149},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-02","open":149,"high":149.85,"low":144.5,"settle":147,"change":-2,"wave":147.17,"volume":750,"prev.day.open.interest":6846,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0134228187919463,"acc_return":0.0862338102194722,"sq_return":0.000180172064321426,"x":1517529600000,"y":147},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-05","open":146.05,"high":146.05,"low":142,"settle":143.75,"change":-3.25,"wave":143.59,"volume":825,"prev.day.open.interest":6601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0221088435374149,"acc_return":0.0624819672401187,"sq_return":0.000488800962561894,"x":1517788800000,"y":143.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-06","open":143.15,"high":147.55,"low":141.95,"settle":146.3,"change":2.55,"wave":144.89,"volume":661,"prev.day.open.interest":6360,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177391304347827,"acc_return":0.081497635504983,"sq_return":0.000314676748582234,"x":1517875200000,"y":146.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-07","open":146.6,"high":147,"low":144.8,"settle":145.45,"change":-0.85,"wave":145.4,"volume":435,"prev.day.open.interest":6172,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00580997949419015,"acc_return":0.0752323745625816,"sq_return":3.37558617229101e-05,"x":1517961600000,"y":145.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-08","open":145,"high":148.65,"low":145,"settle":147.5,"change":2.05,"wave":147.38,"volume":999,"prev.day.open.interest":5905,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0140941904434515,"acc_return":0.0904942033400906,"sq_return":0.00019864620425628,"x":1518048000000,"y":147.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-09","open":148.75,"high":149.05,"low":147.2,"settle":147.6,"change":0.1,"wave":148.06,"volume":1089,"prev.day.open.interest":5340,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000677966101694905,"acc_return":0.0912337721170025,"sq_return":4.59638035047386e-07,"x":1518134400000,"y":147.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-12","open":147.8,"high":149.6,"low":147.75,"settle":148.4,"change":0.8,"wave":148.66,"volume":596,"prev.day.open.interest":4665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00542005420054203,"acc_return":0.0971643758856737,"sq_return":2.93769875368134e-05,"x":1518393600000,"y":148.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-13","open":148.6,"high":149.5,"low":147.35,"settle":147.8,"change":-0.6,"wave":148.15,"volume":866,"prev.day.open.interest":4378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00404312668463613,"acc_return":0.0927373568501544,"sq_return":1.63468733880168e-05,"x":1518480000000,"y":147.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-14","open":148,"high":148.55,"low":146.85,"settle":148.4,"change":0.6,"wave":147.76,"volume":541,"prev.day.open.interest":3977,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00405953991880925,"acc_return":0.0971823840492871,"sq_return":1.64798643524058e-05,"x":1518566400000,"y":148.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-15","open":148.4,"high":149.3,"low":146.45,"settle":148.95,"change":0.55,"wave":148.09,"volume":863,"prev.day.open.interest":3447,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00370619946091644,"acc_return":0.101256305529122,"sq_return":1.37359144440973e-05,"x":1518652800000,"y":148.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-16","open":149,"high":151.4,"low":148.85,"settle":151.2,"change":2.25,"wave":150.7,"volume":708,"prev.day.open.interest":2934,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0151057401812689,"acc_return":0.118017876395913,"sq_return":0.000228183386424001,"x":1518739200000,"y":151.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-20","open":151,"high":151.25,"low":142.6,"settle":146.4,"change":null,"wave":148.05,"volume":534,"prev.day.open.interest":2272,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0317460317460316,"acc_return":0.0830827058689687,"sq_return":0.00100781053162005,"x":1519084800000,"y":146.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-21","open":143.6,"high":143.85,"low":140.75,"settle":143.15,"change":-3.25,"wave":142.03,"volume":362,"prev.day.open.interest":1866,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0221994535519126,"acc_return":0.0593037777962608,"sq_return":0.000492815738003523,"x":1519171200000,"y":143.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-22","open":144,"high":147.5,"low":144,"settle":146.15,"change":3,"wave":145.13,"volume":457,"prev.day.open.interest":1642,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0209570380719526,"acc_return":0.0817379027242284,"sq_return":0.000439197444749271,"x":1519257600000,"y":146.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-23","open":145.8,"high":148.6,"low":145.65,"settle":148.3,"change":2.15,"wave":147.36,"volume":249,"prev.day.open.interest":1243,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0147109134450907,"acc_return":0.0977688814460862,"sq_return":0.00021641097438895,"x":1519344000000,"y":148.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-26","open":149,"high":149.45,"low":146.2,"settle":148,"change":-0.3,"wave":148.67,"volume":314,"prev.day.open.interest":880,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0020229265003372,"acc_return":0.0955504203329891,"sq_return":4.0922316257665e-06,"x":1519603200000,"y":148},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-27","open":146.85,"high":146.85,"low":144.5,"settle":146.15,"change":-1.85,"wave":145.34,"volume":353,"prev.day.open.interest":619,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0125,"acc_return":0.0819412744426007,"sq_return":0.000156249999999999,"x":1519689600000,"y":146.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-28","open":144.8,"high":145.6,"low":143,"settle":143.4,"change":-2.75,"wave":144.14,"volume":239,"prev.day.open.interest":248,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0188162846390695,"acc_return":0.0617734958257332,"sq_return":0.000354052567618482,"x":1519776000000,"y":143.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-01","open":141.2,"high":141.2,"low":138.1,"settle":138.45,"change":-4.95,"wave":139.6,"volume":9,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0345188284518829,"acc_return":0.0257476802827421,"sq_return":0.00119154951769052,"x":1519862400000,"y":138.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-02","open":138.3,"high":138.35,"low":138.15,"settle":138.1,"change":-0.35,"wave":138.2,"volume":18,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00252798844348134,"acc_return":0.0231578768768268,"sq_return":6.39072557037523e-06,"x":1519948800000,"y":138.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-05","open":null,"high":null,"low":null,"settle":139.9,"change":1.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130340333091963,"acc_return":0.0365810396666224,"sq_return":0.000169886024305238,"x":1520208000000,"y":139.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-06","open":142.4,"high":142.4,"low":142,"settle":141.95,"change":2.05,"wave":142.24,"volume":5,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.014653323802716,"acc_return":0.0518822301497794,"sq_return":0.000214719898467243,"x":1520294400000,"y":141.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-07","open":null,"high":null,"low":null,"settle":141.15,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00563578724903124,"acc_return":0.0459707193450505,"sq_return":3.17620979163431e-05,"x":1520380800000,"y":141.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-08","open":null,"high":null,"low":null,"settle":138.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":9,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0187743535246192,"acc_return":0.026516487027582,"sq_return":0.000352476350267382,"x":1520467200000,"y":138.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-09","open":138.5,"high":142.15,"low":138.5,"settle":140.35,"change":1.35,"wave":139.74,"volume":560,"prev.day.open.interest":9161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133574007220216,"acc_return":0.040320063810064,"sq_return":0.000178420154048664,"x":1520553600000,"y":140.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-12","open":139.5,"high":141.05,"low":138.75,"settle":138.8,"change":-1.55,"wave":139.17,"volume":261,"prev.day.open.interest":9214,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0110438190238688,"acc_return":0.0288941662017563,"sq_return":0.000121965938631965,"x":1520812800000,"y":138.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-13","open":139.1,"high":139.3,"low":137.85,"settle":138,"change":-0.8,"wave":138.31,"volume":304,"prev.day.open.interest":9274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00576368876080702,"acc_return":0.0229809976611544,"sq_return":3.32201081314531e-05,"x":1520899200000,"y":138},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-14","open":138.45,"high":140.9,"low":138.45,"settle":139.4,"change":1.4,"wave":139.46,"volume":393,"prev.day.open.interest":9351,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.010144927536232,"acc_return":0.0334118865978528,"sq_return":0.000102919554715398,"x":1520985600000,"y":139.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-15","open":139.05,"high":139.2,"low":138.15,"settle":138.8,"change":-0.6,"wave":138.77,"volume":233,"prev.day.open.interest":9349,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00430416068866568,"acc_return":0.0289734744519898,"sq_return":1.8525799233855e-05,"x":1521072000000,"y":138.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-16","open":138.9,"high":139.95,"low":137.4,"settle":138.3,"change":-0.5,"wave":138.65,"volume":658,"prev.day.open.interest":9410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00360230547550433,"acc_return":0.0252734659523897,"sq_return":1.29766047388485e-05,"x":1521158400000,"y":138.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-19","open":138.05,"high":141.85,"low":137.55,"settle":138,"change":-0.3,"wave":139.42,"volume":574,"prev.day.open.interest":9530,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0021691973969632,"acc_return":0.0230518558454342,"sq_return":4.70541734699191e-06,"x":1521417600000,"y":138},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-20","open":138.7,"high":139.65,"low":137.05,"settle":137.4,"change":-0.6,"wave":137.93,"volume":344,"prev.day.open.interest":9443,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0043478260869565,"acc_return":0.0186134599767509,"sq_return":1.89035916824194e-05,"x":1521504000000,"y":137.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-21","open":137.6,"high":138.55,"low":137,"settle":137.15,"change":-0.25,"wave":137.45,"volume":303,"prev.day.open.interest":9460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00181950509461426,"acc_return":0.0167617726849607,"sq_return":3.31059878932725e-06,"x":1521590400000,"y":137.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-22","open":137.5,"high":137.65,"low":135.85,"settle":136,"change":-1.15,"wave":136.4,"volume":501,"prev.day.open.interest":9497,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00838497994896104,"acc_return":0.00827188910202392,"sq_return":7.03078887444786e-05,"x":1521676800000,"y":136},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-23","open":136,"high":136.55,"low":135.15,"settle":135.25,"change":-0.75,"wave":135.51,"volume":456,"prev.day.open.interest":9546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00551470588235292,"acc_return":0.0027268698123406,"sq_return":3.04119809688579e-05,"x":1521763200000,"y":135.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-26","open":135.5,"high":138.9,"low":135.25,"settle":137.9,"change":2.65,"wave":137.54,"volume":489,"prev.day.open.interest":9622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0195933456561923,"acc_return":0.0225673802350774,"sq_return":0.00038389919400303,"x":1522022400000,"y":137.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-27","open":138.1,"high":138.35,"low":136.2,"settle":137.7,"change":-0.2,"wave":137.26,"volume":356,"prev.day.open.interest":9537,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0014503263234229,"acc_return":0.0210853987841757,"sq_return":2.10344644441339e-06,"x":1522108800000,"y":137.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-28","open":138,"high":141.45,"low":137.55,"settle":141.1,"change":3.4,"wave":139.92,"volume":543,"prev.day.open.interest":9560,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0246913580246915,"acc_return":0.0466112207104386,"sq_return":0.000609663161103496,"x":1522195200000,"y":141.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-29","open":140.9,"high":141.3,"low":139.85,"settle":141.1,"change":0,"wave":140.71,"volume":395,"prev.day.open.interest":9362,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0466112207104386,"sq_return":0,"x":1522281600000,"y":141.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-02","open":141.2,"high":142,"low":137.45,"settle":139.2,"change":null,"wave":140,"volume":1121,"prev.day.open.interest":9287,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0134656272147413,"acc_return":0.0326124071014102,"sq_return":0.000181323116286382,"x":1522627200000,"y":139.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-03","open":139.6,"high":139.7,"low":137.45,"settle":138.35,"change":-0.85,"wave":138.5,"volume":713,"prev.day.open.interest":9261,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00610632183908044,"acc_return":0.0263261558782155,"sq_return":3.72871664024308e-05,"x":1522713600000,"y":138.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-04","open":136.65,"high":139.5,"low":136.65,"settle":138.85,"change":0.5,"wave":138.28,"volume":515,"prev.day.open.interest":8989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00361402240693898,"acc_return":0.0300420321880399,"sq_return":1.3061157957857e-05,"x":1522800000000,"y":138.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-05","open":139.15,"high":139.2,"low":136.85,"settle":137.75,"change":-1.1,"wave":137.58,"volume":794,"prev.day.open.interest":8868,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00792221822110184,"acc_return":0.0219140527558503,"sq_return":6.2761541542758e-05,"x":1522886400000,"y":137.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-06","open":137.25,"high":138.5,"low":136.15,"settle":137.45,"change":-0.3,"wave":137.29,"volume":613,"prev.day.open.interest":8785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00217785843920149,"acc_return":0.0196908903571307,"sq_return":4.74306738120113e-06,"x":1522972800000,"y":137.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-09","open":137.75,"high":139,"low":136.3,"settle":138.5,"change":1.05,"wave":137.7,"volume":517,"prev.day.open.interest":8612,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0076391415060022,"acc_return":0.0275102820548052,"sq_return":5.83564829487256e-05,"x":1523232000000,"y":138.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-10","open":138.75,"high":139.7,"low":137.7,"settle":138.25,"change":-0.25,"wave":138.86,"volume":619,"prev.day.open.interest":8451,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00180505415162457,"acc_return":0.0256572432751505,"sq_return":3.25822049029711e-06,"x":1523318400000,"y":138.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-11","open":138.95,"high":139.65,"low":137.75,"settle":139.25,"change":1,"wave":138.94,"volume":598,"prev.day.open.interest":7978,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00723327305605781,"acc_return":0.0331029983036861,"sq_return":5.23202391034919e-05,"x":1523404800000,"y":139.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-12","open":139.5,"high":140.85,"low":139,"settle":139.95,"change":0.7,"wave":140.04,"volume":722,"prev.day.open.interest":7626,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00502692998204668,"acc_return":0.0383094099098609,"sq_return":2.52700250443998e-05,"x":1523491200000,"y":139.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-13","open":139.9,"high":141.8,"low":139.5,"settle":141.05,"change":1.1,"wave":140.97,"volume":879,"prev.day.open.interest":7337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00785994998213657,"acc_return":0.0465026268950235,"sq_return":6.17788137216887e-05,"x":1523577600000,"y":141.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-16","open":141.05,"high":143.85,"low":140.35,"settle":143.5,"change":2.45,"wave":142.76,"volume":1453,"prev.day.open.interest":6771,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0173697270471462,"acc_return":0.0648388787099106,"sq_return":0.000301707417692363,"x":1523836800000,"y":143.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-17","open":143.5,"high":145.7,"low":143.25,"settle":145.65,"change":2.15,"wave":144.68,"volume":1016,"prev.day.open.interest":5982,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0149825783972126,"acc_return":0.0809130260877589,"sq_return":0.000224477655428622,"x":1523923200000,"y":145.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-18","open":145.2,"high":145.35,"low":143,"settle":144.7,"change":-0.95,"wave":144.4,"volume":653,"prev.day.open.interest":5337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00652248541023015,"acc_return":0.0738857292792257,"sq_return":4.25428159266652e-05,"x":1524009600000,"y":144.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-19","open":144.4,"high":144.85,"low":142.25,"settle":143.15,"change":-1.55,"wave":143.51,"volume":603,"prev.day.open.interest":4909,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.010711817553559,"acc_return":0.0624438523290944,"sq_return":0.000114743035300734,"x":1524096000000,"y":143.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-20","open":142.05,"high":143.35,"low":141.6,"settle":143.25,"change":0.1,"wave":142.41,"volume":737,"prev.day.open.interest":4360,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000698567935731642,"acc_return":0.0631863008330134,"sq_return":4.87997160832368e-07,"x":1524182400000,"y":143.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-23","open":142.55,"high":146.2,"low":142.05,"settle":145.85,"change":2.6,"wave":145.07,"volume":745,"prev.day.open.interest":3769,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0181500872600349,"acc_return":0.0826594097038655,"sq_return":0.00032942566754688,"x":1524441600000,"y":145.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-24","open":146.2,"high":147.7,"low":146,"settle":147.55,"change":1.7,"wave":147.07,"volume":924,"prev.day.open.interest":3103,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0116558107644842,"acc_return":0.0953525134085917,"sq_return":0.000135857924577465,"x":1524528000000,"y":147.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-25","open":145.95,"high":147.55,"low":144.65,"settle":147.5,"change":-0.05,"wave":145.82,"volume":910,"prev.day.open.interest":2251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000338868180277951,"acc_return":0.0949813961790715,"sq_return":1.1483164360489e-07,"x":1524614400000,"y":147.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-26","open":147.95,"high":152.25,"low":146.5,"settle":152.15,"change":4.65,"wave":148.7,"volume":508,"prev.day.open.interest":1675,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0315254237288136,"acc_return":0.130051036854339,"sq_return":0.000993852341281245,"x":1524700800000,"y":152.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-27","open":149.75,"high":153.75,"low":149,"settle":153.7,"change":1.55,"wave":150.3,"volume":405,"prev.day.open.interest":1208,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101873151495233,"acc_return":0.141622061668767,"sq_return":0.000103781389955707,"x":1524787200000,"y":153.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-30","open":154,"high":154.4,"low":151.95,"settle":154.95,"change":1.25,"wave":153.61,"volume":98,"prev.day.open.interest":895,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00813272608978521,"acc_return":0.150944417896609,"sq_return":6.61412336514731e-05,"x":1525046400000,"y":154.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-01","open":157.7,"high":157.7,"low":157.7,"settle":157.55,"change":2.6,"wave":157.7,"volume":30,"prev.day.open.interest":789,"efp.volume":378,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0167796063246211,"acc_return":0.170419749381875,"sq_return":0.000281555188409263,"x":1525132800000,"y":157.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-02","open":160,"high":160.1,"low":160,"settle":159.95,"change":2.4,"wave":160.05,"volume":4,"prev.day.open.interest":381,"efp.volume":350,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152332592827673,"acc_return":0.188385548314997,"sq_return":0.000232052188376016,"x":1525219200000,"y":159.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-03","open":160.7,"high":161.6,"low":160.7,"settle":159.65,"change":-0.3,"wave":161.22,"volume":10,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00187558612066263,"acc_return":0.186158717833553,"sq_return":3.5178232960223e-06,"x":1525305600000,"y":159.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":162.45,"change":2.8,"wave":null,"volume":null,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0175383651738177,"acc_return":0.207145501571117,"sq_return":0.000307594252970181,"x":1525392000000,"y":162.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-07","open":165,"high":165,"low":165,"settle":165.65,"change":3.2,"wave":165,"volume":10,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196983687288397,"acc_return":0.23116004592849,"sq_return":0.000388025730577329,"x":1525651200000,"y":165.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":162.5,"change":-3.15,"wave":null,"volume":null,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0190159975852702,"acc_return":0.207969503933223,"sq_return":0.000361608164163001,"x":1525737600000,"y":162.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-09","open":168.5,"high":168.5,"low":168.5,"settle":167.75,"change":5.25,"wave":168.5,"volume":1,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0323076923076924,"acc_return":0.247633486859002,"sq_return":0.00104378698224852,"x":1525824000000,"y":167.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-10","open":166.75,"high":169.95,"low":166.75,"settle":167.95,"change":1.3,"wave":168.3,"volume":1254,"prev.day.open.interest":10799,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00119225037257809,"acc_return":0.249121865432199,"sq_return":1.42146095091258e-06,"x":1525910400000,"y":167.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-11","open":167.95,"high":169.6,"low":166.4,"settle":169.35,"change":1.4,"wave":168.61,"volume":891,"prev.day.open.interest":11210,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00833581423042573,"acc_return":0.259577832206891,"sq_return":6.94857988841681e-05,"x":1525996800000,"y":169.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-14","open":169.05,"high":171.5,"low":168.25,"settle":171.35,"change":2,"wave":170.25,"volume":657,"prev.day.open.interest":11437,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0118098612341304,"acc_return":0.274541456866392,"sq_return":0.000139472822369416,"x":1526256000000,"y":171.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-15","open":170.5,"high":171.7,"low":168.05,"settle":169.9,"change":-1.45,"wave":170.48,"volume":712,"prev.day.open.interest":11601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0084622118470965,"acc_return":0.263801522938155,"sq_return":7.16090293451404e-05,"x":1526342400000,"y":169.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-16","open":169.55,"high":171.8,"low":168.15,"settle":170.05,"change":0.15,"wave":170.38,"volume":696,"prev.day.open.interest":11852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000882872277810476,"acc_return":0.264917790955948,"sq_return":7.79463458926258e-07,"x":1526428800000,"y":170.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-17","open":170.05,"high":171.15,"low":169.1,"settle":169.95,"change":-0.1,"wave":170.35,"volume":397,"prev.day.open.interest":12054,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00058806233460762,"acc_return":0.264174159119079,"sq_return":3.45817309384164e-07,"x":1526515200000,"y":169.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-18","open":169.1,"high":169.75,"low":165.8,"settle":166.2,"change":-3.75,"wave":167.69,"volume":864,"prev.day.open.interest":12176,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0220653133274492,"acc_return":0.236585258426822,"sq_return":0.000486878052238508,"x":1526601600000,"y":166.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-21","open":166.2,"high":168,"low":165.4,"settle":167.45,"change":1.25,"wave":166.58,"volume":653,"prev.day.open.interest":12304,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00752105896510225,"acc_return":0.245920751461445,"sq_return":5.65663279565449e-05,"x":1526860800000,"y":167.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-22","open":168,"high":169.6,"low":166.75,"settle":168.55,"change":1.1,"wave":168.68,"volume":594,"prev.day.open.interest":12340,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00656912511197394,"acc_return":0.254132302581056,"sq_return":4.31534047367666e-05,"x":1526947200000,"y":168.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-23","open":168.8,"high":169.6,"low":167.85,"settle":169,"change":0.45,"wave":168.81,"volume":416,"prev.day.open.interest":12461,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00266983091070894,"acc_return":0.257485097474769,"sq_return":7.12799709177691e-06,"x":1527033600000,"y":169},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-24","open":168.5,"high":169.25,"low":166.15,"settle":168.4,"change":-0.6,"wave":168.15,"volume":416,"prev.day.open.interest":12473,"efp.volume":172,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00355029585798816,"acc_return":0.253028569020042,"sq_return":1.26046006792479e-05,"x":1527120000000,"y":168.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-25","open":168.1,"high":169.6,"low":166.9,"settle":169.3,"change":0.9,"wave":168.94,"volume":426,"prev.day.open.interest":12504,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00534441805225661,"acc_return":0.259743204451318,"sq_return":2.85628043172863e-05,"x":1527206400000,"y":169.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-29","open":169.3,"high":172.45,"low":168.05,"settle":169.9,"change":null,"wave":170.52,"volume":840,"prev.day.open.interest":12532,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00354400472533967,"acc_return":0.264215660842742,"sq_return":1.25599694932299e-05,"x":1527552000000,"y":169.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-30","open":168.3,"high":168.4,"low":161.65,"settle":162.7,"change":-7.2,"wave":164.27,"volume":1675,"prev.day.open.interest":12653,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.042377869334903,"acc_return":0.211760219758646,"sq_return":0.00179588380936611,"x":1527638400000,"y":162.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-31","open":162.5,"high":163,"low":161,"settle":161.8,"change":-0.9,"wave":161.86,"volume":628,"prev.day.open.interest":12006,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00553165334972328,"acc_return":0.205075687582455,"sq_return":3.05991887815047e-05,"x":1527724800000,"y":161.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-01","open":162.15,"high":166,"low":162.15,"settle":165.3,"change":3.5,"wave":164.28,"volume":905,"prev.day.open.interest":11638,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0216316440049444,"acc_return":0.231427444211976,"sq_return":0.000467928022356649,"x":1527811200000,"y":165.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-04","open":164.85,"high":167,"low":162.4,"settle":165.2,"change":-0.1,"wave":165.07,"volume":671,"prev.day.open.interest":11342,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00060496067755611,"acc_return":0.230682704322851,"sq_return":3.65977421389148e-07,"x":1528070400000,"y":165.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-05","open":165.6,"high":165.95,"low":163.3,"settle":165,"change":-0.2,"wave":164.82,"volume":941,"prev.day.open.interest":11262,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00121065375302654,"acc_return":0.229193675219285,"sq_return":1.46568250971724e-06,"x":1528156800000,"y":165},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-06","open":164.1,"high":166.25,"low":164.1,"settle":165.9,"change":0.9,"wave":165.53,"volume":529,"prev.day.open.interest":10876,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00545454545454538,"acc_return":0.235916686810751,"sq_return":2.97520661157017e-05,"x":1528243200000,"y":165.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-07","open":165.95,"high":166.55,"low":164.15,"settle":164.85,"change":-1.05,"wave":165.37,"volume":496,"prev.day.open.interest":10737,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00632911392405067,"acc_return":0.2281191311377,"sq_return":4.0057683063612e-05,"x":1528329600000,"y":164.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-08","open":164.9,"high":165.15,"low":159.15,"settle":159.2,"change":-5.65,"wave":160.88,"volume":1136,"prev.day.open.interest":10480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0342735820442828,"acc_return":0.186740241220544,"sq_return":0.00117467842614618,"x":1528416000000,"y":159.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-11","open":159.1,"high":159.5,"low":156.25,"settle":157,"change":-2.2,"wave":157.57,"volume":1180,"prev.day.open.interest":9922,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0138190954773869,"acc_return":0.170453358700357,"sq_return":0.000190967399813135,"x":1528675200000,"y":157},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-12","open":156.85,"high":157.45,"low":154,"settle":154.3,"change":-2.7,"wave":155.3,"volume":1814,"prev.day.open.interest":9459,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0171974522292992,"acc_return":0.150496637211253,"sq_return":0.00029575236317903,"x":1528761600000,"y":154.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-13","open":154.2,"high":155.55,"low":153.15,"settle":153.25,"change":-1.05,"wave":153.8,"volume":1144,"prev.day.open.interest":8374,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.006804925469864,"acc_return":0.142694171051102,"sq_return":4.63070106504038e-05,"x":1528848000000,"y":153.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-14","open":155.55,"high":158.85,"low":153.45,"settle":155.5,"change":2.25,"wave":155.29,"volume":2107,"prev.day.open.interest":7515,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0146818923327896,"acc_return":0.159594847205084,"sq_return":0.000215557962471626,"x":1528934400000,"y":155.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-15","open":157,"high":160.35,"low":155.65,"settle":159.9,"change":4.4,"wave":158.13,"volume":1236,"prev.day.open.interest":5722,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0282958199356913,"acc_return":0.19287516060756,"sq_return":0.000800653425833065,"x":1529020800000,"y":159.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-18","open":159.45,"high":161.1,"low":157.1,"settle":158,"change":-1.9,"wave":159.34,"volume":1192,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118824265165729,"acc_return":0.178784788858638,"sq_return":0.000141192059921755,"x":1529280000000,"y":158},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-19","open":157.9,"high":157.9,"low":156,"settle":156.9,"change":-1.1,"wave":156.81,"volume":479,"prev.day.open.interest":4476,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00696202531645562,"acc_return":0.170606560864183,"sq_return":4.8469796506969e-05,"x":1529366400000,"y":156.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-20","open":157,"high":157.45,"low":155.5,"settle":156.95,"change":0.05,"wave":156.71,"volume":456,"prev.day.open.interest":4216,"efp.volume":500,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00031867431485022,"acc_return":0.17097966255373,"sq_return":1.01553318945257e-07,"x":1529452800000,"y":156.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-21","open":158.6,"high":159.3,"low":155,"settle":155.4,"change":-1.55,"wave":156.43,"volume":753,"prev.day.open.interest":3397,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00987575661038531,"acc_return":0.159472268051045,"sq_return":9.75305686275692e-05,"x":1529539200000,"y":155.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-22","open":155.1,"high":161.25,"low":154.7,"settle":160.7,"change":5.3,"wave":158.64,"volume":290,"prev.day.open.interest":2887,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0341055341055341,"acc_return":0.199698762909047,"sq_return":0.00116318745662375,"x":1529625600000,"y":160.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-25","open":160.85,"high":162.5,"low":157.05,"settle":157.3,"change":-3.4,"wave":160.01,"volume":564,"prev.day.open.interest":2660,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0211574362165524,"acc_return":0.174582843974612,"sq_return":0.000447637107257484,"x":1529884800000,"y":157.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-26","open":157.2,"high":157.2,"low":155.4,"settle":155.9,"change":-1.4,"wave":156.17,"volume":588,"prev.day.open.interest":2231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00890019071837256,"acc_return":0.164175216286255,"sq_return":7.9213394823405e-05,"x":1529971200000,"y":155.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-27","open":156.5,"high":159,"low":155.8,"settle":157.4,"change":1.5,"wave":157.25,"volume":603,"prev.day.open.interest":1773,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0096215522771006,"acc_return":0.175430448563725,"sq_return":9.25742682209797e-05,"x":1530057600000,"y":157.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-28","open":158.45,"high":159.4,"low":157.4,"settle":159.3,"change":1.9,"wave":158.5,"volume":240,"prev.day.open.interest":1268,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120711562897078,"acc_return":0.189705236479446,"sq_return":0.000145712814170552,"x":1530144000000,"y":159.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-29","open":158.25,"high":159.9,"low":158.05,"settle":159.55,"change":0.25,"wave":158.46,"volume":211,"prev.day.open.interest":1019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00156936597614554,"acc_return":0.191573785234134,"sq_return":2.46290956708325e-06,"x":1530230400000,"y":159.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-02","open":162.25,"high":162.25,"low":162.25,"settle":165.8,"change":6.25,"wave":162.25,"volume":5,"prev.day.open.interest":925,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0391726731432154,"acc_return":0.239177205128156,"sq_return":0.00153449832118519,"x":1530489600000,"y":165.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":166.5,"change":0.7,"wave":null,"volume":10,"prev.day.open.interest":825,"efp.volume":296,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0042219541616404,"acc_return":0.244420014148329,"sq_return":1.78248969429927e-05,"x":1530576000000,"y":166.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":168.05,"change":null,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00930930930930929,"acc_return":0.256058795423749,"sq_return":8.66632398163926e-05,"x":1530748800000,"y":168.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-06","open":168.45,"high":168.95,"low":168.45,"settle":168.4,"change":0.35,"wave":168.75,"volume":5,"prev.day.open.interest":515,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00208271347813138,"acc_return":0.258677532098781,"sq_return":4.33769543199012e-06,"x":1530835200000,"y":168.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-09","open":168,"high":168,"low":167.25,"settle":168.75,"change":0.35,"wave":167.75,"volume":22,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00207838479809963,"acc_return":0.261296268775779,"sq_return":4.31968336897164e-06,"x":1531094400000,"y":168.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-10","open":168,"high":168,"low":168,"settle":166.75,"change":-2,"wave":168,"volume":8,"prev.day.open.interest":291,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118518518518519,"acc_return":0.246435808194783,"sq_return":0.000140466392318245,"x":1531180800000,"y":166.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-11","open":165.85,"high":169.2,"low":164.65,"settle":166.95,"change":0.1,"wave":167.41,"volume":740,"prev.day.open.interest":10914,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00119940029985011,"acc_return":0.247931680572439,"sq_return":1.43856107928052e-06,"x":1531267200000,"y":166.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-12","open":166.8,"high":167.9,"low":165.25,"settle":167.6,"change":0.65,"wave":166.9,"volume":571,"prev.day.open.interest":11153,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00389338125187177,"acc_return":0.25279982500288,"sq_return":1.51584175724266e-05,"x":1531353600000,"y":167.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-13","open":167.15,"high":169.35,"low":165.55,"settle":168.8,"change":1.2,"wave":168.18,"volume":658,"prev.day.open.interest":11317,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00715990453460624,"acc_return":0.261801940838688,"sq_return":5.1264232944675e-05,"x":1531440000000,"y":168.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-16","open":168.4,"high":170.85,"low":168,"settle":170.65,"change":1.85,"wave":169.84,"volume":583,"prev.day.open.interest":11651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0109597156398105,"acc_return":0.275706989811498,"sq_return":0.000120115366905506,"x":1531699200000,"y":170.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-17","open":170.85,"high":171.7,"low":170.25,"settle":171.3,"change":0.65,"wave":171.14,"volume":569,"prev.day.open.interest":11876,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00380896571930855,"acc_return":0.280575379883046,"sq_return":1.45082198508677e-05,"x":1531785600000,"y":171.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-18","open":171.3,"high":172,"low":168.85,"settle":169.6,"change":-1.7,"wave":170.42,"volume":608,"prev.day.open.interest":12052,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0099241097489785,"acc_return":0.267929661805679,"sq_return":9.84879543097702e-05,"x":1531872000000,"y":169.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-19","open":169,"high":170.9,"low":168.25,"settle":169.95,"change":0.35,"wave":169.59,"volume":415,"prev.day.open.interest":12116,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00206367924528306,"acc_return":0.270548963703124,"sq_return":4.25877202741205e-06,"x":1531958400000,"y":169.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-20","open":170.85,"high":171.2,"low":169.8,"settle":170.95,"change":1,"wave":170.75,"volume":235,"prev.day.open.interest":12168,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0058840835539864,"acc_return":0.278047017920339,"sq_return":3.46224392702932e-05,"x":1532044800000,"y":170.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-23","open":170,"high":170.65,"low":167,"settle":167.85,"change":-3.1,"wave":168.36,"volume":513,"prev.day.open.interest":12192,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0181339572974554,"acc_return":0.25507984015818,"sq_return":0.000328840407265935,"x":1532304000000,"y":167.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-24","open":166.65,"high":167.6,"low":162.55,"settle":163.15,"change":-4.7,"wave":164.89,"volume":1014,"prev.day.open.interest":12126,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0280011915400654,"acc_return":0.220423581792122,"sq_return":0.000784066727663431,"x":1532390400000,"y":163.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-25","open":164,"high":165.2,"low":163.7,"settle":164.75,"change":1.6,"wave":164.16,"volume":356,"prev.day.open.interest":11766,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0098069261415874,"acc_return":0.232451065647207,"sq_return":9.61758003465504e-05,"x":1532476800000,"y":164.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-26","open":165.65,"high":165.85,"low":163.5,"settle":163.9,"change":-0.85,"wave":164.69,"volume":329,"prev.day.open.interest":11712,"efp.volume":31,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00515933232169952,"acc_return":0.226108815984675,"sq_return":2.66187100057333e-05,"x":1532563200000,"y":163.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-27","open":163.85,"high":164.7,"low":163.55,"settle":163.8,"change":-0.1,"wave":163.9,"volume":289,"prev.day.open.interest":11652,"efp.volume":138,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000610128126906639,"acc_return":0.225360960676373,"sq_return":3.72256331242604e-07,"x":1532649600000,"y":163.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-30","open":163.95,"high":169.35,"low":163.8,"settle":169.1,"change":5.3,"wave":167.91,"volume":710,"prev.day.open.interest":11401,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0323565323565322,"acc_return":0.265657809744633,"sq_return":0.00104694518613932,"x":1532908800000,"y":169.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-31","open":169.4,"high":169.8,"low":166.25,"settle":167.4,"change":-1.7,"wave":168.02,"volume":514,"prev.day.open.interest":11351,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100532229450029,"acc_return":0.252997614123202,"sq_return":0.000101067291581932,"x":1532995200000,"y":167.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-01","open":168.65,"high":170,"low":166.4,"settle":169.15,"change":1.75,"wave":168.55,"volume":718,"prev.day.open.interest":11193,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0104540023894863,"acc_return":0.266165161039723,"sq_return":0.000109286165959386,"x":1533081600000,"y":169.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-02","open":169.5,"high":169.5,"low":166.65,"settle":167.75,"change":-1.4,"wave":167.55,"volume":494,"prev.day.open.interest":10992,"efp.volume":333,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00827667750517291,"acc_return":0.255728769235437,"sq_return":6.85033905246353e-05,"x":1533168000000,"y":167.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-03","open":167.75,"high":169.4,"low":166.5,"settle":168.9,"change":1.15,"wave":167.82,"volume":527,"prev.day.open.interest":10738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00685543964232482,"acc_return":0.264366917340942,"sq_return":4.69970526895587e-05,"x":1533254400000,"y":168.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-06","open":168.95,"high":169.6,"low":165.85,"settle":166.4,"change":-2.5,"wave":167.19,"volume":618,"prev.day.open.interest":10639,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.014801657785672,"acc_return":0.245790014558914,"sq_return":0.000219089073204144,"x":1533513600000,"y":166.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-07","open":165.85,"high":165.85,"low":163.5,"settle":164.5,"change":-1.9,"wave":164.32,"volume":881,"prev.day.open.interest":10373,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114182692307693,"acc_return":0.231646151654032,"sq_return":0.000130376872226332,"x":1533600000000,"y":164.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-08","open":163.7,"high":167.4,"low":163.15,"settle":164.2,"change":-0.3,"wave":164.39,"volume":769,"prev.day.open.interest":10109,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00182370820668698,"acc_return":0.229402035388129,"sq_return":3.32591162313744e-06,"x":1533686400000,"y":164.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-09","open":164.9,"high":165.6,"low":163.95,"settle":164.35,"change":0.15,"wave":164.51,"volume":797,"prev.day.open.interest":9761,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000913520097442166,"acc_return":0.230525631991193,"sq_return":8.34518968430745e-07,"x":1533772800000,"y":164.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-10","open":165.4,"high":165.4,"low":161.55,"settle":161.8,"change":-2.55,"wave":162.81,"volume":1648,"prev.day.open.interest":9140,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0155156677821721,"acc_return":0.211580557887558,"sq_return":0.000240735946726732,"x":1533859200000,"y":161.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-13","open":161.8,"high":161.8,"low":157.95,"settle":158.5,"change":-3.3,"wave":159.21,"volume":2035,"prev.day.open.interest":8160,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0203955500618047,"acc_return":0.187119997176835,"sq_return":0.000415978462323582,"x":1534118400000,"y":158.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-14","open":158.5,"high":159.9,"low":155.3,"settle":155.75,"change":-2.75,"wave":157.21,"volume":1559,"prev.day.open.interest":7044,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0173501577287066,"acc_return":0.166700927248249,"sq_return":0.000301027973210998,"x":1534204800000,"y":155.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-15","open":155.7,"high":157,"low":155,"settle":155.2,"change":-0.55,"wave":155.67,"volume":1538,"prev.day.open.interest":6229,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00353130016051373,"acc_return":0.162588221948841,"sq_return":1.24700808236443e-05,"x":1534291200000,"y":155.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-16","open":156.6,"high":156.65,"low":153.4,"settle":154.35,"change":-0.85,"wave":154.38,"volume":1722,"prev.day.open.interest":5243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00547680412371132,"acc_return":0.156238358332521,"sq_return":2.99953834095013e-05,"x":1534377600000,"y":154.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-17","open":154.3,"high":155.45,"low":153.1,"settle":155.35,"change":1,"wave":154.24,"volume":1520,"prev.day.open.interest":4224,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00647878198898599,"acc_return":0.163753693404456,"sq_return":4.19746160608093e-05,"x":1534464000000,"y":155.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-20","open":154.5,"high":157.85,"low":154.35,"settle":155.3,"change":-0.05,"wave":156.21,"volume":579,"prev.day.open.interest":3193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000321853878339162,"acc_return":0.163379195034911,"sq_return":1.0358991900196e-07,"x":1534723200000,"y":155.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-21","open":155.55,"high":156.5,"low":154.6,"settle":154.85,"change":-0.45,"wave":155.29,"volume":648,"prev.day.open.interest":2838,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00289761751448825,"acc_return":0.160013046364293,"sq_return":8.39618726026906e-06,"x":1534809600000,"y":154.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-22","open":154.8,"high":156.5,"low":154.8,"settle":155.85,"change":1,"wave":155.51,"volume":239,"prev.day.open.interest":2011,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00645786244752977,"acc_return":0.167528491792807,"sq_return":4.17039873912152e-05,"x":1534896000000,"y":155.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-23","open":155.85,"high":156.75,"low":155.25,"settle":156,"change":0.15,"wave":155.95,"volume":398,"prev.day.open.interest":1825,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000962463907603572,"acc_return":0.168652736763074,"sq_return":9.26336773439538e-07,"x":1534982400000,"y":156},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-24","open":156.6,"high":157.85,"low":155.6,"settle":156.15,"change":0.15,"wave":156.45,"volume":188,"prev.day.open.interest":1514,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000961538461538458,"acc_return":0.169776981733424,"sq_return":9.24556213017745e-07,"x":1535068800000,"y":156.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-27","open":157.75,"high":158.4,"low":155.95,"settle":158.05,"change":1.9,"wave":157.18,"volume":334,"prev.day.open.interest":1431,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0121677873839257,"acc_return":0.184097527325438,"sq_return":0.00014805504982042,"x":1535328000000,"y":158.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-28","open":158.35,"high":158.35,"low":153.3,"settle":154.3,"change":-3.75,"wave":155.45,"volume":411,"prev.day.open.interest":1201,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237266687757038,"acc_return":0.15633351375163,"sq_return":0.00056295481119196,"x":1535414400000,"y":154.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-29","open":153.3,"high":155,"low":151.6,"settle":154.5,"change":0.2,"wave":152.93,"volume":239,"prev.day.open.interest":943,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00129617627997392,"acc_return":0.157833297606043,"sq_return":1.68007294876702e-06,"x":1535500800000,"y":154.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-30","open":155.9,"high":157.35,"low":154.3,"settle":157,"change":2.5,"wave":156,"volume":260,"prev.day.open.interest":803,"efp.volume":126,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0161812297734627,"acc_return":0.176720864148393,"sq_return":0.000261832196981596,"x":1535587200000,"y":157},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-31","open":157,"high":159.35,"low":155.75,"settle":157.85,"change":0.85,"wave":157.42,"volume":182,"prev.day.open.interest":474,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00541401273885356,"acc_return":0.183108922808807,"sq_return":2.93115339364686e-05,"x":1535673600000,"y":157.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-04","open":157.65,"high":158.05,"low":157.4,"settle":158.65,"change":null,"wave":157.86,"volume":20,"prev.day.open.interest":288,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00506810262907842,"acc_return":0.189120260421866,"sq_return":2.56856642588716e-05,"x":1536019200000,"y":158.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-05","open":158.05,"high":158.05,"low":156.65,"settle":156.6,"change":-2.05,"wave":157.4,"volume":19,"prev.day.open.interest":279,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0129215253703121,"acc_return":0.173853857826059,"sq_return":0.000166965817895619,"x":1536105600000,"y":156.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-06","open":156.5,"high":156.5,"low":156,"settle":156.4,"change":-0.2,"wave":156.4,"volume":9,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00127713920817363,"acc_return":0.172355639959597,"sq_return":1.63108455705436e-06,"x":1536192000000,"y":156.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-07","open":156.9,"high":158.8,"low":156.9,"settle":159.55,"change":3.15,"wave":158.09,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0201406649616369,"acc_return":0.196207047459247,"sq_return":0.000405646385096909,"x":1536278400000,"y":159.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-10","open":157.55,"high":159.95,"low":156.1,"settle":158.6,"change":1.8,"wave":158.53,"volume":869,"prev.day.open.interest":10391,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00595424631776886,"acc_return":0.189105698622066,"sq_return":3.54530492126641e-05,"x":1536537600000,"y":158.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-11","open":158.75,"high":158.75,"low":156.4,"settle":157.2,"change":-1.4,"wave":157.34,"volume":393,"prev.day.open.interest":10259,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00882723833543508,"acc_return":0.178655370838811,"sq_return":7.79201366305747e-05,"x":1536624000000,"y":157.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-12","open":157.05,"high":158.1,"low":153.7,"settle":153.85,"change":-3.35,"wave":155.23,"volume":734,"prev.day.open.interest":10200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0213104325699746,"acc_return":0.153803458043448,"sq_return":0.000454134536319432,"x":1536710400000,"y":153.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-13","open":153.85,"high":154.25,"low":153.25,"settle":153.6,"change":-0.25,"wave":153.64,"volume":318,"prev.day.open.interest":10146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00162495937601559,"acc_return":0.151930096776415,"sq_return":2.64049297370097e-06,"x":1536796800000,"y":153.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-14","open":153.9,"high":154.6,"low":152.9,"settle":153.5,"change":-0.1,"wave":153.5,"volume":389,"prev.day.open.interest":10123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00065104166666663,"acc_return":0.151180386359167,"sq_return":4.23855251736063e-07,"x":1536883200000,"y":153.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-17","open":153.5,"high":154.65,"low":152,"settle":152.5,"change":-1,"wave":152.81,"volume":542,"prev.day.open.interest":10027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00651465798045603,"acc_return":0.143705215396958,"sq_return":4.24407686023194e-05,"x":1537142400000,"y":152.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-18","open":152.2,"high":152.2,"low":146.6,"settle":146.8,"change":-5.7,"wave":148.86,"volume":1668,"prev.day.open.interest":10081,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0373770491803278,"acc_return":0.101745931226702,"sq_return":0.00139704380542864,"x":1537228800000,"y":146.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-19","open":146.75,"high":148.95,"low":145,"settle":146.6,"change":-0.2,"wave":145.94,"volume":1273,"prev.day.open.interest":10253,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00136239782016356,"acc_return":0.100245936998074,"sq_return":1.85612782038643e-06,"x":1537315200000,"y":146.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-20","open":148.35,"high":148.4,"low":146.25,"settle":147.4,"change":0.8,"wave":147.22,"volume":643,"prev.day.open.interest":10548,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00545702592087327,"acc_return":0.106266419620082,"sq_return":2.97791319010828e-05,"x":1537401600000,"y":147.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-21","open":147.5,"high":148.35,"low":146.05,"settle":147.25,"change":-0.15,"wave":146.93,"volume":394,"prev.day.open.interest":10529,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00101763907734065,"acc_return":0.105141212306098,"sq_return":1.03558929173073e-06,"x":1537488000000,"y":147.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-24","open":147.4,"high":148.05,"low":146.2,"settle":146.45,"change":-0.8,"wave":146.65,"volume":355,"prev.day.open.interest":10524,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00543293718166393,"acc_return":0.0991533301451757,"sq_return":2.95168064199064e-05,"x":1537747200000,"y":146.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-25","open":147.45,"high":150.1,"low":147.05,"settle":149.8,"change":3.35,"wave":148.41,"volume":775,"prev.day.open.interest":10545,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.02287470126323,"acc_return":0.124585906547734,"sq_return":0.000523251957882016,"x":1537833600000,"y":149.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-26","open":150.4,"high":150.4,"low":146.85,"settle":147.8,"change":-2,"wave":147.89,"volume":569,"prev.day.open.interest":10255,"efp.volume":127,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.013351134846462,"acc_return":0.109671194179444,"sq_return":0.000178252801688412,"x":1537920000000,"y":147.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-27","open":147.3,"high":148.3,"low":146.5,"settle":146.85,"change":-0.95,"wave":147.14,"volume":443,"prev.day.open.interest":10122,"efp.volume":246,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.006427604871448,"acc_return":0.102561539708288,"sq_return":4.13141043834621e-05,"x":1538006400000,"y":146.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-28","open":147.5,"high":147.95,"low":146.5,"settle":147.6,"change":0.75,"wave":147.21,"volume":395,"prev.day.open.interest":9829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00510725229826359,"acc_return":0.108207003799303,"sq_return":2.60840260381187e-05,"x":1538092800000,"y":147.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-01","open":147.6,"high":147.6,"low":145.8,"settle":146.1,"change":-1.5,"wave":146.16,"volume":815,"prev.day.open.interest":9703,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0101626016260162,"acc_return":0.0970017710966811,"sq_return":0.000103278471809108,"x":1538352000000,"y":146.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-02","open":145.75,"high":149.45,"low":145.5,"settle":146.75,"change":0.65,"wave":146.53,"volume":975,"prev.day.open.interest":9418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00444900752908972,"acc_return":0.101893213198789,"sq_return":1.9793667993897e-05,"x":1538438400000,"y":146.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-03","open":146.1,"high":147.85,"low":145.9,"settle":146.5,"change":-0.25,"wave":146.83,"volume":1033,"prev.day.open.interest":9092,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00170357751277683,"acc_return":0.100017650735921,"sq_return":2.9021763420389e-06,"x":1538524800000,"y":146.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-04","open":146.35,"high":146.8,"low":144.1,"settle":144.6,"change":-1.9,"wave":145.14,"volume":1151,"prev.day.open.interest":8523,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0129692832764505,"acc_return":0.0858433243206762,"sq_return":0.000168202308704819,"x":1538611200000,"y":144.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-05","open":144.25,"high":144.35,"low":143.05,"settle":143.2,"change":-1.4,"wave":143.67,"volume":829,"prev.day.open.interest":8300,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00968188105117573,"acc_return":0.0753810474013827,"sq_return":9.37388206891157e-05,"x":1538697600000,"y":143.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-08","open":144.65,"high":146.6,"low":143.2,"settle":145.1,"change":1.9,"wave":144.86,"volume":920,"prev.day.open.interest":7921,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0132681564245811,"acc_return":0.089744448565819,"sq_return":0.000176043974907153,"x":1538956800000,"y":145.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-09","open":146.6,"high":146.6,"low":141.95,"settle":142.4,"change":-2.7,"wave":142.72,"volume":1101,"prev.day.open.interest":7753,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0186078566505857,"acc_return":0.0696541385750289,"sq_return":0.000346252329128748,"x":1539043200000,"y":142.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-10","open":142.55,"high":143.95,"low":142.1,"settle":143.7,"change":1.3,"wave":143.01,"volume":1282,"prev.day.open.interest":7525,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00912921348314599,"acc_return":0.079463949356521,"sq_return":8.33425388208546e-05,"x":1539129600000,"y":143.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-11","open":143.55,"high":144.15,"low":142.25,"settle":142.7,"change":-1,"wave":143.1,"volume":1299,"prev.day.open.interest":6895,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00695894224077942,"acc_return":0.0719780990914258,"sq_return":4.84268771105041e-05,"x":1539216000000,"y":142.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-12","open":142.8,"high":145.3,"low":142.4,"settle":144.15,"change":1.45,"wave":144.08,"volume":874,"prev.day.open.interest":6290,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101611772950247,"acc_return":0.0829261871459814,"sq_return":0.000103249524020926,"x":1539302400000,"y":144.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-15","open":145,"high":145.75,"low":143.9,"settle":144.85,"change":0.7,"wave":144.98,"volume":794,"prev.day.open.interest":5922,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00485605272285805,"acc_return":0.0881977228743276,"sq_return":2.35812480471771e-05,"x":1539561600000,"y":144.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-16","open":144.25,"high":145.6,"low":143.75,"settle":145.1,"change":0.25,"wave":144.97,"volume":1560,"prev.day.open.interest":5464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00172592336900235,"acc_return":0.0900774904551069,"sq_return":2.97881147566841e-06,"x":1539648000000,"y":145.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-17","open":145.45,"high":146,"low":142.45,"settle":142.75,"change":-2.35,"wave":144.3,"volume":991,"prev.day.open.interest":4428,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0161957270847691,"acc_return":0.0725650887502911,"sq_return":0.000262301575804324,"x":1539734400000,"y":142.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-18","open":142.75,"high":144,"low":142.55,"settle":142.8,"change":0.05,"wave":143.26,"volume":695,"prev.day.open.interest":3851,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000350262697022874,"acc_return":0.0729408340919562,"sq_return":1.22683956925738e-07,"x":1539820800000,"y":142.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-19","open":143.25,"high":143.85,"low":138.85,"settle":139.5,"change":-3.3,"wave":141.53,"volume":1026,"prev.day.open.interest":3393,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.023109243697479,"acc_return":0.0484302838094159,"sq_return":0.000534037144269474,"x":1539907200000,"y":139.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-22","open":139.7,"high":139.7,"low":137.55,"settle":137.9,"change":-1.6,"wave":138.35,"volume":1067,"prev.day.open.interest":3094,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114695340501791,"acc_return":0.0364739746882765,"sq_return":0.000131550211328219,"x":1540166400000,"y":137.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-23","open":138.3,"high":138.65,"low":135.75,"settle":137.75,"change":-0.15,"wave":137.14,"volume":574,"prev.day.open.interest":2542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00108774474256712,"acc_return":0.0353471685213456,"sq_return":1.18318862498241e-06,"x":1540252800000,"y":137.75},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-24","open":137,"high":140.7,"low":136.9,"settle":139.95,"change":2.2,"wave":139.24,"volume":398,"prev.day.open.interest":2210,"efp.volume":184,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0159709618874773,"acc_return":0.0520154083031752,"sq_return":0.000255071623611251,"x":1540339200000,"y":139.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-25","open":139.25,"high":141.6,"low":137.25,"settle":138.15,"change":-1.8,"wave":139.53,"volume":457,"prev.day.open.interest":1983,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.012861736334405,"acc_return":0.0385713060820712,"sq_return":0.000165424261535754,"x":1540425600000,"y":138.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-26","open":137.4,"high":138.6,"low":135,"settle":135.6,"change":-2.55,"wave":136.48,"volume":373,"prev.day.open.interest":1743,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184581976112922,"acc_return":0.0195769913733799,"sq_return":0.000340705059057513,"x":1540512000000,"y":135.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-29","open":135.15,"high":138.05,"low":134.9,"settle":138.2,"change":2.6,"wave":135.98,"volume":392,"prev.day.open.interest":1556,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191740412979351,"acc_return":0.0393150269568461,"sq_return":0.000367643859694921,"x":1540771200000,"y":138.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-30","open":137.3,"high":138.3,"low":135.1,"settle":135.55,"change":-2.65,"wave":136.81,"volume":322,"prev.day.open.interest":1255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.01917510853835,"acc_return":0.019575903240189,"sq_return":0.000367684787457504,"x":1540857600000,"y":135.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-31","open":136.15,"high":137.3,"low":134.7,"settle":135.7,"change":0.15,"wave":135.76,"volume":263,"prev.day.open.interest":1068,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00110660272961982,"acc_return":0.0207047932189348,"sq_return":1.22456960120204e-06,"x":1540944000000,"y":135.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-01","open":135.15,"high":135.15,"low":135.1,"settle":136.15,"change":0.45,"wave":135.12,"volume":5,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00331613854089907,"acc_return":0.0240952101617851,"sq_return":1.09967748224362e-05,"x":1541030400000,"y":136.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-02","open":137.5,"high":137.5,"low":137.5,"settle":137.05,"change":0.9,"wave":137.5,"volume":21,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00661035622475215,"acc_return":0.0308872685391151,"sq_return":4.36968094181194e-05,"x":1541116800000,"y":137.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-05","open":138.2,"high":138.3,"low":138.1,"settle":137.35,"change":0.3,"wave":138.19,"volume":11,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00218898212331253,"acc_return":0.0331463339659621,"sq_return":4.79164273618184e-06,"x":1541376000000,"y":137.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-06","open":135.5,"high":135.5,"low":135.5,"settle":136.05,"change":-1.3,"wave":135.5,"volume":6,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00946487076811053,"acc_return":0.02341386835089,"sq_return":8.95837786570333e-05,"x":1541462400000,"y":136.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-07","open":135.25,"high":135.25,"low":135.25,"settle":136.85,"change":0.8,"wave":135.25,"volume":10,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00588019110621074,"acc_return":0.029449465318462,"sq_return":3.45766474455599e-05,"x":1541548800000,"y":136.85},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-08","open":null,"high":null,"low":null,"settle":136,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00621118012422361,"acc_return":0.0230751856528026,"sq_return":3.85787585355505e-05,"x":1541635200000,"y":136},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-09","open":135.9,"high":137.45,"low":135.15,"settle":136.15,"change":-0.4,"wave":136.06,"volume":513,"prev.day.open.interest":13852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0011029411764707,"acc_return":0.0242041999053866,"sq_return":1.21647923875456e-06,"x":1541721600000,"y":136.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-12","open":136.75,"high":137.15,"low":135,"settle":135.45,"change":-0.7,"wave":135.49,"volume":478,"prev.day.open.interest":13853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00514138817480736,"acc_return":0.0189518822153556,"sq_return":2.6433872364049e-05,"x":1541980800000,"y":135.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-13","open":135.05,"high":135.6,"low":134,"settle":134.15,"change":-1.3,"wave":134.55,"volume":736,"prev.day.open.interest":13934,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00959763750461418,"acc_return":0.00921913183088785,"sq_return":9.21146456699766e-05,"x":1542067200000,"y":134.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-14","open":134.2,"high":136.65,"low":133.05,"settle":133.55,"change":-0.6,"wave":134.1,"volume":800,"prev.day.open.interest":14005,"efp.volume":159,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00447260529258287,"acc_return":0.00471537227773111,"sq_return":2.00041981032403e-05,"x":1542153600000,"y":133.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-15","open":134,"high":134.25,"low":132.35,"settle":133.1,"change":-0.45,"wave":133.07,"volume":668,"prev.day.open.interest":14024,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00336952452265082,"acc_return":0.00133565640799649,"sq_return":1.13536955087453e-05,"x":1542240000000,"y":133.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-16","open":133.5,"high":137.85,"low":131.8,"settle":137.3,"change":4.2,"wave":134.61,"volume":1504,"prev.day.open.interest":14080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0315552216378665,"acc_return":0.0334368413453647,"sq_return":0.000995732012614878,"x":1542326400000,"y":137.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-19","open":137.4,"high":141.45,"low":137.05,"settle":140.35,"change":3.05,"wave":139.73,"volume":1685,"prev.day.open.interest":13642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0222141296431171,"acc_return":0.0566506237062341,"sq_return":0.000493467555801213,"x":1542585600000,"y":140.35},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-20","open":140.35,"high":141,"low":138.4,"settle":139.2,"change":-1.15,"wave":139.64,"volume":693,"prev.day.open.interest":13191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00819380121125757,"acc_return":0.0480280127680974,"sq_return":6.7138378289606e-05,"x":1542672000000,"y":139.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-21","open":139.45,"high":141.35,"low":138.85,"settle":140.2,"change":1,"wave":140.08,"volume":708,"prev.day.open.interest":13015,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00718390804597702,"acc_return":0.0555840581125631,"sq_return":5.16085348130533e-05,"x":1542758400000,"y":140.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-23","open":141,"high":143.4,"low":140.5,"settle":141.6,"change":null,"wave":142.02,"volume":998,"prev.day.open.interest":12883,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00998573466476471,"acc_return":0.0661776447779714,"sq_return":9.97148967950836e-05,"x":1542931200000,"y":141.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-26","open":141.75,"high":142.35,"low":139.5,"settle":140.05,"change":-1.55,"wave":141,"volume":592,"prev.day.open.interest":12651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109463276836157,"acc_return":0.054570558293888,"sq_return":0.000119822089757091,"x":1543190400000,"y":140.05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-27","open":140.8,"high":142.75,"low":138,"settle":139.3,"change":-0.75,"wave":140.91,"volume":913,"prev.day.open.interest":12539,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00535523027490181,"acc_return":0.0489381849020043,"sq_return":2.86784912972249e-05,"x":1543276800000,"y":139.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-28","open":139.7,"high":140.65,"low":138.9,"settle":139.7,"change":0.4,"wave":139.7,"volume":422,"prev.day.open.interest":12443,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00287150035893746,"acc_return":0.0519545399361188,"sq_return":8.24551431137797e-06,"x":1543363200000,"y":139.7},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-29","open":139.75,"high":144.9,"low":139.55,"settle":144.55,"change":4.85,"wave":143.06,"volume":1471,"prev.day.open.interest":12389,"efp.volume":162,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0347172512526845,"acc_return":0.089116864350173,"sq_return":0.00120528753454203,"x":1543449600000,"y":144.55},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-30","open":143.4,"high":144.5,"low":141.75,"settle":143.95,"change":-0.6,"wave":143.71,"volume":1076,"prev.day.open.interest":11823,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00415081286752006,"acc_return":0.084605513419405,"sq_return":1.72292474611701e-05,"x":1543536000000,"y":143.95},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-03","open":144,"high":144.3,"low":143.15,"settle":143.3,"change":-0.65,"wave":143.77,"volume":816,"prev.day.open.interest":11374,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00451545675581788,"acc_return":0.0797190647029955,"sq_return":2.03893497136613e-05,"x":1543795200000,"y":143.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-04","open":144.4,"high":144.8,"low":142.35,"settle":144.2,"change":0.9,"wave":144,"volume":817,"prev.day.open.interest":10823,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0062805303558966,"acc_return":0.0865216125081349,"sq_return":3.94450615513386e-05,"x":1543881600000,"y":144.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-05","open":144.2,"high":144.2,"low":142.5,"settle":143.9,"change":-0.3,"wave":143.33,"volume":585,"prev.day.open.interest":10447,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00208044382801653,"acc_return":0.0842635150622997,"sq_return":4.32824652153208e-06,"x":1543968000000,"y":143.9},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-06","open":142,"high":142.4,"low":138.35,"settle":141.5,"change":-2.4,"wave":140.27,"volume":1040,"prev.day.open.interest":10099,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0166782487838777,"acc_return":0.0663298650550526,"sq_return":0.000278163982496918,"x":1544054400000,"y":141.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-07","open":142,"high":143.25,"low":140.55,"settle":143.1,"change":1.6,"wave":142.72,"volume":508,"prev.day.open.interest":9729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0113074204946997,"acc_return":0.0784557321658552,"sq_return":0.000127857758243954,"x":1544140800000,"y":143.1},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-10","open":142.7,"high":143.05,"low":134,"settle":139.4,"change":-3.7,"wave":138.41,"volume":1180,"prev.day.open.interest":9538,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0258560447239692,"acc_return":0.0509285382579643,"sq_return":0.000668535048767895,"x":1544400000000,"y":139.4},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-11","open":137.25,"high":140.25,"low":137.25,"settle":137.8,"change":-1.6,"wave":138.42,"volume":931,"prev.day.open.interest":9120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114777618364419,"acc_return":0.0389351908470155,"sq_return":0.000131739016774082,"x":1544486400000,"y":137.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-12","open":138.2,"high":139.35,"low":137.4,"settle":138.5,"change":0.7,"wave":138.67,"volume":979,"prev.day.open.interest":8711,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00507982583454281,"acc_return":0.0442262280659069,"sq_return":2.58046305092885e-05,"x":1544572800000,"y":138.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-13","open":139.4,"high":139.8,"low":138,"settle":138.65,"change":0.15,"wave":138.9,"volume":743,"prev.day.open.interest":8282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00108303249097474,"acc_return":0.0453577716374522,"sq_return":1.17295937650696e-06,"x":1544659200000,"y":138.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-14","open":137.95,"high":139.6,"low":137.15,"settle":139.15,"change":0.5,"wave":138.97,"volume":996,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00360620266858991,"acc_return":0.0491343490822225,"sq_return":1.3004697686945e-05,"x":1544745600000,"y":139.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-17","open":139.35,"high":141.1,"low":138.3,"settle":139.6,"change":0.45,"wave":140.24,"volume":1671,"prev.day.open.interest":7018,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0032339202299676,"acc_return":0.0525326578457088,"sq_return":1.04582400537937e-05,"x":1545004800000,"y":139.6},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-18","open":139.95,"high":140,"low":136.75,"settle":137.15,"change":-2.45,"wave":137.69,"volume":983,"prev.day.open.interest":5702,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0175501432664755,"acc_return":0.0342217087876306,"sq_return":0.000308007528673816,"x":1545091200000,"y":137.15},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-19","open":137.1,"high":137.95,"low":136,"settle":136.3,"change":-0.85,"wave":137.03,"volume":1052,"prev.day.open.interest":5057,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00619759387531893,"acc_return":0.0278318440059138,"sq_return":3.84101698433907e-05,"x":1545177600000,"y":136.3},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-20","open":135.95,"high":137.45,"low":128.1,"settle":131.5,"change":-4.8,"wave":133.45,"volume":1440,"prev.day.open.interest":4303,"efp.volume":250,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0352164343360235,"acc_return":-0.00773478793064508,"sq_return":0.00124019724734346,"x":1545264000000,"y":131.5},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-21","open":131.65,"high":131.65,"low":129.4,"settle":130.45,"change":-1.05,"wave":130.52,"volume":1075,"prev.day.open.interest":3163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00798479087452475,"acc_return":-0.015626270294917,"sq_return":6.37568853098937e-05,"x":1545350400000,"y":130.45},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-24","open":129,"high":131,"low":128.6,"settle":128.65,"change":-1.8,"wave":129.73,"volume":163,"prev.day.open.interest":2215,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0137983901878113,"acc_return":-0.0291157624423576,"sq_return":0.000190395571775086,"x":1545609600000,"y":128.65},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-26","open":128.5,"high":129.5,"low":127.2,"settle":128.2,"change":null,"wave":128.28,"volume":514,"prev.day.open.interest":1953,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00349786241741168,"acc_return":-0.0325058494431247,"sq_return":1.22350414911411e-05,"x":1545782400000,"y":128.2},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-27","open":127.15,"high":127.5,"low":123,"settle":123.8,"change":-4.4,"wave":125.35,"volume":492,"prev.day.open.interest":1568,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0343213728549141,"acc_return":-0.0651482074389094,"sq_return":0.00117795663464603,"x":1545868800000,"y":123.8},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-28","open":124.1,"high":126.9,"low":121.95,"settle":126,"change":2.2,"wave":123.6,"volume":450,"prev.day.open.interest":1172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177705977382876,"acc_return":-0.0483868436544321,"sq_return":0.000315794143976032,"x":1545955200000,"y":126},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-31","open":125,"high":125.75,"low":123.35,"settle":125.15,"change":-0.85,"wave":124.47,"volume":195,"prev.day.open.interest":797,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00674603174603172,"acc_return":-0.0547848513716319,"sq_return":4.55089443184678e-05,"x":1546214400000,"y":125.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-02","open":122.95,"high":123.35,"low":122.75,"settle":122.4,"change":null,"wave":123.13,"volume":9,"prev.day.open.interest":616,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219736316420296,"acc_return":-0.0753281290743779,"sq_return":0.000482840487539604,"x":1546387200000,"y":122.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-03","open":125.7,"high":125.7,"low":124.25,"settle":121.65,"change":-0.75,"wave":125.13,"volume":6,"prev.day.open.interest":607,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00612745098039214,"acc_return":-0.0809766873312835,"sq_return":3.75456555171085e-05,"x":1546473600000,"y":121.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-04","open":121,"high":121,"low":120.4,"settle":121.3,"change":-0.35,"wave":120.65,"volume":56,"prev.day.open.interest":601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00287710645293882,"acc_return":-0.0836170151611163,"sq_return":8.27774154154217e-06,"x":1546560000000,"y":121.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-07","open":121.2,"high":122,"low":121.15,"settle":121.95,"change":0.65,"wave":121.73,"volume":50,"prev.day.open.interest":582,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00535861500412205,"acc_return":-0.0786932911603381,"sq_return":2.87147547624019e-05,"x":1546819200000,"y":121.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-08","open":123.5,"high":123.5,"low":123.5,"settle":122.3,"change":0.35,"wave":123.5,"volume":3,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00287002870028696,"acc_return":-0.0760453164000495,"sq_return":8.23706474047088e-06,"x":1546905600000,"y":122.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-09","open":121.7,"high":124.45,"low":121.7,"settle":123.55,"change":1.25,"wave":123.08,"volume":3,"prev.day.open.interest":520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0102207686017988,"acc_return":-0.066553364488944,"sq_return":0.000104464110811516,"x":1546992000000,"y":123.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-10","open":125.25,"high":125.35,"low":122.05,"settle":122.2,"change":-2.5,"wave":123.16,"volume":738,"prev.day.open.interest":14502,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109267503035207,"acc_return":-0.0766973812998646,"sq_return":0.000119393872195491,"x":1547078400000,"y":122.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-11","open":122.6,"high":122.95,"low":120.7,"settle":121,"change":-1.2,"wave":121.66,"volume":728,"prev.day.open.interest":14534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00981996726677581,"acc_return":-0.0857198103101142,"sq_return":9.64317571205483e-05,"x":1547164800000,"y":121},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-14","open":120.9,"high":123.5,"low":118.65,"settle":120.75,"change":-0.25,"wave":120.32,"volume":1063,"prev.day.open.interest":14681,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00206611570247939,"acc_return":-0.0876068688545583,"sq_return":4.26883409603189e-06,"x":1547424000000,"y":120.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-15","open":121.5,"high":123,"low":121,"settle":121.4,"change":0.65,"wave":122.09,"volume":514,"prev.day.open.interest":14804,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00538302277432723,"acc_return":-0.0826821929209377,"sq_return":2.89769341889256e-05,"x":1547510400000,"y":121.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-16","open":121.85,"high":121.95,"low":119.7,"settle":120.9,"change":-0.5,"wave":120.58,"volume":747,"prev.day.open.interest":14579,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00411861614497533,"acc_return":-0.0864525032910199,"sq_return":1.69629989496514e-05,"x":1547596800000,"y":120.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-17","open":120.5,"high":120.8,"low":119,"settle":119.5,"change":-1.4,"wave":119.84,"volume":370,"prev.day.open.interest":14744,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0115798180314309,"acc_return":-0.0969702030133496,"sq_return":0.000134092185641053,"x":1547683200000,"y":119.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-18","open":119.6,"high":121.3,"low":119.4,"settle":119.85,"change":0.35,"wave":120.08,"volume":618,"prev.day.open.interest":14865,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00292887029288691,"acc_return":-0.0943214688614433,"sq_return":8.57828119255545e-06,"x":1547769600000,"y":119.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-22","open":120,"high":121.2,"low":118.4,"settle":119.2,"change":null,"wave":119.22,"volume":907,"prev.day.open.interest":15042,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00542344597413424,"acc_return":-0.099220071783667,"sq_return":2.94137662343529e-05,"x":1548115200000,"y":119.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-23","open":119.25,"high":119.9,"low":117.65,"settle":117.9,"change":-1.3,"wave":118.48,"volume":580,"prev.day.open.interest":15026,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109060402684563,"acc_return":-0.108990638015626,"sq_return":0.000118941714337191,"x":1548201600000,"y":117.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-24","open":117.8,"high":119.65,"low":117,"settle":119.15,"change":1.25,"wave":118,"volume":809,"prev.day.open.interest":15108,"efp.volume":136,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0106022052586938,"acc_return":-0.0994937186880903,"sq_return":0.000112406756347475,"x":1548288000000,"y":119.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-25","open":118.45,"high":120,"low":118,"settle":119.4,"change":0.25,"wave":119.16,"volume":428,"prev.day.open.interest":15141,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00209819555182533,"acc_return":-0.097602296821681,"sq_return":4.40242457369961e-06,"x":1548374400000,"y":119.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-28","open":119.7,"high":119.75,"low":117.75,"settle":118.35,"change":-1.05,"wave":118.66,"volume":439,"prev.day.open.interest":15164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0087939698492463,"acc_return":-0.105503164104116,"sq_return":7.73339057094529e-05,"x":1548633600000,"y":118.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-29","open":117.95,"high":118.2,"low":115.9,"settle":117.45,"change":-0.9,"wave":117.28,"volume":758,"prev.day.open.interest":15260,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00760456273764254,"acc_return":-0.112279622752346,"sq_return":5.78293744307414e-05,"x":1548720000000,"y":117.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-30","open":116.5,"high":117.2,"low":116.05,"settle":117,"change":-0.45,"wave":116.65,"volume":732,"prev.day.open.interest":15310,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00383141762452111,"acc_return":-0.115674342803456,"sq_return":1.46797610134909e-05,"x":1548806400000,"y":117},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-31","open":116.8,"high":120.8,"low":116.5,"settle":120.1,"change":3.1,"wave":118.62,"volume":1050,"prev.day.open.interest":15164,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0264957264957264,"acc_return":-0.0919303235931856,"sq_return":0.000702023522536338,"x":1548892800000,"y":120.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-01","open":120,"high":122.65,"low":119.5,"settle":122.25,"change":2.15,"wave":121.25,"volume":1044,"prev.day.open.interest":15032,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.017901748542881,"acc_return":-0.0755279106924333,"sq_return":0.000320472600892541,"x":1548979200000,"y":122.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-04","open":121.6,"high":122,"low":118.8,"settle":119.05,"change":-3.2,"wave":120.79,"volume":1188,"prev.day.open.interest":14575,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0261758691206544,"acc_return":-0.0994128034304315,"sq_return":0.000685176124221628,"x":1549238400000,"y":119.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-05","open":119.2,"high":121,"low":118.95,"settle":120,"change":0.95,"wave":120.31,"volume":612,"prev.day.open.interest":14315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00797984040319188,"acc_return":-0.0921975111801577,"sq_return":6.36778528604136e-05,"x":1549324800000,"y":120},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-06","open":120,"high":121.5,"low":119.85,"settle":120.45,"change":0.45,"wave":120.79,"volume":542,"prev.day.open.interest":14125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00374999999999992,"acc_return":-0.0887868608746154,"sq_return":1.40624999999994e-05,"x":1549411200000,"y":120.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-07","open":119.3,"high":120.55,"low":118.95,"settle":119.85,"change":-0.6,"wave":119.44,"volume":579,"prev.day.open.interest":13978,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00498132004981322,"acc_return":-0.0933146186863352,"sq_return":2.48135494386712e-05,"x":1549497600000,"y":119.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-08","open":120.15,"high":121.2,"low":119.8,"settle":120.95,"change":1.1,"wave":120.82,"volume":640,"prev.day.open.interest":13865,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00917813934084277,"acc_return":-0.0849546280245694,"sq_return":8.42382417599258e-05,"x":1549584000000,"y":120.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-11","open":121.15,"high":121.45,"low":118.25,"settle":118.35,"change":-2.6,"wave":119.5,"volume":1108,"prev.day.open.interest":13535,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0214964861513023,"acc_return":-0.104414974281178,"sq_return":0.000462098916853131,"x":1549843200000,"y":118.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-12","open":118.35,"high":119.9,"low":118.35,"settle":118.9,"change":0.55,"wave":119.17,"volume":1578,"prev.day.open.interest":13027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00464723278411494,"acc_return":-0.100243296317291,"sq_return":2.15967725497527e-05,"x":1549929600000,"y":118.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-13","open":119.8,"high":119.8,"low":118.95,"settle":119.1,"change":0.2,"wave":119.32,"volume":1413,"prev.day.open.interest":11838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00168208578637508,"acc_return":-0.0987285547493524,"sq_return":2.82941259272506e-06,"x":1550016000000,"y":119.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-14","open":119.2,"high":119.3,"low":117,"settle":117.7,"change":-1.4,"wave":118.17,"volume":2307,"prev.day.open.interest":10669,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0117548278757346,"acc_return":-0.10926082168983,"sq_return":0.000138175978388146,"x":1550102400000,"y":117.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-15","open":117.85,"high":118.85,"low":115,"settle":115.2,"change":-2.5,"wave":116.34,"volume":1936,"prev.day.open.interest":9099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0212404418011894,"acc_return":-0.127980999141617,"sq_return":0.000451156367909716,"x":1550188800000,"y":115.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-19","open":115.85,"high":119,"low":115.25,"settle":118.8,"change":null,"wave":117.26,"volume":2552,"prev.day.open.interest":7915,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.03125,"acc_return":-0.100300144650409,"sq_return":0.0009765625,"x":1550534400000,"y":118.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-20","open":118.5,"high":120.7,"low":118.2,"settle":119.85,"change":1.05,"wave":119.73,"volume":1196,"prev.day.open.interest":5902,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00883838383838387,"acc_return":-0.0923130072908328,"sq_return":7.81170288746052e-05,"x":1550620800000,"y":119.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-21","open":119.35,"high":120.4,"low":118.5,"settle":120.05,"change":0.2,"wave":119.69,"volume":726,"prev.day.open.interest":4969,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00166875260742594,"acc_return":-0.0907970377177316,"sq_return":2.78473526479087e-06,"x":1550707200000,"y":120.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-22","open":119.65,"high":121.9,"low":118.95,"settle":121.3,"change":1.25,"wave":121.14,"volume":1249,"prev.day.open.interest":4379,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0104123281965847,"acc_return":-0.0812806602319311,"sq_return":0.000108416578473392,"x":1550793600000,"y":121.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-25","open":120.65,"high":121.25,"low":118.1,"settle":118.45,"change":-2.85,"wave":119.78,"volume":910,"prev.day.open.interest":3530,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0234954657873041,"acc_return":-0.10261478996342,"sq_return":0.000552036912562378,"x":1551052800000,"y":118.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-26","open":118.15,"high":118.15,"low":116.1,"settle":116.65,"change":-1.8,"wave":117.03,"volume":829,"prev.day.open.interest":2752,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0151962853524694,"acc_return":-0.116148619277159,"sq_return":0.000230927088513677,"x":1551139200000,"y":116.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-27","open":116.25,"high":116.25,"low":113,"settle":113.15,"change":-3.5,"wave":114.29,"volume":784,"prev.day.open.interest":1956,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0300042863266181,"acc_return":-0.142274051758279,"sq_return":0.000900257197969683,"x":1551225600000,"y":113.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-28","open":112.95,"high":114.25,"low":112.15,"settle":114.3,"change":1.15,"wave":112.89,"volume":710,"prev.day.open.interest":1235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101634997790543,"acc_return":-0.133512103667343,"sq_return":0.000103296727758837,"x":1551312000000,"y":114.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-01","open":114.55,"high":114.75,"low":113.75,"settle":114.05,"change":-0.25,"wave":114.22,"volume":114,"prev.day.open.interest":628,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00218722659667536,"acc_return":-0.135405237928372,"sq_return":4.78396018520409e-06,"x":1551398400000,"y":114.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-04","open":113.75,"high":114,"low":113.7,"settle":114.35,"change":0.3,"wave":113.82,"volume":7,"prev.day.open.interest":510,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263042525208235,"acc_return":-0.133127992284225,"sq_return":6.91913700679248e-06,"x":1551657600000,"y":114.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-05","open":113.8,"high":113.8,"low":112.75,"settle":112.65,"change":-1.7,"wave":113.11,"volume":12,"prev.day.open.interest":503,"efp.volume":142,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0148666375163969,"acc_return":-0.145920140475053,"sq_return":0.000221016911043941,"x":1551744000000,"y":112.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-06","open":112.9,"high":113.1,"low":112.9,"settle":112.2,"change":-0.45,"wave":113.02,"volume":8,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00399467376830898,"acc_return":-0.149325105495843,"sq_return":1.59574185152158e-05,"x":1551830400000,"y":112.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-07","open":111.95,"high":111.95,"low":111.9,"settle":111.95,"change":-0.25,"wave":111.92,"volume":3,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00222816399286985,"acc_return":-0.151218438553821,"sq_return":4.9647147791217e-06,"x":1551916800000,"y":111.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-08","open":111.7,"high":111.7,"low":111.25,"settle":111.55,"change":-0.4,"wave":111.48,"volume":2,"prev.day.open.interest":38,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00357302367128187,"acc_return":-0.154245743627599,"sq_return":1.27664981555406e-05,"x":1552003200000,"y":111.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-11","open":116.3,"high":121.35,"low":115.4,"settle":118.95,"change":2.8,"wave":118.17,"volume":1179,"prev.day.open.interest":17033,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0663379650380995,"acc_return":-0.0962373186053319,"sq_return":0.00440072560539611,"x":1552262400000,"y":118.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-12","open":118.25,"high":124.45,"low":118.25,"settle":123.5,"change":4.55,"wave":121.82,"volume":1779,"prev.day.open.interest":16982,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0382513661202186,"acc_return":-0.0609974719659093,"sq_return":0.00146316701006301,"x":1552348800000,"y":123.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-13","open":124.5,"high":127.85,"low":122.75,"settle":123.45,"change":-0.05,"wave":125.85,"volume":2010,"prev.day.open.interest":16823,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000404858299595134,"acc_return":-0.061377557987043,"sq_return":1.63910242751064e-07,"x":1552435200000,"y":123.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-14","open":123.5,"high":126,"low":123.5,"settle":124.9,"change":1.45,"wave":125.1,"volume":997,"prev.day.open.interest":16245,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117456460105305,"acc_return":-0.050287830533902,"sq_return":0.000137960200204692,"x":1552521600000,"y":124.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-15","open":125,"high":126.5,"low":124.55,"settle":126.4,"change":1.5,"wave":125.6,"volume":605,"prev.day.open.interest":15897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120096076861489,"acc_return":-0.0388133961496199,"sq_return":0.000144230676775207,"x":1552608000000,"y":126.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-18","open":126.25,"high":129.05,"low":126.2,"settle":128.5,"change":2.1,"wave":127.68,"volume":1067,"prev.day.open.interest":15661,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0166139240506329,"acc_return":-0.0227109226643494,"sq_return":0.000276022472360198,"x":1552867200000,"y":128.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-19","open":128.5,"high":129.4,"low":128.5,"settle":129.25,"change":0.75,"wave":129.12,"volume":881,"prev.day.open.interest":15456,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00583657587548636,"acc_return":-0.0169902224015467,"sq_return":3.40656179503094e-05,"x":1552953600000,"y":129.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-20","open":129.35,"high":130.15,"low":129.3,"settle":130.1,"change":0.85,"wave":129.73,"volume":868,"prev.day.open.interest":14986,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00657640232108303,"acc_return":-0.0105042508152051,"sq_return":4.32490674887463e-05,"x":1553040000000,"y":130.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-21","open":130.15,"high":131,"low":127.05,"settle":127.5,"change":-2.6,"wave":129.55,"volume":1616,"prev.day.open.interest":14616,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0199846272098385,"acc_return":-0.0300826691853957,"sq_return":0.000399385324716218,"x":1553126400000,"y":127.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-22","open":127,"high":130,"low":125.5,"settle":129.85,"change":2.35,"wave":127.92,"volume":909,"prev.day.open.interest":13923,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0184313725490195,"acc_return":-0.0120399966885075,"sq_return":0.000339715494040749,"x":1553212800000,"y":129.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-25","open":128.65,"high":130.5,"low":127.4,"settle":128.85,"change":-1,"wave":129.15,"volume":1331,"prev.day.open.interest":13665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0077011936850212,"acc_return":-0.0196192459344666,"sq_return":5.93083841742104e-05,"x":1553472000000,"y":128.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-26","open":128.55,"high":129.65,"low":128,"settle":128.5,"change":-0.35,"wave":128.98,"volume":878,"prev.day.open.interest":12942,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00271633682576633,"acc_return":-0.022278676689945,"sq_return":7.3784857510143e-06,"x":1553558400000,"y":128.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-27","open":129.1,"high":129.35,"low":120.4,"settle":123,"change":-5.5,"wave":124.86,"volume":1161,"prev.day.open.interest":12376,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0428015564202334,"acc_return":-0.0632437332663917,"sq_return":0.00183197323199442,"x":1553644800000,"y":123},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-28","open":123.5,"high":124.5,"low":120.8,"settle":123.8,"change":0.8,"wave":122.93,"volume":940,"prev.day.open.interest":12165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00650406504065049,"acc_return":-0.0571311528182076,"sq_return":4.23028620530118e-05,"x":1553731200000,"y":123.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-29","open":122.75,"high":123.9,"low":119.5,"settle":119.9,"change":-3.9,"wave":120.82,"volume":803,"prev.day.open.interest":11999,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0315024232633279,"acc_return":-0.0863708279256304,"sq_return":0.00099240267146186,"x":1553817600000,"y":119.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-01","open":120.15,"high":124.95,"low":120.15,"settle":123.6,"change":3.7,"wave":123.52,"volume":883,"prev.day.open.interest":11951,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.030859049207673,"acc_return":-0.0577375750732786,"sq_return":0.000952280918001585,"x":1554076800000,"y":123.6},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-02","open":123.25,"high":124.95,"low":121.5,"settle":121.65,"change":-1.95,"wave":123.24,"volume":539,"prev.day.open.interest":11545,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0157766990291262,"acc_return":-0.0724867134734181,"sq_return":0.00024890423225563,"x":1554163200000,"y":121.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-03","open":122.5,"high":123.2,"low":119.75,"settle":120.4,"change":-1.25,"wave":121.07,"volume":483,"prev.day.open.interest":11339,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.010275380189067,"acc_return":-0.0819684673835457,"sq_return":0.000105583438029871,"x":1554249600000,"y":120.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-04","open":120.2,"high":120.4,"low":117.65,"settle":117.7,"change":-2.7,"wave":118.65,"volume":1322,"prev.day.open.interest":11260,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224252491694352,"acc_return":-0.102326433865019,"sq_return":0.000502891800311255,"x":1554336000000,"y":117.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-05","open":117.7,"high":118.8,"low":116.35,"settle":116.75,"change":-0.95,"wave":117.34,"volume":1024,"prev.day.open.interest":10890,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00807136788445206,"acc_return":-0.109542725608141,"sq_return":6.51469795261642e-05,"x":1554422400000,"y":116.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-08","open":116.3,"high":116.85,"low":110.55,"settle":111.45,"change":-5.3,"wave":112.49,"volume":2345,"prev.day.open.interest":10741,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0453961456102784,"acc_return":-0.149062250033906,"sq_return":0.0020608100362696,"x":1554681600000,"y":111.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-09","open":111.55,"high":112.5,"low":107.65,"settle":109.4,"change":-2.05,"wave":109.7,"volume":1704,"prev.day.open.interest":10709,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0183938986092418,"acc_return":-0.164571240066761,"sq_return":0.000338335506047067,"x":1554768000000,"y":109.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-10","open":108.9,"high":109.8,"low":108.2,"settle":108.6,"change":-0.8,"wave":108.79,"volume":1179,"prev.day.open.interest":10496,"efp.volume":345,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00731261425959795,"acc_return":-0.170658125681935,"sq_return":5.34743273096753e-05,"x":1554854400000,"y":108.6},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-11","open":108.2,"high":109.35,"low":106.45,"settle":107.15,"change":-1.45,"wave":108.1,"volume":1166,"prev.day.open.interest":10290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133517495395947,"acc_return":-0.181657695513241,"sq_return":0.000178269215768068,"x":1554940800000,"y":107.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-12","open":107.15,"high":108,"low":105.4,"settle":106.7,"change":-0.45,"wave":106.65,"volume":1484,"prev.day.open.interest":9781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00419972001866542,"acc_return":-0.185087297346935,"sq_return":1.76376482351791e-05,"x":1555027200000,"y":106.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-15","open":106.75,"high":111.45,"low":106.5,"settle":109.85,"change":3.15,"wave":109.56,"volume":1494,"prev.day.open.interest":9031,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.029522024367385,"acc_return":-0.16067078557922,"sq_return":0.000871549922748476,"x":1555286400000,"y":109.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-16","open":110.5,"high":110.5,"low":106.6,"settle":107.45,"change":-2.4,"wave":107.91,"volume":2109,"prev.day.open.interest":8236,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218479745106963,"acc_return":-0.17880955961025,"sq_return":0.000477333990220036,"x":1555372800000,"y":107.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-17","open":107.8,"high":110.15,"low":107.7,"settle":109.65,"change":2.2,"wave":108.92,"volume":1591,"prev.day.open.interest":6980,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0204746393671476,"acc_return":-0.161822674740414,"sq_return":0.000419210857214748,"x":1555459200000,"y":109.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-18","open":109.8,"high":110.4,"low":107,"settle":107.25,"change":-2.4,"wave":108.37,"volume":989,"prev.day.open.interest":5773,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218878248974008,"acc_return":-0.179969234447343,"sq_return":0.000479076878739279,"x":1555545600000,"y":107.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-22","open":107,"high":107.2,"low":105.9,"settle":106.05,"change":null,"wave":106.34,"volume":373,"prev.day.open.interest":4646,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0111888111888112,"acc_return":-0.189093265137921,"sq_return":0.000125189495818867,"x":1555891200000,"y":106.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-23","open":106.1,"high":106.35,"low":100.2,"settle":101,"change":-5.05,"wave":102.27,"volume":1037,"prev.day.open.interest":4338,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0476190476190476,"acc_return":-0.22680289765505,"sq_return":0.00226757369614512,"x":1555977600000,"y":101},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-24","open":101.35,"high":102.75,"low":99.85,"settle":100.45,"change":-0.55,"wave":101.1,"volume":1049,"prev.day.open.interest":3664,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00544554455445545,"acc_return":-0.231001933530276,"sq_return":2.96539554945594e-05,"x":1556064000000,"y":100.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-25","open":100.4,"high":102.4,"low":100.4,"settle":100.75,"change":0.3,"wave":101.04,"volume":823,"prev.day.open.interest":2667,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00298656047784962,"acc_return":-0.228701841324824,"sq_return":8.91954348785335e-06,"x":1556150400000,"y":100.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-26","open":101,"high":101.25,"low":99.25,"settle":99.8,"change":-0.95,"wave":100.41,"volume":668,"prev.day.open.interest":1922,"efp.volume":346,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0094292803970224,"acc_return":-0.235940446879195,"sq_return":8.89113288056709e-05,"x":1556236800000,"y":99.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-29","open":99.85,"high":99.85,"low":96.5,"settle":96.7,"change":-3.1,"wave":97.66,"volume":521,"prev.day.open.interest":1004,"efp.volume":125,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.031062124248497,"acc_return":-0.259308943178618,"sq_return":0.000964855562829063,"x":1556496000000,"y":96.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-30","open":96.65,"high":97.15,"low":91,"settle":94.8,"change":-1.9,"wave":95.37,"volume":355,"prev.day.open.interest":534,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0196483971044468,"acc_return":-0.273720291612809,"sq_return":0.000386059508774032,"x":1556582400000,"y":94.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-01","open":95.15,"high":95.15,"low":90.3,"settle":94.05,"change":-0.75,"wave":93.29,"volume":66,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00791139240506333,"acc_return":-0.279443506231995,"sq_return":6.25901297868938e-05,"x":1556668800000,"y":94.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-02","open":95.55,"high":95.55,"low":93.25,"settle":92.95,"change":-1.1,"wave":94.31,"volume":83,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0116959064327484,"acc_return":-0.287821975158013,"sq_return":0.000136794227283606,"x":1556755200000,"y":92.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":93.55,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00645508337816025,"acc_return":-0.283209937097013,"sq_return":4.16681014190008e-05,"x":1556841600000,"y":93.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-06","open":91,"high":91,"low":91,"settle":91.9,"change":-1.65,"wave":91,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0176376269374665,"acc_return":-0.295741573786303,"sq_return":0.000311085883985244,"x":1557100800000,"y":91.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-07","open":92.25,"high":92.5,"low":92.25,"settle":91.25,"change":-0.65,"wave":92.44,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00707290533188254,"acc_return":-0.300705152809511,"sq_return":5.00259898337725e-05,"x":1557187200000,"y":91.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-08","open":null,"high":null,"low":null,"settle":95.15,"change":3.9,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0427397260273974,"acc_return":-0.270169589926664,"sq_return":0.00182668418089699,"x":1557273600000,"y":95.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":93.8,"change":-1.35,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0141881240147137,"acc_return":-0.280451402002806,"sq_return":0.000201302863056896,"x":1557360000000,"y":93.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-10","open":93.65,"high":96.95,"low":93.25,"settle":95.05,"change":1.4,"wave":94.64,"volume":725,"prev.day.open.interest":17054,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133262260127931,"acc_return":-0.270798358292824,"sq_return":0.000177588299744043,"x":1557446400000,"y":95.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-13","open":95.7,"high":96.9,"low":95.35,"settle":95.8,"change":0.75,"wave":95.9,"volume":710,"prev.day.open.interest":17052,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00789058390320885,"acc_return":-0.265021771205493,"sq_return":6.22613143335786e-05,"x":1557705600000,"y":95.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-14","open":96.7,"high":102.5,"low":96.7,"settle":101.7,"change":5.9,"wave":100.02,"volume":1182,"prev.day.open.interest":16889,"efp.volume":141,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0615866388308977,"acc_return":-0.218334017521946,"sq_return":0.00379291408248743,"x":1557792000000,"y":101.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-15","open":102.1,"high":107.8,"low":102.1,"settle":106.9,"change":5.2,"wave":105.39,"volume":2082,"prev.day.open.interest":16511,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0511307767944937,"acc_return":-0.177327412288298,"sq_return":0.00261435633560834,"x":1557878400000,"y":106.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-16","open":106.75,"high":107.5,"low":102.25,"settle":102.5,"change":-4.4,"wave":105.07,"volume":1367,"prev.day.open.interest":15953,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0411599625818523,"acc_return":-0.210501186274783,"sq_return":0.00169414251973948,"x":1557964800000,"y":102.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-17","open":102.55,"high":102.75,"low":96.4,"settle":96.75,"change":-5.75,"wave":98.85,"volume":1186,"prev.day.open.interest":15654,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0560975609756098,"acc_return":-0.253570799797186,"sq_return":0.00314693634741226,"x":1558051200000,"y":96.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-20","open":97.95,"high":101.5,"low":96.85,"settle":100.25,"change":3.5,"wave":99.87,"volume":698,"prev.day.open.interest":15640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0361757105943152,"acc_return":-0.226073830537498,"sq_return":0.00130868203700365,"x":1558310400000,"y":100.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-21","open":99.65,"high":99.75,"low":95.1,"settle":98,"change":-2.25,"wave":97.73,"volume":674,"prev.day.open.interest":15528,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224438902743143,"acc_return":-0.243250270483219,"sq_return":0.000503728210645458,"x":1558396800000,"y":98},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-22","open":98.5,"high":101.3,"low":97.95,"settle":98.2,"change":0.2,"wave":99.61,"volume":432,"prev.day.open.interest":15570,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00204081632653064,"acc_return":-0.241704306302222,"sq_return":4.164931278634e-06,"x":1558483200000,"y":98.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-23","open":98.45,"high":101.95,"low":98.45,"settle":99.7,"change":1.5,"wave":100.66,"volume":704,"prev.day.open.interest":15594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152749490835031,"acc_return":-0.230032461717519,"sq_return":0.000233324069503613,"x":1558569600000,"y":99.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-24","open":99.7,"high":101.5,"low":98.5,"settle":100.95,"change":1.25,"wave":100.3,"volume":519,"prev.day.open.interest":15491,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0125376128385155,"acc_return":-0.22031813685287,"sq_return":0.000157191735688509,"x":1558656000000,"y":100.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":100.95,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.22031813685287,"sq_return":0,"x":1558915200000,"y":100.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-28","open":100.85,"high":105.05,"low":100.85,"settle":104.4,"change":3.45,"wave":103.34,"volume":758,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0341753343239228,"acc_return":-0.193211700962388,"sq_return":0.0011679534761519,"x":1559001600000,"y":104.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-29","open":104.8,"high":106.05,"low":102.65,"settle":103.2,"change":-1.2,"wave":104.65,"volume":720,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114942528735632,"acc_return":-0.202432037731724,"sq_return":0.000132117849121416,"x":1559088000000,"y":103.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-30","open":104.25,"high":105.55,"low":104,"settle":104.55,"change":1.35,"wave":104.82,"volume":586,"prev.day.open.interest":15080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130813953488371,"acc_return":-0.191930196288193,"sq_return":0.000171122904272577,"x":1559174400000,"y":104.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-31","open":104.8,"high":108.75,"low":104.7,"settle":108.4,"change":3.85,"wave":107.65,"volume":1309,"prev.day.open.interest":14813,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0368244858919178,"acc_return":-0.161618764986901,"sq_return":0.00135604276120405,"x":1559260800000,"y":108.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-03","open":108.25,"high":111.5,"low":106.95,"settle":110.9,"change":2.5,"wave":110.1,"volume":1135,"prev.day.open.interest":14109,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0230627306273063,"acc_return":-0.14205871731999,"sq_return":0.000531889543987694,"x":1559520000000,"y":110.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-04","open":111.2,"high":112.6,"low":107,"settle":108.55,"change":-2.35,"wave":109.79,"volume":1119,"prev.day.open.interest":13592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0211902614968441,"acc_return":-0.160047451345741,"sq_return":0.000449027182304634,"x":1559606400000,"y":108.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-05","open":108.45,"high":109.75,"low":103.4,"settle":103.75,"change":-4.8,"wave":105.34,"volume":1126,"prev.day.open.interest":13176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0442192538000921,"acc_return":-0.196380300465993,"sq_return":0.00195534240663696,"x":1559692800000,"y":103.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-06","open":103.55,"high":108,"low":102.15,"settle":107.3,"change":3.55,"wave":105.78,"volume":791,"prev.day.open.interest":12931,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0342168674698795,"acc_return":-0.168407103305282,"sq_return":0.0011707940194513,"x":1559779200000,"y":107.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-07","open":107.25,"high":107.8,"low":105.1,"settle":106.1,"change":-1.2,"wave":106.26,"volume":410,"prev.day.open.interest":12665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.011183597390494,"acc_return":-0.177655491933918,"sq_return":0.000125072850592665,"x":1559865600000,"y":106.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-10","open":106.1,"high":107.35,"low":100.25,"settle":101.65,"change":-4.45,"wave":102.87,"volume":917,"prev.day.open.interest":12552,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0419415645617341,"acc_return":-0.211432623061749,"sq_return":0.00175909483788611,"x":1560124800000,"y":101.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-11","open":101.65,"high":103.9,"low":100.35,"settle":103.45,"change":1.8,"wave":102.39,"volume":1313,"prev.day.open.interest":12228,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177078209542547,"acc_return":-0.197344445810668,"sq_return":0.000313566922947942,"x":1560211200000,"y":103.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-12","open":103.5,"high":104.5,"low":100.7,"settle":101.55,"change":-1.9,"wave":102.81,"volume":1084,"prev.day.open.interest":11390,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0183663605606573,"acc_return":-0.211951754958561,"sq_return":0.000337323200244069,"x":1560297600000,"y":101.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-13","open":101.2,"high":104.05,"low":101.15,"settle":102.75,"change":1.2,"wave":103.27,"volume":987,"prev.day.open.interest":10752,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0118168389955686,"acc_return":-0.202584277745302,"sq_return":0.000139637683847191,"x":1560384000000,"y":102.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-14","open":104.45,"high":105.1,"low":103.25,"settle":104.5,"change":1.75,"wave":104.33,"volume":1201,"prev.day.open.interest":10101,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0170316301703164,"acc_return":-0.188886672913091,"sq_return":0.000290076426258432,"x":1560470400000,"y":104.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-17","open":104.45,"high":105.95,"low":104.2,"settle":104.75,"change":0.25,"wave":104.96,"volume":1742,"prev.day.open.interest":9158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00239234449760772,"acc_return":-0.186943887428614,"sq_return":5.72331219523395e-06,"x":1560729600000,"y":104.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-18","open":104.35,"high":105.3,"low":101.05,"settle":101.7,"change":-3.05,"wave":103.54,"volume":1782,"prev.day.open.interest":7721,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0291169451073986,"acc_return":-0.210276265440299,"sq_return":0.000847796492387263,"x":1560816000000,"y":101.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-19","open":101.8,"high":102.1,"low":98.1,"settle":98.8,"change":-2.9,"wave":99.69,"volume":1483,"prev.day.open.interest":6512,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0285152409046215,"acc_return":-0.232477388467832,"sq_return":0.000813118963848602,"x":1560902400000,"y":98.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-20","open":99.1,"high":101.25,"low":98,"settle":99.8,"change":1,"wave":99.58,"volume":1632,"prev.day.open.interest":5547,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101214574898785,"acc_return":-0.224669494002548,"sq_return":0.000102443901719417,"x":1560988800000,"y":99.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-21","open":99.95,"high":100.6,"low":99.55,"settle":100,"change":0.2,"wave":99.93,"volume":779,"prev.day.open.interest":4257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00200400801603218,"acc_return":-0.223114167530618,"sq_return":4.01604812832122e-06,"x":1561075200000,"y":100},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-24","open":99.85,"high":100.25,"low":96.9,"settle":99.25,"change":-0.75,"wave":98.58,"volume":1200,"prev.day.open.interest":3357,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00749999999999995,"acc_return":-0.228919015882617,"sq_return":5.62499999999993e-05,"x":1561334400000,"y":99.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-25","open":99.85,"high":102.3,"low":99.85,"settle":100.55,"change":1.3,"wave":101.04,"volume":754,"prev.day.open.interest":2426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130982367758186,"acc_return":-0.21875278004334,"sq_return":0.000171563806635406,"x":1561420800000,"y":100.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-26","open":100.65,"high":101.4,"low":98,"settle":98.9,"change":-1.65,"wave":98.9,"volume":655,"prev.day.open.interest":1823,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0164097463948284,"acc_return":-0.231468234767547,"sq_return":0.000269279776742583,"x":1561507200000,"y":98.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-27","open":99,"high":100.3,"low":97.7,"settle":99.3,"change":0.4,"wave":98.78,"volume":970,"prev.day.open.interest":1197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00404448938321522,"acc_return":-0.22835362193885,"sq_return":1.63578943709406e-05,"x":1561593600000,"y":99.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-28","open":99.45,"high":101.65,"low":99.45,"settle":100.95,"change":1.65,"wave":100.32,"volume":210,"prev.day.open.interest":423,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0166163141993958,"acc_return":-0.215424584270346,"sq_return":0.000276101897573042,"x":1561680000000,"y":100.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-01","open":101.9,"high":101.9,"low":98,"settle":98.3,"change":-2.65,"wave":99.32,"volume":21,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0262506191183755,"acc_return":-0.235752201122986,"sq_return":0.000689095004098019,"x":1561939200000,"y":98.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-02","open":98,"high":98,"low":96,"settle":95.9,"change":-2.4,"wave":97.33,"volume":4,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0244150559511698,"acc_return":-0.254185414274875,"sq_return":0.000596094957098751,"x":1562025600000,"y":95.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":96.5,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00625651720542231,"acc_return":-0.249504584911365,"sq_return":3.91440075417454e-05,"x":1562112000000,"y":96.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":96.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.249504584911365,"sq_return":0,"x":1562198400000,"y":96.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":97.7,"change":1.2,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0124352331606219,"acc_return":-0.240113731726886,"sq_return":0.00015463502375903,"x":1562284800000,"y":97.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":103.15,"change":5.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0557830092118732,"acc_return":-0.196520409358002,"sq_return":0.00311174411673193,"x":1562544000000,"y":103.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":100.7,"change":-2.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":241,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237518177411536,"acc_return":-0.215379652886123,"sq_return":0.000564148846008981,"x":1562630400000,"y":100.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":100.9,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":8,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00198609731876864,"acc_return":-0.213819771993596,"sq_return":3.94458255961999e-06,"x":1562716800000,"y":100.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-11","open":103.1,"high":103.55,"low":102.15,"settle":102.55,"change":-0.7,"wave":102.86,"volume":277,"prev.day.open.interest":15509,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0163528245787907,"acc_return":-0.200857811152246,"sq_return":0.000267414871704702,"x":1562803200000,"y":102.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-12","open":102.6,"high":104.35,"low":102.55,"settle":103.4,"change":0.85,"wave":103.45,"volume":423,"prev.day.open.interest":15658,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00828863968795712,"acc_return":-0.194206482335108,"sq_return":6.87015478767779e-05,"x":1562889600000,"y":103.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-15","open":103.5,"high":103.9,"low":101,"settle":101.25,"change":-2.15,"wave":102.02,"volume":677,"prev.day.open.interest":15555,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0207930367504836,"acc_return":-0.210788385076316,"sq_return":0.000432350377306962,"x":1563148800000,"y":101.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-16","open":101.95,"high":104.9,"low":101.95,"settle":104.7,"change":3.45,"wave":103.56,"volume":757,"prev.day.open.interest":15630,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0340740740740741,"acc_return":-0.18343332756892,"sq_return":0.00116104252400549,"x":1563235200000,"y":104.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-17","open":104.55,"high":104.6,"low":101.5,"settle":103.05,"change":-1.65,"wave":103.16,"volume":391,"prev.day.open.interest":15351,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.015759312320917,"acc_return":-0.196200987775633,"sq_return":0.000248355924828206,"x":1563321600000,"y":103.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-18","open":102.95,"high":102.95,"low":100.4,"settle":100.5,"change":-2.55,"wave":101.1,"volume":831,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.024745269286754,"acc_return":-0.215847133718862,"sq_return":0.000612328352073972,"x":1563408000000,"y":100.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-19","open":101,"high":104.6,"low":101,"settle":104.1,"change":3.6,"wave":103.32,"volume":966,"prev.day.open.interest":15343,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.035820895522388,"acc_return":-0.187248927020059,"sq_return":0.00128313655602584,"x":1563494400000,"y":104.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-22","open":103.8,"high":104,"low":102.3,"settle":103.05,"change":-1.05,"wave":103.17,"volume":319,"prev.day.open.interest":15049,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100864553314121,"acc_return":-0.195405499807985,"sq_return":0.000101736581152571,"x":1563753600000,"y":103.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-23","open":103.25,"high":103.25,"low":101.25,"settle":101.5,"change":-1.55,"wave":101.72,"volume":461,"prev.day.open.interest":15090,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0150412421154779,"acc_return":-0.207417039793924,"sq_return":0.000226238964376425,"x":1563840000000,"y":101.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-24","open":101.75,"high":104.1,"low":101.75,"settle":103.9,"change":2.4,"wave":103.72,"volume":575,"prev.day.open.interest":15085,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0236453201970444,"acc_return":-0.188452838174718,"sq_return":0.000559101167220754,"x":1563926400000,"y":103.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-25","open":104,"high":104.3,"low":103.25,"settle":104.15,"change":0.25,"wave":104.05,"volume":520,"prev.day.open.interest":14869,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0024061597690086,"acc_return":-0.186497774889223,"sq_return":5.78960483399551e-06,"x":1564012800000,"y":104.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-26","open":104.25,"high":104.25,"low":101.75,"settle":102.45,"change":-1.7,"wave":102.82,"volume":462,"prev.day.open.interest":14829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0163226116178589,"acc_return":-0.199668473244424,"sq_return":0.000266427650027461,"x":1564099200000,"y":102.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-29","open":102.3,"high":102.85,"low":100.95,"settle":101.7,"change":-0.75,"wave":101.69,"volume":545,"prev.day.open.interest":14726,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0073206442166911,"acc_return":-0.205506022227214,"sq_return":5.35918317473728e-05,"x":1564358400000,"y":101.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-30","open":102.6,"high":103.85,"low":102.1,"settle":102.35,"change":0.65,"wave":103.13,"volume":547,"prev.day.open.interest":14690,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00639134709931155,"acc_return":-0.200411873551805,"sq_return":4.08493177438782e-05,"x":1564444800000,"y":102.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-31","open":102.3,"high":103.8,"low":101.75,"settle":103.45,"change":1.1,"wave":103.15,"volume":505,"prev.day.open.interest":14490,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0107474352711285,"acc_return":-0.191772006879191,"sq_return":0.000115507364907098,"x":1564531200000,"y":103.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-01","open":103.45,"high":103.45,"low":100.25,"settle":100.7,"change":-2.75,"wave":101.23,"volume":878,"prev.day.open.interest":14314,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0265828902851619,"acc_return":-0.212973989440449,"sq_return":0.000706650055912956,"x":1564617600000,"y":100.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-02","open":100.45,"high":100.5,"low":98.2,"settle":99.2,"change":-1.5,"wave":99.55,"volume":1047,"prev.day.open.interest":14099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0148957298907646,"acc_return":-0.224610434479894,"sq_return":0.000221882768978618,"x":1564704000000,"y":99.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-05","open":98.75,"high":99.2,"low":95.85,"settle":98.5,"change":-0.7,"wave":97.34,"volume":1108,"prev.day.open.interest":13887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00705645161290325,"acc_return":-0.230062674073872,"sq_return":4.97935093652448e-05,"x":1564963200000,"y":98.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-06","open":99,"high":103,"low":97.8,"settle":102.9,"change":4.4,"wave":101.44,"volume":1346,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0446700507614213,"acc_return":-0.19488979602601,"sq_return":0.00199541343502795,"x":1565049600000,"y":102.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-07","open":102.9,"high":103.2,"low":100.55,"settle":101,"change":-1.9,"wave":101.71,"volume":576,"prev.day.open.interest":13280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184645286686104,"acc_return":-0.209619370654242,"sq_return":0.000340938818953934,"x":1565136000000,"y":101},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-08","open":100.9,"high":103.15,"low":100.9,"settle":101.8,"change":0.8,"wave":102.41,"volume":592,"prev.day.open.interest":13113,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00792079207920793,"acc_return":-0.203334070609414,"sq_return":6.2738947162043e-05,"x":1565222400000,"y":101.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-09","open":101.5,"high":102.65,"low":100.2,"settle":102.3,"change":0.5,"wave":101.67,"volume":465,"prev.day.open.interest":12896,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00491159135559927,"acc_return":-0.199411548088953,"sq_return":2.41237296443974e-05,"x":1565308800000,"y":102.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-12","open":101.7,"high":102.8,"low":98.35,"settle":98.85,"change":-3.45,"wave":99.65,"volume":829,"prev.day.open.interest":12738,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0337243401759532,"acc_return":-0.225960673302603,"sq_return":0.00113733112030341,"x":1565568000000,"y":98.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-13","open":99.3,"high":99.95,"low":98.4,"settle":98.8,"change":-0.05,"wave":99.01,"volume":789,"prev.day.open.interest":12524,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000505816894284195,"acc_return":-0.226352096468317,"sq_return":2.55850730543308e-07,"x":1565654400000,"y":98.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-14","open":98.95,"high":100.1,"low":98.45,"settle":98.8,"change":0,"wave":99.13,"volume":541,"prev.day.open.interest":12239,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.226352096468317,"sq_return":0,"x":1565740800000,"y":98.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-15","open":98.9,"high":98.95,"low":97,"settle":97.6,"change":-1.2,"wave":97.78,"volume":928,"prev.day.open.interest":12011,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0121457489878543,"acc_return":-0.235691796070945,"sq_return":0.000147519218475963,"x":1565827200000,"y":97.6},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-16","open":97.6,"high":100.4,"low":96.15,"settle":98.8,"change":1.2,"wave":98.31,"volume":2083,"prev.day.open.interest":11493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0122950819672132,"acc_return":-0.226236556695173,"sq_return":0.000151169040580491,"x":1565913600000,"y":98.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-19","open":98.7,"high":100,"low":92.7,"settle":94.4,"change":-4.4,"wave":95.59,"volume":2833,"prev.day.open.interest":9777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0445344129554655,"acc_return":-0.259939614337817,"sq_return":0.00198331393728793,"x":1566172800000,"y":94.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-20","open":94.8,"high":96.2,"low":93.9,"settle":95.7,"change":1.3,"wave":95.05,"volume":1866,"prev.day.open.interest":7592,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.013771186440678,"acc_return":-0.249677606959249,"sq_return":0.000189645575983913,"x":1566259200000,"y":95.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-21","open":96.05,"high":98.6,"low":95.1,"settle":97.9,"change":2.2,"wave":97.26,"volume":1163,"prev.day.open.interest":6033,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0229885057471264,"acc_return":-0.232229026332842,"sq_return":0.000528471396485664,"x":1566345600000,"y":97.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-22","open":98.5,"high":98.5,"low":95.85,"settle":96.95,"change":-0.95,"wave":97.11,"volume":729,"prev.day.open.interest":5040,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00970377936670075,"acc_return":-0.23964327516892,"sq_return":9.41633339976072e-05,"x":1566432000000,"y":96.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-23","open":96,"high":97.45,"low":95.5,"settle":96.05,"change":-0.9,"wave":96.31,"volume":934,"prev.day.open.interest":4465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00928313563692629,"acc_return":-0.246669108441227,"sq_return":8.61766072535708e-05,"x":1566518400000,"y":96.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-26","open":95.5,"high":99.25,"low":95.5,"settle":98.5,"change":2.45,"wave":98.17,"volume":820,"prev.day.open.interest":3635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0255075481520042,"acc_return":-0.227206315641234,"sq_return":0.000650635012726812,"x":1566777600000,"y":98.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-27","open":98.5,"high":99.5,"low":97.75,"settle":99.25,"change":0.75,"wave":98.74,"volume":859,"prev.day.open.interest":2798,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00761421319796951,"acc_return":-0.22129964096756,"sq_return":5.79762426241331e-05,"x":1566864000000,"y":99.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-28","open":99,"high":102.35,"low":99,"settle":102.25,"change":3,"wave":100.89,"volume":644,"prev.day.open.interest":2018,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0302267002518892,"acc_return":-0.197402756068809,"sq_return":0.00091365340811756,"x":1566950400000,"y":102.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-29","open":103,"high":105.7,"low":102.45,"settle":104.55,"change":2.3,"wave":104.39,"volume":1197,"prev.day.open.interest":1455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0224938875305623,"acc_return":-0.179144645831465,"sq_return":0.000505974976237584,"x":1567036800000,"y":104.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-30","open":106,"high":106.9,"low":101,"settle":100.5,"change":-4.05,"wave":103.75,"volume":447,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0387374461979914,"acc_return":-0.210334478552065,"sq_return":0.00150058973794227,"x":1567123200000,"y":100.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":100.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.210334478552065,"sq_return":0,"x":1567382400000,"y":100.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-03","open":97.05,"high":97.05,"low":94.5,"settle":97.8,"change":-2.7,"wave":95.47,"volume":29,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0268656716417911,"acc_return":-0.231266931938782,"sq_return":0.000721764312764539,"x":1567468800000,"y":97.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":100.35,"change":2.55,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0260736196319018,"acc_return":-0.210959687083945,"sq_return":0.000679833640709095,"x":1567555200000,"y":100.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-05","open":104.5,"high":104.5,"low":104.5,"settle":104,"change":3.65,"wave":104.5,"volume":2,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0363726955655208,"acc_return":-0.181731838405787,"sq_return":0.00132297298270206,"x":1567641600000,"y":104},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":101.75,"change":-2.25,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0216346153846154,"acc_return":-0.199244631020925,"sq_return":0.000468056582840238,"x":1567728000000,"y":101.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":101.65,"change":-0.1,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000982800982800902,"acc_return":-0.200031227587287,"sq_return":9.65897771794419e-07,"x":1567987200000,"y":101.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-10","open":102,"high":104.15,"low":101.5,"settle":103.85,"change":1.95,"wave":103.02,"volume":509,"prev.day.open.interest":13455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0216428922774223,"acc_return":-0.182528872014032,"sq_return":0.000468414786132107,"x":1568073600000,"y":103.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-11","open":104.05,"high":105.5,"low":103.2,"settle":105.25,"change":1.4,"wave":104.67,"volume":673,"prev.day.open.interest":13459,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.013480982185845,"acc_return":-0.171433941046181,"sq_return":0.000181736880695071,"x":1568160000000,"y":105.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-12","open":104.05,"high":105,"low":102.65,"settle":103,"change":-2.25,"wave":103.43,"volume":426,"prev.day.open.interest":13282,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0213776722090261,"acc_return":-0.188958767257067,"sq_return":0.000457004869076566,"x":1568246400000,"y":103},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-13","open":103,"high":103.05,"low":101.7,"settle":101.95,"change":-1.05,"wave":102.36,"volume":473,"prev.day.open.interest":13269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0101941747572816,"acc_return":-0.197184663967743,"sq_return":0.000103921198981997,"x":1568332800000,"y":101.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-16","open":102.2,"high":103.55,"low":101.75,"settle":102.05,"change":0.1,"wave":102.58,"volume":408,"prev.day.open.interest":13267,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000980872976949376,"acc_return":-0.196396817773794,"sq_return":9.62111796909532e-07,"x":1568592000000,"y":102.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-17","open":102.4,"high":102.7,"low":100.35,"settle":100.85,"change":-1.2,"wave":101.15,"volume":520,"prev.day.open.interest":13217,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0117589416952475,"acc_return":-0.205790999674751,"sq_return":0.00013827270979223,"x":1568678400000,"y":100.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-18","open":101,"high":101.1,"low":98.7,"settle":99.1,"change":-1.75,"wave":99.69,"volume":498,"prev.day.open.interest":13221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0173525037183937,"acc_return":-0.219453631048065,"sq_return":0.000301109385296867,"x":1568764800000,"y":99.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-19","open":99.15,"high":99.9,"low":98,"settle":98.65,"change":-0.45,"wave":98.85,"volume":427,"prev.day.open.interest":13343,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0045408678102925,"acc_return":-0.222989953865629,"sq_return":2.06194804705506e-05,"x":1568851200000,"y":98.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-20","open":99,"high":101.05,"low":99,"settle":100.15,"change":1.5,"wave":100.14,"volume":640,"prev.day.open.interest":13444,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152052711606689,"acc_return":-0.211085025958769,"sq_return":0.000231200271069471,"x":1568937600000,"y":100.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-23","open":100.5,"high":100.6,"low":99.1,"settle":100.1,"change":-0.05,"wave":99.73,"volume":280,"prev.day.open.interest":13201,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00049925112331517,"acc_return":-0.211478794342926,"sq_return":2.49251684131459e-07,"x":1569196800000,"y":100.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-24","open":99.7,"high":100.4,"low":98.15,"settle":98.25,"change":-1.85,"wave":99.17,"volume":493,"prev.day.open.interest":13189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184815184815185,"acc_return":-0.225918023147249,"sq_return":0.000341566525382709,"x":1569283200000,"y":98.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-25","open":98.9,"high":99.05,"low":96.05,"settle":97,"change":-1.25,"wave":96.97,"volume":1012,"prev.day.open.interest":13375,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0127226463104325,"acc_return":-0.235704010524948,"sq_return":0.000161865729140362,"x":1569369600000,"y":97},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-26","open":96.8,"high":98.05,"low":96.5,"settle":97.5,"change":0.5,"wave":97.27,"volume":752,"prev.day.open.interest":13615,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00515463917525771,"acc_return":-0.231754169218444,"sq_return":2.65703050271015e-05,"x":1569456000000,"y":97.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-27","open":97.55,"high":100,"low":97.55,"settle":99.85,"change":2.35,"wave":99.48,"volume":818,"prev.day.open.interest":13652,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0241025641025641,"acc_return":-0.213012521245302,"sq_return":0.00058093359631821,"x":1569542400000,"y":99.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-30","open":100.05,"high":100.1,"low":98.3,"settle":99.75,"change":-0.1,"wave":99.29,"volume":493,"prev.day.open.interest":13096,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00100150225338003,"acc_return":-0.213800296433499,"sq_return":1.00300676352527e-06,"x":1569801600000,"y":99.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-01","open":99.9,"high":99.95,"low":98.05,"settle":98.75,"change":-1,"wave":98.8,"volume":693,"prev.day.open.interest":13078,"efp.volume":74,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100250626566416,"acc_return":-0.221642622138505,"sq_return":0.00010050188126959,"x":1569888000000,"y":98.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-02","open":99.25,"high":99.75,"low":98.65,"settle":99.1,"change":0.35,"wave":99.24,"volume":470,"prev.day.open.interest":12799,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00354430379746828,"acc_return":-0.218878992449843,"sq_return":1.25620894087481e-05,"x":1569974400000,"y":99.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-03","open":99.65,"high":100.35,"low":99.25,"settle":99.9,"change":0.8,"wave":99.88,"volume":546,"prev.day.open.interest":12658,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0080726538849647,"acc_return":-0.212547752341267,"sq_return":6.51677407464356e-05,"x":1570060800000,"y":99.9},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-04","open":100,"high":100.3,"low":99.5,"settle":100.05,"change":0.15,"wave":99.96,"volume":571,"prev.day.open.interest":12467,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00150150150150141,"acc_return":-0.211364503506399,"sq_return":2.254506759011e-06,"x":1570147200000,"y":100.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-07","open":99.85,"high":103.7,"low":99.85,"settle":103.45,"change":3.4,"wave":102.42,"volume":1006,"prev.day.open.interest":12299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0339830084957522,"acc_return":-0.184103718431248,"sq_return":0.00115484486642237,"x":1570406400000,"y":103.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-08","open":103.45,"high":104.5,"low":101.25,"settle":102.3,"change":-1.15,"wave":103.28,"volume":1087,"prev.day.open.interest":11963,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0111164813919769,"acc_return":-0.193123387884785,"sq_return":0.000123576158538168,"x":1570492800000,"y":102.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-09","open":101.8,"high":102.45,"low":97.25,"settle":97.75,"change":-4.55,"wave":99.56,"volume":1133,"prev.day.open.interest":11696,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0444770283479961,"acc_return":-0.228224479470539,"sq_return":0.00197820605066844,"x":1570579200000,"y":97.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-10","open":99.3,"high":99.7,"low":96.7,"settle":97,"change":-0.75,"wave":97.55,"volume":894,"prev.day.open.interest":11577,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00767263427109977,"acc_return":-0.234123371818536,"sq_return":5.88693166580546e-05,"x":1570665600000,"y":97},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-11","open":97.1,"high":97.95,"low":96.8,"settle":97.4,"change":0.4,"wave":97.19,"volume":668,"prev.day.open.interest":11587,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00412371134020617,"acc_return":-0.230958596857254,"sq_return":1.7004995217345e-05,"x":1570752000000,"y":97.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-14","open":96.95,"high":99.75,"low":96.95,"settle":99.4,"change":2,"wave":98.87,"volume":1302,"prev.day.open.interest":11483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0205338809034907,"acc_return":-0.215003947429273,"sq_return":0.000421640264958741,"x":1571011200000,"y":99.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-15","open":99.5,"high":101,"low":99.05,"settle":100.15,"change":0.75,"wave":100.19,"volume":1065,"prev.day.open.interest":10477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00754527162977858,"acc_return":-0.209058537323771,"sq_return":5.69311239671416e-05,"x":1571097600000,"y":100.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-16","open":99.55,"high":101.15,"low":99.55,"settle":100.45,"change":0.3,"wave":100.72,"volume":1681,"prev.day.open.interest":9879,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00299550673989013,"acc_return":-0.206685714712694,"sq_return":8.9730606287272e-06,"x":1571184000000,"y":100.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-17","open":100.8,"high":101.25,"low":99.2,"settle":99.8,"change":-0.65,"wave":100.27,"volume":1600,"prev.day.open.interest":8622,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00647088103534099,"acc_return":-0.211802583895967,"sq_return":4.18723013735357e-05,"x":1571270400000,"y":99.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-18","open":99.55,"high":99.9,"low":98.6,"settle":99.35,"change":-0.45,"wave":99.26,"volume":1589,"prev.day.open.interest":7315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00450901803607218,"acc_return":-0.215348579773608,"sq_return":2.03312436496242e-05,"x":1571356800000,"y":99.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-21","open":99.35,"high":100.15,"low":97.85,"settle":98.15,"change":-1.2,"wave":98.96,"volume":1133,"prev.day.open.interest":5682,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0120785103170608,"acc_return":-0.224768993238773,"sq_return":0.000145890411479343,"x":1571616000000,"y":98.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-22","open":98.35,"high":98.7,"low":97.65,"settle":97.95,"change":-0.2,"wave":98.07,"volume":1024,"prev.day.open.interest":5035,"efp.volume":308,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00203769740193582,"acc_return":-0.226347071078551,"sq_return":4.152210701856e-06,"x":1571702400000,"y":97.95},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-23","open":97.65,"high":98.6,"low":97.4,"settle":98.2,"change":0.25,"wave":97.93,"volume":970,"prev.day.open.interest":4175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00255232261357841,"acc_return":-0.22436993714449,"sq_return":6.51435072378371e-06,"x":1571788800000,"y":98.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-24","open":98.1,"high":99,"low":97.5,"settle":97.8,"change":-0.4,"wave":98.33,"volume":729,"prev.day.open.interest":3436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00407331975560088,"acc_return":-0.227522900529057,"sq_return":1.65919338313684e-05,"x":1571875200000,"y":97.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-25","open":97.65,"high":98.55,"low":96.75,"settle":98.05,"change":0.25,"wave":97.78,"volume":748,"prev.day.open.interest":2859,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00255623721881393,"acc_return":-0.225545739847469,"sq_return":6.53434871884957e-06,"x":1571961600000,"y":98.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-28","open":98.15,"high":98.8,"low":93.05,"settle":93.55,"change":-4.5,"wave":95.78,"volume":1036,"prev.day.open.interest":2378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.045894951555329,"acc_return":-0.260285982031173,"sq_return":0.00210634657826599,"x":1572220800000,"y":93.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-29","open":94.1,"high":95,"low":93.4,"settle":94.7,"change":1.15,"wave":94.26,"volume":891,"prev.day.open.interest":1735,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0122928915018707,"acc_return":-0.251136637130568,"sq_return":0.000151115181476766,"x":1572307200000,"y":94.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-30","open":94.8,"high":95.45,"low":92.6,"settle":95.1,"change":0.4,"wave":93.46,"volume":762,"prev.day.open.interest":1037,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00422386483632509,"acc_return":-0.247966849841085,"sq_return":1.78410341555435e-05,"x":1572393600000,"y":95.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-31","open":94.65,"high":96.4,"low":93.6,"settle":95.85,"change":0.75,"wave":95.23,"volume":277,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00788643533123023,"acc_return":-0.242012540759743,"sq_return":6.21958622336765e-05,"x":1572480000000,"y":95.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-01","open":96,"high":96,"low":96,"settle":95.15,"change":-0.7,"wave":96,"volume":10,"prev.day.open.interest":460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00730307772561278,"acc_return":-0.247528017597645,"sq_return":5.33349442663416e-05,"x":1572566400000,"y":95.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-04","open":95,"high":95.95,"low":95,"settle":95.2,"change":0.05,"wave":95.47,"volume":11,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000525486074618886,"acc_return":-0.247132500138994,"sq_return":2.76135614618366e-07,"x":1572825600000,"y":95.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-05","open":null,"high":null,"low":null,"settle":96.35,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120798319327731,"acc_return":-0.237982835327884,"sq_return":0.000145922339524044,"x":1572912000000,"y":96.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-06","open":null,"high":null,"low":null,"settle":95.4,"change":-0.95,"wave":null,"volume":6,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00985988583290076,"acc_return":-0.245459318369428,"sq_return":9.72173486378371e-05,"x":1572998400000,"y":95.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-07","open":96.95,"high":96.95,"low":96.95,"settle":96.05,"change":0.65,"wave":96.95,"volume":2,"prev.day.open.interest":243,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00681341719077566,"acc_return":-0.240300764183313,"sq_return":4.64226538155573e-05,"x":1573084800000,"y":96.05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-08","open":99.05,"high":100.75,"low":99,"settle":100.3,"change":0.75,"wave":100.09,"volume":353,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0442477876106195,"acc_return":-0.205930967456476,"sq_return":0.0019578667084345,"x":1573171200000,"y":100.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-11","open":100.7,"high":101.65,"low":97.6,"settle":98.1,"change":-2.2,"wave":100.1,"volume":863,"prev.day.open.interest":13777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219341974077767,"acc_return":-0.223158606462113,"sq_return":0.000481109015923318,"x":1573430400000,"y":98.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-12","open":98.3,"high":98.95,"low":97,"settle":98.55,"change":0.45,"wave":98.13,"volume":635,"prev.day.open.interest":13776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00458715596330284,"acc_return":-0.219586928171456,"sq_return":2.10419998316648e-05,"x":1573516800000,"y":98.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-13","open":98.7,"high":100.15,"low":98.25,"settle":100.1,"change":1.55,"wave":99.67,"volume":525,"prev.day.open.interest":13802,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0157280568239473,"acc_return":-0.207215512897566,"sq_return":0.000247371771457315,"x":1573603200000,"y":100.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-14","open":100,"high":100.55,"low":99.1,"settle":100.45,"change":0.35,"wave":100.23,"volume":423,"prev.day.open.interest":13617,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00349650349650354,"acc_return":-0.204438687405432,"sq_return":1.22255367010615e-05,"x":1573689600000,"y":100.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-15","open":100.3,"high":100.5,"low":100,"settle":100.5,"change":0.05,"wave":100.31,"volume":323,"prev.day.open.interest":13469,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00049776007964164,"acc_return":-0.204042590170598,"sq_return":2.47765096884852e-07,"x":1573776000000,"y":100.5},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-18","open":100.55,"high":100.7,"low":98.15,"settle":98.55,"change":-1.95,"wave":99.43,"volume":630,"prev.day.open.interest":13354,"efp.volume":102,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0194029850746269,"acc_return":-0.219337674913599,"sq_return":0.000376475829806194,"x":1574035200000,"y":98.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-19","open":98.5,"high":98.5,"low":97.5,"settle":98.15,"change":-0.4,"wave":98.01,"volume":494,"prev.day.open.interest":13350,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00405885337392176,"acc_return":-0.222499847087859,"sq_return":1.6474290710996e-05,"x":1574121600000,"y":98.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-20","open":98,"high":99.7,"low":97.9,"settle":99.4,"change":1.25,"wave":99.08,"volume":448,"prev.day.open.interest":13425,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0127356087620989,"acc_return":-0.212534587195484,"sq_return":0.00016219573054125,"x":1574208000000,"y":99.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-21","open":99.3,"high":100,"low":98,"settle":98.1,"change":-1.3,"wave":99.01,"volume":424,"prev.day.open.interest":13304,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0130784708249498,"acc_return":-0.222766376700096,"sq_return":0.000171046399119064,"x":1574294400000,"y":98.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-22","open":98.15,"high":99.15,"low":98.1,"settle":98.15,"change":0.05,"wave":98.42,"volume":381,"prev.day.open.interest":13214,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000509683995922661,"acc_return":-0.222370132190043,"sq_return":2.59777775699691e-07,"x":1574380800000,"y":98.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-25","open":98.5,"high":99.8,"low":98.35,"settle":99.55,"change":1.4,"wave":99.25,"volume":498,"prev.day.open.interest":13412,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142638818135505,"acc_return":-0.211198626553551,"sq_return":0.000203458324390938,"x":1574640000000,"y":99.55},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-26","open":99.55,"high":100.25,"low":99.3,"settle":99.75,"change":0.2,"wave":99.82,"volume":654,"prev.day.open.interest":13341,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00200904068307395,"acc_return":-0.209612299539245,"sq_return":4.03624446624624e-06,"x":1574726400000,"y":99.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-27","open":100,"high":100.3,"low":99.35,"settle":99.8,"change":0.05,"wave":99.98,"volume":388,"prev.day.open.interest":13356,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000501253132832113,"acc_return":-0.209216015917331,"sq_return":2.51254703174008e-07,"x":1574812800000,"y":99.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":99.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":13439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209216015917331,"sq_return":0,"x":1574899200000,"y":99.8},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-29","open":99.55,"high":100,"low":98.5,"settle":98.6,"change":-1.2,"wave":99.03,"volume":382,"prev.day.open.interest":13434,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0120240480961924,"acc_return":-0.218667504128603,"sq_return":0.000144577732619548,"x":1574985600000,"y":98.6},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-02","open":98.6,"high":98.9,"low":96.25,"settle":96.45,"change":-2.15,"wave":97.46,"volume":1507,"prev.day.open.interest":13323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218052738336714,"acc_return":-0.235520265870691,"sq_return":0.000475469966961393,"x":1575244800000,"y":96.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-03","open":96.3,"high":98.2,"low":96.25,"settle":96.65,"change":0.2,"wave":97.17,"volume":1382,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00207361327112499,"acc_return":-0.233933385829353,"sq_return":4.29987199818566e-06,"x":1575331200000,"y":96.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-04","open":97.2,"high":97.5,"low":95.25,"settle":95.45,"change":-1.2,"wave":96.49,"volume":1144,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0124159337816865,"acc_return":-0.243386015142596,"sq_return":0.000154155411671224,"x":1575417600000,"y":95.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-05","open":95.95,"high":96.6,"low":95.5,"settle":95.75,"change":0.3,"wave":96.05,"volume":985,"prev.day.open.interest":13560,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00314300680984814,"acc_return":-0.241004231214914,"sq_return":9.87849180675176e-06,"x":1575504000000,"y":95.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-06","open":95.8,"high":95.95,"low":94.75,"settle":95.15,"change":-0.6,"wave":95.22,"volume":1211,"prev.day.open.interest":13430,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00626631853785897,"acc_return":-0.245745469900665,"sq_return":3.9266748017915e-05,"x":1575590400000,"y":95.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-09","open":95.55,"high":97.4,"low":95,"settle":97.15,"change":2,"wave":96.36,"volume":1487,"prev.day.open.interest":13417,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.021019442984761,"acc_return":-0.229723664989606,"sq_return":0.000441816983389618,"x":1575849600000,"y":97.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-10","open":97.55,"high":99.05,"low":97.15,"settle":98.85,"change":1.7,"wave":98.22,"volume":1249,"prev.day.open.interest":13099,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.017498713329902,"acc_return":-0.216126198096756,"sq_return":0.000306204968202092,"x":1575936000000,"y":98.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-11","open":98.3,"high":99.1,"low":97.6,"settle":98.25,"change":-0.6,"wave":98.37,"volume":714,"prev.day.open.interest":12778,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00606980273141122,"acc_return":-0.220869746674896,"sq_return":3.68425051982471e-05,"x":1576022400000,"y":98.25},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-12","open":98.4,"high":98.5,"low":97.1,"settle":97.45,"change":-0.8,"wave":97.71,"volume":893,"prev.day.open.interest":12493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00814249363867681,"acc_return":-0.227188051519093,"sq_return":6.63002026558923e-05,"x":1576108800000,"y":97.45},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-13","open":97.4,"high":97.7,"low":96.75,"settle":97.35,"change":-0.1,"wave":97.24,"volume":1281,"prev.day.open.interest":12170,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00102616726526428,"acc_return":-0.227980679089042,"sq_return":1.05301925629997e-06,"x":1576195200000,"y":97.35},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-16","open":97.55,"high":98.55,"low":97.25,"settle":98.15,"change":0.8,"wave":97.96,"volume":2221,"prev.day.open.interest":11187,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00821777092963538,"acc_return":-0.221610261691511,"sq_return":6.75317590519604e-05,"x":1576454400000,"y":98.15},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-17","open":98.05,"high":98.25,"low":96.65,"settle":97.3,"change":-0.85,"wave":97.2,"volume":2428,"prev.day.open.interest":9648,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00866021395822725,"acc_return":-0.228322178103018,"sq_return":7.49993058022741e-05,"x":1576540800000,"y":97.3},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-18","open":97.25,"high":98.15,"low":97.1,"settle":97.7,"change":0.4,"wave":97.51,"volume":1392,"prev.day.open.interest":7830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00411099691675232,"acc_return":-0.225143283219962,"sq_return":1.69002956495471e-05,"x":1576627200000,"y":97.7},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-19","open":97.75,"high":99.9,"low":97.6,"settle":99.75,"change":2.05,"wave":98.97,"volume":1563,"prev.day.open.interest":6615,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0209825997952917,"acc_return":-0.208713002640296,"sq_return":0.000440269494169376,"x":1576713600000,"y":99.75},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-20","open":99.8,"high":101,"low":99.6,"settle":100.65,"change":0.9,"wave":100.31,"volume":1589,"prev.day.open.interest":5698,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0090225563909776,"acc_return":-0.201541266038327,"sq_return":8.14065238283707e-05,"x":1576800000000,"y":100.65},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-23","open":100.7,"high":101.5,"low":100.35,"settle":101.2,"change":0.55,"wave":101.03,"volume":1338,"prev.day.open.interest":4403,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00546448087431695,"acc_return":-0.197166160604596,"sq_return":2.98605512257757e-05,"x":1577059200000,"y":101.2},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-24","open":100.9,"high":100.9,"low":99.1,"settle":99.85,"change":-1.35,"wave":99.64,"volume":440,"prev.day.open.interest":3321,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133399209486167,"acc_return":-0.2078047835976,"sq_return":0.000177953490915342,"x":1577145600000,"y":99.85},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-26","open":99.6,"high":99.6,"low":95.5,"settle":96.6,"change":null,"wave":97.8,"volume":693,"prev.day.open.interest":2916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0325488232348523,"acc_return":-0.233174685679878,"sq_return":0.00105942589397366,"x":1577318400000,"y":96.6},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-27","open":96.6,"high":98.8,"low":96.3,"settle":97.4,"change":0.8,"wave":97.61,"volume":1023,"prev.day.open.interest":2364,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00828157349896497,"acc_return":-0.226797796586859,"sq_return":6.85844596187588e-05,"x":1577404800000,"y":97.4},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-30","open":97.4,"high":97.75,"low":93.25,"settle":95.1,"change":-2.3,"wave":95.08,"volume":799,"prev.day.open.interest":1423,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0236139630390145,"acc_return":-0.244842275522675,"sq_return":0.000557619250407944,"x":1577664000000,"y":95.1},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-31","open":94.5,"high":100.1,"low":94.5,"settle":97.2,"change":2.1,"wave":96.46,"volume":411,"prev.day.open.interest":725,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0220820189274449,"acc_return":-0.227981392316699,"sq_return":0.000487615559912034,"x":1577750400000,"y":97.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-02","open":97.5,"high":97.5,"low":96.05,"settle":94.85,"change":null,"wave":97.26,"volume":103,"prev.day.open.interest":369,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0241769547325104,"acc_return":-0.246422626533215,"sq_return":0.000584525140137855,"x":1577923200000,"y":94.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-03","open":null,"high":null,"low":null,"settle":95.6,"change":0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00790722192936211,"acc_return":-0.240440302387881,"sq_return":6.2524158640185e-05,"x":1578009600000,"y":95.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-06","open":104,"high":104,"low":101.9,"settle":101.5,"change":5.9,"wave":102.78,"volume":34,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0617154811715481,"acc_return":-0.192086982336741,"sq_return":0.00380880061623571,"x":1578268800000,"y":101.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-07","open":101.55,"high":101.55,"low":101.55,"settle":101.65,"change":0.15,"wave":101.55,"volume":2,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00147783251231526,"acc_return":-0.19089213954081,"sq_return":2.18398893445603e-06,"x":1578355200000,"y":101.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-08","open":101.55,"high":101.65,"low":101.55,"settle":100.95,"change":-0.7,"wave":101.62,"volume":9,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00688637481554355,"acc_return":-0.196444818675939,"sq_return":4.74221581001525e-05,"x":1578441600000,"y":100.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-09","open":null,"high":null,"low":null,"settle":99,"change":-1.95,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0193164933135216,"acc_return":-0.211817733558213,"sq_return":0.000373126913931324,"x":1578528000000,"y":99},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-10","open":97,"high":97.45,"low":96.3,"settle":97.1,"change":0.1,"wave":96.71,"volume":889,"prev.day.open.interest":14746,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0191919191919192,"acc_return":-0.226800232596645,"sq_return":0.000368329762269157,"x":1578614400000,"y":97.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-13","open":97.1,"high":97.15,"low":95.4,"settle":95.6,"change":-1.5,"wave":96.12,"volume":929,"prev.day.open.interest":15019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.015447991761071,"acc_return":-0.238652831102936,"sq_return":0.000238640449450119,"x":1578873600000,"y":95.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-14","open":95.55,"high":96.85,"low":94.75,"settle":96.55,"change":0.95,"wave":95.69,"volume":808,"prev.day.open.interest":15310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00993723849372397,"acc_return":-0.231049426857167,"sq_return":9.87487088811493e-05,"x":1578960000000,"y":96.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-15","open":96.9,"high":97.3,"low":96.05,"settle":96.6,"change":0.05,"wave":96.8,"volume":478,"prev.day.open.interest":15349,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000517866390471244,"acc_return":-0.230651110070866,"sq_return":2.68185598379715e-07,"x":1579046400000,"y":96.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-16","open":97.15,"high":97.25,"low":95.05,"settle":95.65,"change":-0.95,"wave":95.96,"volume":721,"prev.day.open.interest":15295,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00983436853002062,"acc_return":-0.238180088527982,"sq_return":9.67148043842599e-05,"x":1579132800000,"y":95.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-17","open":95.9,"high":96.2,"low":94.9,"settle":95.05,"change":-0.6,"wave":95.34,"volume":578,"prev.day.open.interest":15301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00627286983795095,"acc_return":-0.242943928577349,"sq_return":3.93488960038747e-05,"x":1579219200000,"y":95.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":95.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15442,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.242943928577349,"sq_return":0,"x":1579478400000,"y":95.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-21","open":95.85,"high":96.35,"low":95.1,"settle":95.8,"change":0.75,"wave":95.78,"volume":516,"prev.day.open.interest":15442,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00789058390320885,"acc_return":-0.236946684363352,"sq_return":6.22613143335786e-05,"x":1579564800000,"y":95.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-22","open":95.9,"high":97.1,"low":94.25,"settle":96.3,"change":0.5,"wave":95.94,"volume":1268,"prev.day.open.interest":15467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00521920668058451,"acc_return":-0.232953740465023,"sq_return":2.7240118374658e-05,"x":1579651200000,"y":96.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-23","open":96.95,"high":97.05,"low":94.75,"settle":94.95,"change":-1.35,"wave":95.56,"volume":676,"prev.day.open.interest":15728,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.014018691588785,"acc_return":-0.243631704993814,"sq_return":0.000196523713861471,"x":1579737600000,"y":94.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-24","open":95,"high":96.45,"low":94.95,"settle":95.75,"change":0.8,"wave":95.9,"volume":531,"prev.day.open.interest":15861,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00842548709847279,"acc_return":-0.23723201127296,"sq_return":7.09888328465315e-05,"x":1579824000000,"y":95.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-27","open":95.5,"high":96.15,"low":95.1,"settle":95.35,"change":-0.4,"wave":95.58,"volume":455,"prev.day.open.interest":15893,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00417754569190609,"acc_return":-0.240411862786163,"sq_return":1.74518880079632e-05,"x":1580083200000,"y":95.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-28","open":95.6,"high":96.8,"low":95.5,"settle":96.35,"change":1,"wave":96.21,"volume":493,"prev.day.open.interest":15898,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.010487676979549,"acc_return":-0.232403627274888,"sq_return":0.000109991368427362,"x":1580169600000,"y":96.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-29","open":96.8,"high":98,"low":96.65,"settle":97.1,"change":0.75,"wave":97.12,"volume":608,"prev.day.open.interest":15822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00778412039439536,"acc_return":-0.226405248933752,"sq_return":6.05925303144417e-05,"x":1580256000000,"y":97.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-30","open":96.05,"high":96.95,"low":95.3,"settle":95.45,"change":-1.65,"wave":96.03,"volume":872,"prev.day.open.interest":15778,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0169927909371781,"acc_return":-0.239439723115451,"sq_return":0.000288754943834642,"x":1580342400000,"y":95.45},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-31","open":95.65,"high":96.75,"low":95.2,"settle":95.95,"change":0.5,"wave":95.96,"volume":709,"prev.day.open.interest":15686,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00523834468308015,"acc_return":-0.235445193004325,"sq_return":2.74402550187541e-05,"x":1580428800000,"y":95.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-03","open":95.65,"high":96,"low":94.35,"settle":94.6,"change":-1.35,"wave":95.12,"volume":1011,"prev.day.open.interest":15398,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0140698280354352,"acc_return":-0.246127025673932,"sq_return":0.000197960060946719,"x":1580688000000,"y":94.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-04","open":94.9,"high":94.9,"low":91.6,"settle":93.5,"change":-1.1,"wave":93.26,"volume":1685,"prev.day.open.interest":15377,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0116279069767441,"acc_return":-0.254842222545457,"sq_return":0.000135208220659814,"x":1580774400000,"y":93.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-05","open":93.4,"high":94.55,"low":93,"settle":93.75,"change":0.25,"wave":93.95,"volume":895,"prev.day.open.interest":15356,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00267379679144386,"acc_return":-0.252847156058385,"sq_return":7.14918928193549e-06,"x":1580860800000,"y":93.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-06","open":94.05,"high":95.1,"low":94,"settle":94.7,"change":0.95,"wave":94.7,"volume":730,"prev.day.open.interest":15205,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101333333333333,"acc_return":-0.245237516850309,"sq_return":0.000102684444444444,"x":1580947200000,"y":94.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-07","open":94.95,"high":95.05,"low":94.45,"settle":94.85,"change":0.15,"wave":94.78,"volume":1211,"prev.day.open.interest":14729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00158394931362182,"acc_return":-0.244041064023007,"sq_return":2.50889542812305e-06,"x":1581033600000,"y":94.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-10","open":95,"high":98.4,"low":94.6,"settle":98.2,"change":3.35,"wave":97.18,"volume":2099,"prev.day.open.interest":14378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0353189246178176,"acc_return":-0.216864305430216,"sq_return":0.00124742643615908,"x":1581292800000,"y":98.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-11","open":98.2,"high":99.5,"low":98,"settle":99.3,"change":1.1,"wave":98.92,"volume":1565,"prev.day.open.interest":13803,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0112016293279023,"acc_return":-0.208042593133542,"sq_return":0.00012547649959972,"x":1581379200000,"y":99.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-12","open":99.4,"high":99.8,"low":97.55,"settle":98,"change":-1.3,"wave":98.78,"volume":1913,"prev.day.open.interest":13169,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.013091641490433,"acc_return":-0.21834304356115,"sq_return":0.000171391076914026,"x":1581465600000,"y":98},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-13","open":97.75,"high":99.5,"low":97.75,"settle":99.15,"change":1.15,"wave":98.88,"volume":1752,"prev.day.open.interest":11974,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117346938775511,"acc_return":-0.209116509057685,"sq_return":0.000137703040399835,"x":1581552000000,"y":99.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-14","open":99,"high":99.4,"low":98.1,"settle":99.15,"change":0,"wave":98.89,"volume":1457,"prev.day.open.interest":10719,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581638400000,"y":99.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":99.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":9810,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581897600000,"y":99.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-18","open":98.2,"high":99.15,"low":98.05,"settle":98.7,"change":-0.45,"wave":98.61,"volume":1727,"prev.day.open.interest":9810,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0045385779122542,"acc_return":-0.212697862128275,"sq_return":2.05986894656017e-05,"x":1581984000000,"y":98.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-19","open":98.6,"high":101,"low":98.6,"settle":100.4,"change":1.7,"wave":100.08,"volume":1950,"prev.day.open.interest":8572,"efp.volume":167,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0172239108409322,"acc_return":-0.199019985175918,"sq_return":0.000296663104656383,"x":1582070400000,"y":100.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-20","open":100.6,"high":100.6,"low":97.6,"settle":98.45,"change":-1.95,"wave":98.59,"volume":1361,"prev.day.open.interest":7375,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0194223107569721,"acc_return":-0.214426765974724,"sq_return":0.000377226155140394,"x":1582156800000,"y":98.45},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-21","open":98.65,"high":99.85,"low":98.15,"settle":99.2,"change":0.75,"wave":99.16,"volume":1447,"prev.day.open.interest":6546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00761808024377864,"acc_return":-0.208419352615439,"sq_return":5.80351466006504e-05,"x":1582243200000,"y":99.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-24","open":98,"high":98.2,"low":96.7,"settle":96.85,"change":-2.35,"wave":97.45,"volume":2092,"prev.day.open.interest":5176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0236895161290324,"acc_return":-0.226951143893437,"sq_return":0.000561193174427684,"x":1582502400000,"y":96.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-25","open":96.85,"high":97.9,"low":96.65,"settle":97.65,"change":0.8,"wave":97.14,"volume":942,"prev.day.open.interest":3337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00826019617965934,"acc_return":-0.220539163033496,"sq_return":6.82308409264588e-05,"x":1582588800000,"y":97.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-26","open":97.95,"high":99,"low":96.95,"settle":97.65,"change":0,"wave":97.7,"volume":1003,"prev.day.open.interest":2509,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.220539163033496,"sq_return":0,"x":1582675200000,"y":97.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-27","open":98.1,"high":100,"low":96,"settle":99.3,"change":1.65,"wave":98.14,"volume":629,"prev.day.open.interest":1604,"efp.volume":363,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0168970814132103,"acc_return":-0.207256647967888,"sq_return":0.000285511360284658,"x":1582761600000,"y":99.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-28","open":99.3,"high":108.25,"low":91.2,"settle":101.85,"change":2.55,"wave":97.66,"volume":320,"prev.day.open.interest":734,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0256797583081572,"acc_return":-0.18663555109819,"sq_return":0.000659449986765367,"x":1582848000000,"y":101.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-02","open":105.7,"high":105.7,"low":105.7,"settle":105.7,"change":3.85,"wave":105.7,"volume":4,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0378006872852235,"acc_return":-0.155301319179104,"sq_return":0.00142889195923525,"x":1583107200000,"y":105.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-03","open":105.7,"high":105.7,"low":105.7,"settle":104.8,"change":-0.9,"wave":105.7,"volume":2,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00851466414380331,"acc_return":-0.162463111352681,"sq_return":7.24995054817697e-05,"x":1583193600000,"y":104.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":104.85,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000477099236641187,"acc_return":-0.162063427805672,"sq_return":2.27623681603604e-07,"x":1583280000000,"y":104.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":103.7,"change":-1.15,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109680495946589,"acc_return":-0.171203740355985,"sq_return":0.000120298111910898,"x":1583366400000,"y":103.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":103.15,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":249,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00530376084860174,"acc_return":-0.175587841121341,"sq_return":2.81298791391606e-05,"x":1583452800000,"y":103.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-09","open":null,"high":null,"low":null,"settle":100.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0256907416383908,"acc_return":-0.196497853966995,"sq_return":0.000660014205930547,"x":1583712000000,"y":100.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":102.65,"change":2.15,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0213930348258706,"acc_return":-0.179123320204833,"sq_return":0.000457661939060913,"x":1583798400000,"y":102.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-11","open":95.75,"high":98,"low":95.5,"settle":97.9,"change":1.7,"wave":97.27,"volume":1152,"prev.day.open.interest":13880,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0462737457379445,"acc_return":-0.216242904545066,"sq_return":0.00214125954461994,"x":1583884800000,"y":97.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-12","open":97,"high":97.4,"low":95.7,"settle":96.8,"change":-1.1,"wave":96.54,"volume":1171,"prev.day.open.interest":13467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0112359550561799,"acc_return":-0.224999875450778,"sq_return":0.000126246686024495,"x":1583971200000,"y":96.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-13","open":96.75,"high":98.95,"low":96.65,"settle":98.7,"change":1.9,"wave":98.04,"volume":1384,"prev.day.open.interest":13157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196280991735538,"acc_return":-0.209637825424259,"sq_return":0.000385262277166863,"x":1584057600000,"y":98.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-16","open":98.9,"high":99.2,"low":97.7,"settle":98.9,"change":0.2,"wave":98.6,"volume":1412,"prev.day.open.interest":12562,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0020263424518745,"acc_return":-0.208034657262268,"sq_return":4.10606373226875e-06,"x":1584316800000,"y":98.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-17","open":98.95,"high":101.5,"low":98.95,"settle":101,"change":2.1,"wave":100.64,"volume":1633,"prev.day.open.interest":12039,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0212335692618806,"acc_return":-0.191038601411361,"sq_return":0.00045086446359908,"x":1584403200000,"y":101},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-18","open":101.15,"high":101.45,"low":96,"settle":97.2,"change":-3.8,"wave":98.91,"volume":1785,"prev.day.open.interest":11622,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0376237623762375,"acc_return":-0.220909324808022,"sq_return":0.00141554749534359,"x":1584489600000,"y":97.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-19","open":97.45,"high":100.7,"low":97.05,"settle":99,"change":1.8,"wave":99.25,"volume":1159,"prev.day.open.interest":11091,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0185185185185184,"acc_return":-0.206347302320854,"sq_return":0.000342935528120708,"x":1584576000000,"y":99},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-20","open":99.75,"high":106.1,"low":99.55,"settle":105.55,"change":6.55,"wave":104,"volume":2478,"prev.day.open.interest":10616,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0661616161616161,"acc_return":-0.152061954769495,"sq_return":0.00437735945311702,"x":1584662400000,"y":105.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-23","open":105,"high":111,"low":104.9,"settle":110.25,"change":4.7,"wave":109.05,"volume":2383,"prev.day.open.interest":10307,"efp.volume":97,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0445286594031264,"acc_return":-0.113451146172464,"sq_return":0.00198280150823964,"x":1584921600000,"y":110.25},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-24","open":110,"high":119,"low":109.55,"settle":116.9,"change":6.65,"wave":115.31,"volume":2498,"prev.day.open.interest":9684,"efp.volume":133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0603174603174603,"acc_return":-0.0583311316563043,"sq_return":0.0036381960191484,"x":1585008000000,"y":116.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-25","open":117,"high":121.2,"low":116.75,"settle":121.1,"change":4.2,"wave":119.26,"volume":2158,"prev.day.open.interest":8810,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0359281437125747,"acc_return":-0.0238836047933345,"sq_return":0.00129083151063142,"x":1585094400000,"y":121.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-26","open":120.8,"high":122.55,"low":120.6,"settle":121.65,"change":0.55,"wave":121.41,"volume":1744,"prev.day.open.interest":8172,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00454170107349317,"acc_return":-0.0194402934551301,"sq_return":2.0627048640969e-05,"x":1585180800000,"y":121.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-27","open":121.5,"high":121.7,"low":116.7,"settle":118.2,"change":-3.45,"wave":120.63,"volume":1890,"prev.day.open.interest":8009,"efp.volume":183,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0283600493218249,"acc_return":-0.0468583881805795,"sq_return":0.000804292397536341,"x":1585267200000,"y":118.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-30","open":118.4,"high":120.85,"low":117.9,"settle":119.4,"change":1.2,"wave":119.21,"volume":1408,"prev.day.open.interest":7485,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101522842639594,"acc_return":-0.0371325373281984,"sq_return":0.000103068875776238,"x":1585526400000,"y":119.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-31","open":120,"high":120.5,"low":118.9,"settle":120.2,"change":0.8,"wave":119.96,"volume":1159,"prev.day.open.interest":6847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00670016750418756,"acc_return":-0.0306595030527474,"sq_return":4.4892244584171e-05,"x":1585612800000,"y":120.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-01","open":119.8,"high":120.15,"low":118.25,"settle":118.85,"change":-1.35,"wave":119.34,"volume":1216,"prev.day.open.interest":6292,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0112312811980034,"acc_return":-0.041485529873972,"sq_return":0.000126141677348625,"x":1585699200000,"y":118.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-02","open":119.05,"high":119.8,"low":110.95,"settle":116,"change":-2.85,"wave":115.97,"volume":1134,"prev.day.open.interest":5777,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0239798064787546,"acc_return":-0.0641971232553101,"sq_return":0.000575031118758523,"x":1585785600000,"y":116},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-03","open":114.5,"high":115,"low":110.75,"settle":112.5,"change":-3.5,"wave":112.36,"volume":821,"prev.day.open.interest":5346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0301724137931034,"acc_return":-0.092010841332666,"sq_return":0.000910374554102258,"x":1585872000000,"y":112.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-06","open":111.55,"high":112.35,"low":108.25,"settle":109.5,"change":-3,"wave":109.84,"volume":822,"prev.day.open.interest":5101,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0266666666666666,"acc_return":-0.115903895638465,"sq_return":0.000711111111111108,"x":1586131200000,"y":109.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-07","open":108.25,"high":108.25,"low":105.45,"settle":105.95,"change":-3.55,"wave":106.2,"volume":783,"prev.day.open.interest":4835,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0324200913242009,"acc_return":-0.144106732604546,"sq_return":0.00105106232146952,"x":1586217600000,"y":105.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-08","open":105.8,"high":107.8,"low":102,"settle":104.3,"change":-1.65,"wave":103.96,"volume":1484,"prev.day.open.interest":4645,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0155733836715433,"acc_return":-0.157332633519207,"sq_return":0.00024253027898109,"x":1586304000000,"y":104.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-09","open":105.2,"high":110.4,"low":103.9,"settle":109.75,"change":5.45,"wave":107.28,"volume":821,"prev.day.open.interest":4162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0522531160115054,"acc_return":-0.112129931450531,"sq_return":0.00273038813291184,"x":1586390400000,"y":109.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-13","open":109.4,"high":110.4,"low":104.1,"settle":104.55,"change":null,"wave":106.12,"volume":874,"prev.day.open.interest":3964,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.047380410022779,"acc_return":-0.153216543090927,"sq_return":0.00224490325392666,"x":1586736000000,"y":104.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-14","open":106.35,"high":108.5,"low":105.7,"settle":106.95,"change":2.4,"wave":106.94,"volume":421,"prev.day.open.interest":3820,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0229555236728838,"acc_return":-0.133553359524024,"sq_return":0.000526956067096328,"x":1586822400000,"y":106.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-15","open":105.6,"high":109,"low":104.55,"settle":108.3,"change":1.35,"wave":107.06,"volume":370,"prev.day.open.interest":3636,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0126227208976157,"acc_return":-0.122547127247225,"sq_return":0.000159333082859105,"x":1586908800000,"y":108.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-16","open":109.25,"high":109.85,"low":108.75,"settle":108.85,"change":0.55,"wave":109.4,"volume":334,"prev.day.open.interest":3448,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00507848568790403,"acc_return":-0.118079661011174,"sq_return":2.57910168822461e-05,"x":1586995200000,"y":108.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-17","open":108.5,"high":109.5,"low":105.7,"settle":106.6,"change":-2.25,"wave":106.87,"volume":402,"prev.day.open.interest":3268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.020670647680294,"acc_return":-0.136122405581483,"sq_return":0.000427275675522845,"x":1587081600000,"y":106.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-20","open":105.85,"high":109.4,"low":105.15,"settle":108.7,"change":2.1,"wave":106.68,"volume":296,"prev.day.open.interest":2767,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196998123827392,"acc_return":-0.118935444926063,"sq_return":0.000388082607915125,"x":1587340800000,"y":108.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-21","open":107.5,"high":109.25,"low":106.35,"settle":108.95,"change":0.25,"wave":107.96,"volume":232,"prev.day.open.interest":2567,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00229990800367985,"acc_return":-0.116906745487299,"sq_return":5.28957682539064e-06,"x":1587427200000,"y":108.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-22","open":109.3,"high":111,"low":108.85,"settle":110.05,"change":1.1,"wave":110.19,"volume":263,"prev.day.open.interest":2350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0100963744837081,"acc_return":-0.107945543583454,"sq_return":0.000101936777715273,"x":1587513600000,"y":110.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-23","open":110,"high":111.95,"low":109.5,"settle":111,"change":0.95,"wave":110.7,"volume":284,"prev.day.open.interest":2276,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00863243980009099,"acc_return":-0.100211603832449,"sq_return":7.45190169021949e-05,"x":1587600000000,"y":111},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-24","open":110.5,"high":111.75,"low":110,"settle":111.15,"change":0.15,"wave":110.85,"volume":239,"prev.day.open.interest":2133,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00135135135135145,"acc_return":-0.0989948516226503,"sq_return":1.82615047479939e-06,"x":1587686400000,"y":111.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-27","open":111.4,"high":113.2,"low":110.45,"settle":112.6,"change":1.45,"wave":112.05,"volume":294,"prev.day.open.interest":1839,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130454340980655,"acc_return":-0.0871638458204309,"sq_return":0.000170183350806969,"x":1587945600000,"y":112.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-28","open":111.5,"high":114.2,"low":111.5,"settle":113.6,"change":1,"wave":113.37,"volume":397,"prev.day.open.interest":1673,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00888099467140324,"acc_return":-0.0790208473575079,"sq_return":7.88720663534928e-05,"x":1588032000000,"y":113.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-29","open":113.6,"high":114.2,"low":112.25,"settle":113.85,"change":0.25,"wave":113.16,"volume":218,"prev.day.open.interest":1321,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00220070422535201,"acc_return":-0.076991812811278,"sq_return":4.8430990874822e-06,"x":1588118400000,"y":113.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-30","open":113,"high":113,"low":108.35,"settle":108.3,"change":-5.55,"wave":110.78,"volume":213,"prev.day.open.interest":1116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0487483530961792,"acc_return":-0.120907828611003,"sq_return":0.00237640192958976,"x":1588204800000,"y":108.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-01","open":109.8,"high":109.8,"low":109.8,"settle":110.6,"change":2.3,"wave":109.8,"volume":1,"prev.day.open.interest":898,"efp.volume":589,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0212373037857803,"acc_return":-0.102038624803309,"sq_return":0.000451023072089517,"x":1588291200000,"y":110.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":114.4,"change":3.8,"wave":null,"volume":4,"prev.day.open.interest":308,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.034358047016275,"acc_return":-0.0706502924583527,"sq_return":0.00118047539477256,"x":1588550400000,"y":114.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-05","open":118,"high":118,"low":118,"settle":118.45,"change":4.05,"wave":118,"volume":1,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0354020979020979,"acc_return":-0.0371600484049727,"sq_return":0.00125330853586973,"x":1588636800000,"y":118.45},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":120.4,"change":1.95,"wave":null,"volume":null,"prev.day.open.interest":111,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0164626424651753,"acc_return":-0.0211779658268467,"sq_return":0.000271018596936192,"x":1588723200000,"y":120.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":120.4,"change":0,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.0211779658268467,"sq_return":0,"x":1588809600000,"y":120.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-08","open":119.35,"high":120.5,"low":117.55,"settle":119.45,"change":0.1,"wave":119.67,"volume":647,"prev.day.open.interest":7186,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00789036544850497,"acc_return":-0.0288708396807088,"sq_return":6.2257866910961e-05,"x":1588896000000,"y":119.45},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-11","open":117.65,"high":117.65,"low":114.25,"settle":115.55,"change":-3.9,"wave":115.49,"volume":554,"prev.day.open.interest":7250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0326496442025953,"acc_return":-0.0600658373480426,"sq_return":0.00106599926655607,"x":1589155200000,"y":115.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-12","open":115,"high":117.3,"low":115,"settle":115.65,"change":0.1,"wave":116.2,"volume":229,"prev.day.open.interest":7134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000865426222414589,"acc_return":-0.0592520415870366,"sq_return":7.48962546442786e-07,"x":1589241600000,"y":115.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-13","open":115.05,"high":118.2,"low":115,"settle":117.3,"change":1.65,"wave":117.1,"volume":253,"prev.day.open.interest":7115,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142671854734111,"acc_return":-0.045734013173004,"sq_return":0.000203552581332713,"x":1589328000000,"y":117.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-14","open":117.8,"high":119.95,"low":117.1,"settle":119.55,"change":2.25,"wave":119.01,"volume":313,"prev.day.open.interest":7127,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191815856777493,"acc_return":-0.0272529974388028,"sq_return":0.000367933229112837,"x":1589414400000,"y":119.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-15","open":119.65,"high":124.9,"low":118.3,"settle":123.55,"change":4,"wave":122.11,"volume":1103,"prev.day.open.interest":7135,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0334588038477623,"acc_return":0.00584456855135063,"sq_return":0.00111949155492304,"x":1589500800000,"y":123.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-18","open":123,"high":126.95,"low":122.45,"settle":126.8,"change":3.25,"wave":125.8,"volume":1095,"prev.day.open.interest":7233,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0263051396195872,"acc_return":0.032654524242107,"sq_return":0.000691960370405979,"x":1589760000000,"y":126.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-19","open":126.95,"high":127.75,"low":126.65,"settle":127.75,"change":0.95,"wave":127.15,"volume":706,"prev.day.open.interest":7418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00749211356466883,"acc_return":0.040420344087168,"sq_return":5.61317656658947e-05,"x":1589846400000,"y":127.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-20","open":127.6,"high":127.6,"low":123.35,"settle":124.95,"change":-2.8,"wave":125.96,"volume":740,"prev.day.open.interest":7622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219178082191781,"acc_return":0.0178646986261153,"sq_return":0.000480390317132671,"x":1589932800000,"y":124.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-21","open":124.2,"high":127.25,"low":124.15,"settle":127,"change":2.05,"wave":126.2,"volume":362,"prev.day.open.interest":7647,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.01640656262505,"acc_return":0.0347021038366995,"sq_return":0.000269175297169688,"x":1590019200000,"y":127},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-22","open":126.75,"high":127.5,"low":124.55,"settle":126.8,"change":-0.2,"wave":126.12,"volume":373,"prev.day.open.interest":7672,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00157480314960634,"acc_return":0.0330739340646049,"sq_return":2.48000496001005e-06,"x":1590105600000,"y":126.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":126.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":7642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0330739340646049,"sq_return":0,"x":1590364800000,"y":126.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-26","open":127.5,"high":129.9,"low":127.5,"settle":128.7,"change":1.9,"wave":129.2,"volume":865,"prev.day.open.interest":7635,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0149842271293374,"acc_return":0.0486703065113794,"sq_return":0.000224527062663572,"x":1590451200000,"y":128.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-27","open":128.95,"high":130.5,"low":128.25,"settle":129.4,"change":0.7,"wave":129.57,"volume":435,"prev.day.open.interest":7755,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00543900543900566,"acc_return":0.0543895694640706,"sq_return":2.95827801655332e-05,"x":1590537600000,"y":129.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-28","open":128.8,"high":129.5,"low":127.65,"settle":127.8,"change":-1.6,"wave":128.4,"volume":561,"prev.day.open.interest":7719,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0123647604327667,"acc_return":0.0414325652411069,"sq_return":0.000152887300559713,"x":1590624000000,"y":127.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-29","open":128.05,"high":128.05,"low":121.5,"settle":122.5,"change":-5.3,"wave":124.03,"volume":1234,"prev.day.open.interest":7441,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.041471048513302,"acc_return":-0.000873434952246122,"sq_return":0.00171984786479265,"x":1590710400000,"y":122.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-01","open":121.95,"high":125.45,"low":121.7,"settle":124.05,"change":1.55,"wave":123.91,"volume":561,"prev.day.open.interest":6824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0126530612244897,"acc_return":0.0118488931076843,"sq_return":0.000160099958350685,"x":1590969600000,"y":124.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-02","open":124.8,"high":126.75,"low":124.8,"settle":126.4,"change":2.35,"wave":126.06,"volume":627,"prev.day.open.interest":6661,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0189439742039501,"acc_return":0.0312000476071934,"sq_return":0.000358874158639927,"x":1591056000000,"y":126.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-03","open":126.3,"high":128.5,"low":126.3,"settle":128.2,"change":1.8,"wave":127.87,"volume":609,"prev.day.open.interest":6453,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142405063291138,"acc_return":0.0459899160814352,"sq_return":0.00020279202050953,"x":1591142400000,"y":128.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-04","open":127.65,"high":129,"low":124.4,"settle":125.15,"change":-3.05,"wave":126.6,"volume":821,"prev.day.open.interest":6314,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237909516380654,"acc_return":0.0213985069893246,"sq_return":0.000566009379844769,"x":1591228800000,"y":125.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-05","open":125.6,"high":127.75,"low":125.45,"settle":127.55,"change":2.4,"wave":126.66,"volume":259,"prev.day.open.interest":6016,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191769876148622,"acc_return":0.0411748729999262,"sq_return":0.000367756853980578,"x":1591315200000,"y":127.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-08","open":127.75,"high":128.35,"low":125,"settle":125.35,"change":-2.2,"wave":126.61,"volume":503,"prev.day.open.interest":6023,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0172481379851039,"acc_return":0.0233705323801854,"sq_return":0.000297498263953185,"x":1591574400000,"y":125.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-09","open":126,"high":126.65,"low":124,"settle":125.9,"change":0.55,"wave":125.2,"volume":394,"prev.day.open.interest":5883,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00438771439968089,"acc_return":0.0278706554089165,"sq_return":1.9252037653167e-05,"x":1591660800000,"y":125.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-10","open":125.95,"high":127,"low":125.7,"settle":126.5,"change":0.6,"wave":126.35,"volume":316,"prev.day.open.interest":5809,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00476568705321689,"acc_return":0.0327808562307461,"sq_return":2.27117730891991e-05,"x":1591747200000,"y":126.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-11","open":125.95,"high":132,"low":125.05,"settle":129.3,"change":2.8,"wave":128.5,"volume":1126,"prev.day.open.interest":5802,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0221343873517788,"acc_return":0.0558957004945912,"sq_return":0.000489931103438583,"x":1591833600000,"y":129.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-12","open":128.75,"high":129,"low":121.5,"settle":122.85,"change":-6.45,"wave":124.67,"volume":1162,"prev.day.open.interest":5782,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0498839907192576,"acc_return":0.00451558588566048,"sq_return":0.00248841253007898,"x":1591920000000,"y":122.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-15","open":122.55,"high":123.35,"low":118.05,"settle":118.55,"change":-4.3,"wave":120.06,"volume":1124,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.035002035002035,"acc_return":-0.030036283433809,"sq_return":0.00122514245428369,"x":1592179200000,"y":118.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-16","open":118.55,"high":118.55,"low":115,"settle":115.95,"change":-2.6,"wave":116.58,"volume":1251,"prev.day.open.interest":4688,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219316743989877,"acc_return":-0.0510776324389848,"sq_return":0.000480998341943212,"x":1592265600000,"y":115.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-17","open":116.45,"high":120.75,"low":115.9,"settle":120.55,"change":4.6,"wave":117.8,"volume":686,"prev.day.open.interest":3976,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0396722725312635,"acc_return":-0.0126750025203485,"sq_return":0.00157388920779484,"x":1592352000000,"y":120.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-18","open":120.35,"high":120.9,"low":117.1,"settle":117.4,"change":-3.15,"wave":119.05,"volume":539,"prev.day.open.interest":3511,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0261302364164246,"acc_return":-0.0381398874795229,"sq_return":0.000682789255178245,"x":1592438400000,"y":117.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-19","open":118.05,"high":120.75,"low":118,"settle":119.05,"change":1.65,"wave":119.45,"volume":434,"prev.day.open.interest":3074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0140545144804087,"acc_return":-0.0245259661679172,"sq_return":0.000197529377280019,"x":1592524800000,"y":119.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-22","open":118.9,"high":121.45,"low":116.85,"settle":121,"change":1.95,"wave":119.63,"volume":489,"prev.day.open.interest":2634,"efp.volume":425,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0163796724065519,"acc_return":-0.00841644690042653,"sq_return":0.000268293668145958,"x":1592784000000,"y":121},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-23","open":120.1,"high":121.95,"low":118.85,"settle":119.85,"change":-1.15,"wave":120.66,"volume":336,"prev.day.open.interest":1887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.009504132231405,"acc_return":-0.01779594550714,"sq_return":9.03285294720315e-05,"x":1592870400000,"y":119.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-24","open":120.35,"high":120.45,"low":118.35,"settle":119.8,"change":-0.05,"wave":119.36,"volume":349,"prev.day.open.interest":1632,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000417188151856429,"acc_return":-0.018205623938944,"sq_return":1.74045954049383e-07,"x":1592956800000,"y":119.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-25","open":119,"high":121,"low":117.1,"settle":120.3,"change":0.5,"wave":119.16,"volume":452,"prev.day.open.interest":1332,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0041736227045075,"acc_return":-0.0140994217310119,"sq_return":1.74191264795805e-05,"x":1593043200000,"y":120.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-26","open":121,"high":121.5,"low":119.15,"settle":119.5,"change":-0.8,"wave":120.56,"volume":539,"prev.day.open.interest":1079,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00665004156275972,"acc_return":-0.0206339500294791,"sq_return":4.42230527864318e-05,"x":1593129600000,"y":119.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-29","open":120.35,"high":121.9,"low":120,"settle":120.9,"change":1.4,"wave":120.81,"volume":465,"prev.day.open.interest":813,"efp.volume":360,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117154811715481,"acc_return":-0.00909273205483896,"sq_return":0.000137252499080898,"x":1593388800000,"y":120.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-30","open":121.1,"high":124.15,"low":121.1,"settle":127.3,"change":6.4,"wave":122.95,"volume":97,"prev.day.open.interest":341,"efp.volume":272,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.052936311000827,"acc_return":0.044775456063449,"sq_return":0.00280225302237627,"x":1593475200000,"y":127.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-01","open":125.5,"high":125.5,"low":121.4,"settle":122.65,"change":-4.65,"wave":123.38,"volume":27,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0365278868813825,"acc_return":0.00730062140317056,"sq_return":0.00133428652001908,"x":1593561600000,"y":122.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-02","open":120.2,"high":127.3,"low":120,"settle":123.75,"change":1.1,"wave":125.27,"volume":8,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00896860986547088,"acc_return":0.0163753406744396,"sq_return":8.04359629190216e-05,"x":1593648000000,"y":123.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-06","open":123.75,"high":123.75,"low":123.75,"settle":126.95,"change":3.2,"wave":123.75,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0258585858585858,"acc_return":0.0430001257561148,"sq_return":0.000668666462605854,"x":1593993600000,"y":126.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":125.25,"change":-1.7,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133910988578181,"acc_return":0.0291263081173949,"sq_return":0.000179321528619857,"x":1594080000000,"y":125.25},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":127.9,"change":2.65,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0211576846307386,"acc_return":0.0511322140976176,"sq_return":0.000447647618933794,"x":1594166400000,"y":127.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":128.6,"change":0.7,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00547302580140729,"acc_return":0.0569008593988523,"sq_return":2.995401142287e-05,"x":1594252800000,"y":128.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":128.95,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00272161741835153,"acc_return":0.0597812570795389,"sq_return":7.40720137187444e-06,"x":1594339200000,"y":128.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-13","open":129.2,"high":129.8,"low":128.7,"settle":129.55,"change":0.35,"wave":129.35,"volume":492,"prev.day.open.interest":7897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00465296626599465,"acc_return":0.0647238735144924,"sq_return":2.16500950724842e-05,"x":1594598400000,"y":129.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-14","open":129.5,"high":130.9,"low":125,"settle":126.55,"change":-3,"wave":129.09,"volume":1279,"prev.day.open.interest":8007,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0231570822076419,"acc_return":0.0403512636543475,"sq_return":0.000536250456371485,"x":1594684800000,"y":126.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-15","open":125.9,"high":127.3,"low":124.25,"settle":124.8,"change":-1.75,"wave":125.21,"volume":648,"prev.day.open.interest":7618,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0138285262741999,"acc_return":0.0260637541512134,"sq_return":0.000191228138916238,"x":1594771200000,"y":124.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-16","open":124.6,"high":125.7,"low":121,"settle":122.2,"change":-2.6,"wave":122.81,"volume":892,"prev.day.open.interest":7549,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0208333333333333,"acc_return":0.00490855772553678,"sq_return":0.000434027777777775,"x":1594857600000,"y":122.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-17","open":121.5,"high":127.5,"low":120.9,"settle":127.3,"change":5.1,"wave":124.08,"volume":743,"prev.day.open.interest":7520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0417348608837971,"acc_return":0.0477357539390288,"sq_return":0.0017417986129899,"x":1594944000000,"y":127.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-20","open":127.35,"high":127.75,"low":122.25,"settle":123.1,"change":-4.2,"wave":124.45,"volume":633,"prev.day.open.interest":7484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0329929300864101,"acc_return":0.0137319091677626,"sq_return":0.00108853343568675,"x":1595203200000,"y":123.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-21","open":122.65,"high":126.35,"low":122.3,"settle":122.85,"change":-0.25,"wave":124.11,"volume":422,"prev.day.open.interest":7470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00203086921202278,"acc_return":0.0116752413627328,"sq_return":4.12442975634202e-06,"x":1595289600000,"y":122.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-22","open":122.75,"high":125.9,"low":122.55,"settle":125.8,"change":2.95,"wave":124.53,"volume":254,"prev.day.open.interest":7394,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0240130240130241,"acc_return":0.0362626507878774,"sq_return":0.000576625322250071,"x":1595376000000,"y":125.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-23","open":124.95,"high":126.35,"low":122.75,"settle":123.1,"change":-2.7,"wave":123.63,"volume":260,"prev.day.open.interest":7369,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0214626391096979,"acc_return":0.0142586956264177,"sq_return":0.000460644877553135,"x":1595462400000,"y":123.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-24","open":123.1,"high":125,"low":122.8,"settle":124.5,"change":1.4,"wave":123.91,"volume":229,"prev.day.open.interest":7351,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0113728675873275,"acc_return":0.0258595680240634,"sq_return":0.000129342117158884,"x":1595548800000,"y":124.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-27","open":124.65,"high":125.7,"low":121.3,"settle":121.7,"change":-2.8,"wave":122.35,"volume":595,"prev.day.open.interest":7338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224899598393574,"acc_return":0.00304553250987216,"sq_return":0.00050579829357591,"x":1595808000000,"y":121.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-28","open":121.6,"high":121.7,"low":118.75,"settle":120,"change":-1.7,"wave":119.87,"volume":902,"prev.day.open.interest":7330,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0139687756778965,"acc_return":-0.0108683791260235,"sq_return":0.000195126693939391,"x":1595894400000,"y":120},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-29","open":120.2,"high":122.5,"low":119.85,"settle":122.05,"change":2.05,"wave":121.12,"volume":683,"prev.day.open.interest":7307,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0170833333333333,"acc_return":0.00617444571286052,"sq_return":0.000291840277777778,"x":1595980800000,"y":122.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-30","open":121.7,"high":123,"low":119.7,"settle":120.7,"change":-1.35,"wave":121.27,"volume":526,"prev.day.open.interest":7237,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0110610405571486,"acc_return":-0.00489356593163981,"sq_return":0.000122346618206887,"x":1596067200000,"y":120.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-31","open":120.4,"high":122.3,"low":119.25,"settle":121.75,"change":1.05,"wave":120.14,"volume":500,"prev.day.open.interest":7107,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00869925434962715,"acc_return":0.00380088081435392,"sq_return":7.56770262395069e-05,"x":1596153600000,"y":121.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-03","open":123.25,"high":124.15,"low":120.15,"settle":122.9,"change":1.15,"wave":122.74,"volume":853,"prev.day.open.interest":6894,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0094455852156059,"acc_return":0.0133272879909772,"sq_return":8.92190800652728e-05,"x":1596412800000,"y":122.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-04","open":123.25,"high":123.5,"low":117,"settle":118.7,"change":-4.2,"wave":119.04,"volume":1370,"prev.day.open.interest":6464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0341741253051261,"acc_return":-0.0207172513103405,"sq_return":0.00116787084037046,"x":1596499200000,"y":118.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-05","open":119.7,"high":119.85,"low":114.3,"settle":115.15,"change":-3.55,"wave":116.07,"volume":1363,"prev.day.open.interest":6130,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0299073294018534,"acc_return":-0.0495713577431784,"sq_return":0.000894448351950963,"x":1596585600000,"y":115.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-06","open":114.65,"high":116.9,"low":112.85,"settle":115.2,"change":0.05,"wave":114.38,"volume":1271,"prev.day.open.interest":5916,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000434216239687313,"acc_return":-0.04915857658039,"sq_return":1.8854374280819e-07,"x":1596672000000,"y":115.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-07","open":116.15,"high":116.35,"low":114,"settle":114.35,"change":-0.85,"wave":114.84,"volume":617,"prev.day.open.interest":5453,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00737847222222232,"acc_return":-0.0561485143678621,"sq_return":5.44418523341064e-05,"x":1596758400000,"y":114.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-10","open":113.95,"high":113.95,"low":111.1,"settle":112.5,"change":-1.85,"wave":112.03,"volume":1314,"prev.day.open.interest":5154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0161783996501967,"acc_return":-0.0712956622231933,"sq_return":0.000261740615241486,"x":1597017600000,"y":112.5},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-11","open":112.8,"high":115.7,"low":111.25,"settle":114.6,"change":2.1,"wave":113.6,"volume":845,"prev.day.open.interest":5139,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186666666666666,"acc_return":-0.0537970355073328,"sq_return":0.000348444444444442,"x":1597104000000,"y":114.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-12","open":115.35,"high":116.65,"low":113.9,"settle":115.45,"change":0.85,"wave":115.45,"volume":894,"prev.day.open.interest":4916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00741710296684128,"acc_return":-0.0467528592956747,"sq_return":5.50134164207258e-05,"x":1597190400000,"y":115.45},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-13","open":115.8,"high":123.25,"low":115.5,"settle":120,"change":4.55,"wave":120.08,"volume":1523,"prev.day.open.interest":4503,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0394110004330879,"acc_return":-0.00843430928025091,"sq_return":0.00155322695513685,"x":1597276800000,"y":120},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-14","open":120.1,"high":120.1,"low":117.95,"settle":119.65,"change":-0.35,"wave":118.95,"volume":381,"prev.day.open.interest":3892,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00291666666666657,"acc_return":-0.0113221623785149,"sq_return":8.50694444444387e-06,"x":1597363200000,"y":119.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-17","open":119.7,"high":119.85,"low":116.1,"settle":116.8,"change":-2.85,"wave":117.17,"volume":465,"prev.day.open.interest":3740,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0238194734642708,"acc_return":-0.0345936898493181,"sq_return":0.000567367316115102,"x":1597622400000,"y":116.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-18","open":117,"high":120.5,"low":117,"settle":119.85,"change":3.05,"wave":118.54,"volume":538,"prev.day.open.interest":3491,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0261130136986301,"acc_return":-0.00905198760567549,"sq_return":0.000681889484424841,"x":1597708800000,"y":119.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-19","open":120.25,"high":120.25,"low":119.05,"settle":119.75,"change":-0.1,"wave":119.88,"volume":194,"prev.day.open.interest":3243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000834376303712969,"acc_return":-0.00987846630036127,"sq_return":6.96183816197717e-07,"x":1597795200000,"y":119.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-20","open":120.2,"high":120.5,"low":117.5,"settle":118.3,"change":-1.45,"wave":118.95,"volume":382,"prev.day.open.interest":3102,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0121085594989562,"acc_return":-0.0217951194519864,"sq_return":0.000146617213139762,"x":1597881600000,"y":118.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-21","open":119.15,"high":119.45,"low":114.9,"settle":116.8,"change":-1.5,"wave":116.85,"volume":319,"prev.day.open.interest":2934,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0126796280642435,"acc_return":-0.0341200903580637,"sq_return":0.000160772967847551,"x":1597968000000,"y":116.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-24","open":115.85,"high":118.65,"low":114,"settle":117.35,"change":0.55,"wave":115.98,"volume":350,"prev.day.open.interest":2683,"efp.volume":302,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00470890410958891,"acc_return":-0.0295611290504763,"sq_return":2.21737779133033e-05,"x":1598227200000,"y":117.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-25","open":117.9,"high":118,"low":115.5,"settle":116.3,"change":-1.05,"wave":116.6,"volume":253,"prev.day.open.interest":2136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00894759267149547,"acc_return":-0.0382054899981896,"sq_return":8.00594146149995e-05,"x":1598313600000,"y":116.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-26","open":116.3,"high":116.3,"low":112.9,"settle":113.75,"change":-2.55,"wave":114.02,"volume":256,"prev.day.open.interest":1961,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219260533104041,"acc_return":-0.0590643359598949,"sq_return":0.000480751813770682,"x":1598400000000,"y":113.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-27","open":113.75,"high":114.4,"low":111.6,"settle":112.55,"change":-1.2,"wave":112.51,"volume":287,"prev.day.open.interest":1665,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0105494505494506,"acc_return":-0.0689385150604724,"sq_return":0.000111290906895303,"x":1598486400000,"y":112.55},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-28","open":112.55,"high":114.5,"low":112.55,"settle":114.05,"change":1.5,"wave":113.54,"volume":353,"prev.day.open.interest":1445,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133274100399823,"acc_return":-0.0564468208097615,"sq_return":0.00017761985837382,"x":1598572800000,"y":114.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-31","open":114.05,"high":114.35,"low":112,"settle":113.8,"change":-0.25,"wave":112.8,"volume":382,"prev.day.open.interest":1093,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00219202104340199,"acc_return":-0.0585128440236723,"sq_return":4.80495625471716e-06,"x":1598832000000,"y":113.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-01","open":110.75,"high":114.65,"low":110.75,"settle":112.15,"change":-1.65,"wave":113.75,"volume":119,"prev.day.open.interest":706,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0144991212653778,"acc_return":-0.0720650951843468,"sq_return":0.00021022451746813,"x":1598918400000,"y":112.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":113.4,"change":1.25,"wave":null,"volume":5,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0111457868925546,"acc_return":-0.0616646777357259,"sq_return":0.000124228565454243,"x":1599004800000,"y":113.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-03","open":119.95,"high":122,"low":119.95,"settle":120.4,"change":7,"wave":120.63,"volume":3,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0617283950617284,"acc_return":-0.00191767128906917,"sq_return":0.00381039475689682,"x":1599091200000,"y":120.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":121.75,"change":1.35,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0112126245847175,"acc_return":0.00933642725042994,"sq_return":0.000125722950077811,"x":1599177600000,"y":121.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":121.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.00933642725042994,"sq_return":0,"x":1599436800000,"y":121.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":119.6,"change":-2.15,"wave":null,"volume":5,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0176591375770021,"acc_return":-0.00833112756327403,"sq_return":0.000311845139963488,"x":1599523200000,"y":119.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-09","open":null,"high":null,"low":null,"settle":115.85,"change":-3.75,"wave":null,"volume":1,"prev.day.open.interest":21,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0313545150501672,"acc_return":-0.0389420215106696,"sq_return":0.00098310561403116,"x":1599609600000,"y":115.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-10","open":115.5,"high":118.4,"low":115.3,"settle":118.05,"change":2.55,"wave":117.25,"volume":558,"prev.day.open.interest":6884,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.018990073370738,"acc_return":-0.0205170680785227,"sq_return":0.000360622886626012,"x":1599696000000,"y":118.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-11","open":117.9,"high":118.65,"low":116.1,"settle":116.65,"change":-1.4,"wave":117.06,"volume":227,"prev.day.open.interest":6880,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118593816179584,"acc_return":-0.0320645217857548,"sq_return":0.00014064493236037,"x":1599782400000,"y":116.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-14","open":116.3,"high":116.6,"low":114.9,"settle":115.95,"change":-0.7,"wave":115.65,"volume":390,"prev.day.open.interest":6886,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00600085726532362,"acc_return":-0.0378555714233123,"sq_return":3.60102879187873e-05,"x":1600041600000,"y":115.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-15","open":115.8,"high":117.65,"low":115,"settle":115.65,"change":-0.3,"wave":116.06,"volume":465,"prev.day.open.interest":6862,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00258732212160406,"acc_return":-0.0403417313523442,"sq_return":6.69423576094175e-06,"x":1600128000000,"y":115.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-16","open":116,"high":117.3,"low":115.7,"settle":116.4,"change":0.75,"wave":116.55,"volume":485,"prev.day.open.interest":6863,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00648508430609596,"acc_return":-0.0340980430347585,"sq_return":4.20563184571721e-05,"x":1600214400000,"y":116.4},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-17","open":116.35,"high":117.55,"low":115.5,"settle":117.15,"change":0.75,"wave":116.75,"volume":389,"prev.day.open.interest":6872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00644329896907214,"acc_return":-0.0278543545766357,"sq_return":4.15161016048461e-05,"x":1600300800000,"y":117.15},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-18","open":117.5,"high":118.8,"low":116.55,"settle":118.3,"change":1.15,"wave":117.95,"volume":476,"prev.day.open.interest":6948,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00981647460520696,"acc_return":-0.0182643183727488,"sq_return":9.63631736746731e-05,"x":1600387200000,"y":118.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-21","open":118.85,"high":119.2,"low":115.5,"settle":115.7,"change":-2.6,"wave":116.89,"volume":631,"prev.day.open.interest":7039,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219780219780219,"acc_return":-0.0396055487083893,"sq_return":0.000483033450066414,"x":1600646400000,"y":115.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-22","open":115.5,"high":116.5,"low":112.5,"settle":112.9,"change":-2.8,"wave":114.15,"volume":1001,"prev.day.open.interest":7066,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.024200518582541,"acc_return":-0.0625686127334567,"sq_return":0.000585665099663913,"x":1600732800000,"y":112.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-23","open":113.75,"high":113.75,"low":106.05,"settle":108.75,"change":-4.15,"wave":109.5,"volume":1968,"prev.day.open.interest":7045,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0367581930912312,"acc_return":-0.096401273564111,"sq_return":0.00135116475933224,"x":1600819200000,"y":108.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-24","open":109.8,"high":110.85,"low":106.5,"settle":106.9,"change":-1.85,"wave":107.71,"volume":1221,"prev.day.open.interest":7289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0170114942528735,"acc_return":-0.11164282972105,"sq_return":0.000289390936715549,"x":1600905600000,"y":106.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-25","open":106.85,"high":107.25,"low":105.3,"settle":105.75,"change":-1.15,"wave":106.04,"volume":1035,"prev.day.open.interest":7452,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0107577174929842,"acc_return":-0.121148304912394,"sq_return":0.000115728485658857,"x":1600992000000,"y":105.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-28","open":106,"high":107.95,"low":106,"settle":107.1,"change":1.35,"wave":106.86,"volume":689,"prev.day.open.interest":7678,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0127659574468084,"acc_return":-0.109857002774107,"sq_return":0.000162969669533723,"x":1601251200000,"y":107.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-29","open":108,"high":111.4,"low":107.25,"settle":110.8,"change":3.7,"wave":109.99,"volume":1481,"prev.day.open.interest":7704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0345471521942111,"acc_return":-0.0785677314977153,"sq_return":0.00119350572472999,"x":1601337600000,"y":110.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-30","open":111.1,"high":114.45,"low":109.5,"settle":113.7,"change":2.9,"wave":112.08,"volume":664,"prev.day.open.interest":7079,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0261732851985561,"acc_return":-0.0541324409438727,"sq_return":0.000685040858084956,"x":1601424000000,"y":113.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-01","open":113.9,"high":114.25,"low":111.05,"settle":114,"change":0.3,"wave":113.04,"volume":819,"prev.day.open.interest":6873,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263852242744056,"acc_return":-0.0516334528075809,"sq_return":6.96180060010682e-06,"x":1601510400000,"y":114},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-02","open":113.25,"high":113.65,"low":111.25,"settle":111.75,"change":-2.25,"wave":112.06,"volume":562,"prev.day.open.interest":6758,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0197368421052632,"acc_return":-0.0701677081186776,"sq_return":0.000389542936288089,"x":1601596800000,"y":111.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-05","open":111.6,"high":114.5,"low":111.4,"settle":113.75,"change":2,"wave":113.12,"volume":556,"prev.day.open.interest":6592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0178970917225951,"acc_return":-0.0533766065501369,"sq_return":0.000320305892126983,"x":1601856000000,"y":113.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-06","open":113.7,"high":114.5,"low":113.3,"settle":114.05,"change":0.3,"wave":114.11,"volume":425,"prev.day.open.interest":6418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263736263736258,"acc_return":-0.0508767222789447,"sq_return":6.95568168095612e-06,"x":1601942400000,"y":114.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-07","open":113.6,"high":113.95,"low":108.5,"settle":112.8,"change":-1.25,"wave":111.45,"volume":646,"prev.day.open.interest":6216,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109601052170101,"acc_return":-0.0612224147640489,"sq_return":0.000120123906367931,"x":1602028800000,"y":112.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-08","open":112.45,"high":115.5,"low":111.9,"settle":113.05,"change":0.25,"wave":113.58,"volume":730,"prev.day.open.interest":6118,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00221631205673756,"acc_return":-0.0591394833228822,"sq_return":4.91203913284026e-06,"x":1602115200000,"y":113.05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-09","open":113.95,"high":115.9,"low":113.05,"settle":115.2,"change":2.15,"wave":114.95,"volume":736,"prev.day.open.interest":5872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0190181335692172,"acc_return":-0.0410748389158652,"sq_return":0.000361689404456587,"x":1602201600000,"y":115.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-12","open":116,"high":117.4,"low":115.35,"settle":117.35,"change":2.15,"wave":116.51,"volume":805,"prev.day.open.interest":5588,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186631944444444,"acc_return":-0.0230101844432571,"sq_return":0.000348314826871141,"x":1602460800000,"y":117.35},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-13","open":116.55,"high":118,"low":116.55,"settle":117.8,"change":0.45,"wave":117.66,"volume":961,"prev.day.open.interest":5204,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00383468257349806,"acc_return":-0.0192565462172144,"sq_return":1.47047904394897e-05,"x":1602547200000,"y":117.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-14","open":117.5,"high":117.8,"low":115.3,"settle":115.8,"change":-2,"wave":116.84,"volume":477,"prev.day.open.interest":4619,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0169779286926995,"acc_return":-0.0357669855181109,"sq_return":0.00028825006269439,"x":1602633600000,"y":115.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-15","open":115.3,"high":117.75,"low":113.95,"settle":117.3,"change":1.5,"wave":116.27,"volume":947,"prev.day.open.interest":4414,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0129533678756477,"acc_return":-0.0231956759424475,"sq_return":0.000167789739321862,"x":1602720000000,"y":117.3},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-16","open":116.4,"high":117.3,"low":114.85,"settle":115.1,"change":-2.2,"wave":116.5,"volume":599,"prev.day.open.interest":3939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0187553282182439,"acc_return":-0.0413452292065856,"sq_return":0.000351762336574055,"x":1602806400000,"y":115.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-19","open":114.7,"high":117.2,"low":114.6,"settle":116.85,"change":1.75,"wave":115.81,"volume":619,"prev.day.open.interest":3306,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152041702867072,"acc_return":-0.0266583105453572,"sq_return":0.000231166794107189,"x":1603065600000,"y":116.85},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-20","open":116.5,"high":118.4,"low":116.5,"settle":118,"change":1.15,"wave":117.67,"volume":691,"prev.day.open.interest":2939,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0098416773641421,"acc_return":-0.0170317023884141,"sq_return":9.6858613339867e-05,"x":1603152000000,"y":118},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-21","open":117.75,"high":118.4,"low":110,"settle":111.65,"change":-6.35,"wave":113.44,"volume":822,"prev.day.open.interest":2250,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0538135593220338,"acc_return":-0.0685306275760597,"sq_return":0.00289589916690605,"x":1603238400000,"y":111.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-22","open":111.9,"high":113.8,"low":110.2,"settle":111.25,"change":-0.4,"wave":111.91,"volume":544,"prev.day.open.interest":1722,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00358262427227951,"acc_return":-0.0718617616946375,"sq_return":1.28351966763263e-05,"x":1603324800000,"y":111.25},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-23","open":110.6,"high":116.5,"low":110.15,"settle":115,"change":3.75,"wave":112.79,"volume":322,"prev.day.open.interest":1409,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0337078651685394,"acc_return":-0.0400429435930826,"sq_return":0.00113622017422043,"x":1603411200000,"y":115},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-26","open":114.1,"high":117.5,"low":113.4,"settle":117.1,"change":2.1,"wave":115.56,"volume":306,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0182608695652173,"acc_return":-0.0223522609647341,"sq_return":0.000333459357277881,"x":1603670400000,"y":117.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-27","open":117.45,"high":117.9,"low":115.2,"settle":117.25,"change":0.15,"wave":116.45,"volume":151,"prev.day.open.interest":728,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00128095644748094,"acc_return":-0.0210991343610999,"sq_return":1.64084942034299e-06,"x":1603756800000,"y":117.25},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-28","open":116.75,"high":118.5,"low":116.4,"settle":117.7,"change":0.45,"wave":117.39,"volume":214,"prev.day.open.interest":635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00383795309168455,"acc_return":-0.0173349399771426,"sq_return":1.4729883933971e-05,"x":1603843200000,"y":117.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-29","open":116.1,"high":118.5,"low":114.05,"settle":115.9,"change":-1.8,"wave":116.14,"volume":115,"prev.day.open.interest":349,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0152931180968564,"acc_return":-0.032248623760156,"sq_return":0.000233879461124397,"x":1603929600000,"y":115.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-30","open":113.95,"high":119.45,"low":113.6,"settle":117.95,"change":2.05,"wave":116.94,"volume":27,"prev.day.open.interest":242,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0176876617773942,"acc_return":-0.0149790860957415,"sq_return":0.000312853379151493,"x":1604016000000,"y":117.95},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-02","open":null,"high":null,"low":null,"settle":118.1,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":134,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00127172530733355,"acc_return":-0.0137256132036123,"sq_return":1.61728525731261e-06,"x":1604275200000,"y":118.1},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-03","open":null,"high":null,"low":null,"settle":114.2,"change":-3.9,"wave":null,"volume":33,"prev.day.open.interest":62,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0330228619813716,"acc_return":-0.0457633164301287,"sq_return":0.00109050941344072,"x":1604361600000,"y":114.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-04","open":null,"high":null,"low":null,"settle":114.7,"change":0.5,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00437828371278459,"acc_return":-0.0415762380804769,"sq_return":1.91693682696348e-05,"x":1604448000000,"y":114.7},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-05","open":null,"high":null,"low":null,"settle":113.65,"change":-1.05,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0091543156059285,"acc_return":-0.050309915271425,"sq_return":8.3801494212946e-05,"x":1604534400000,"y":113.65},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-06","open":null,"high":null,"low":null,"settle":113.8,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00131984161900567,"acc_return":-0.0490556472369427,"sq_return":1.7419818992595e-06,"x":1604620800000,"y":113.8},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-09","open":115.05,"high":115.75,"low":113,"settle":114.9,"change":0.1,"wave":114.31,"volume":403,"prev.day.open.interest":8744,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00966608084358533,"acc_return":-0.0398191739123821,"sq_return":9.34331188747274e-05,"x":1604880000000,"y":114.9},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-10","open":114.95,"high":118.5,"low":114.4,"settle":117.2,"change":2.3,"wave":116.56,"volume":1042,"prev.day.open.interest":8718,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0200174064403829,"acc_return":-0.0204051834470411,"sq_return":0.000400696560599481,"x":1604966400000,"y":117.2},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-11","open":117.65,"high":118.15,"low":117.2,"settle":118,"change":0.8,"wave":117.8,"volume":581,"prev.day.open.interest":8835,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00682593856655278,"acc_return":-0.013695656049867,"sq_return":4.65934373143526e-05,"x":1605052800000,"y":118},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-12","open":117.5,"high":119.9,"low":116.45,"settle":119.75,"change":1.75,"wave":118.44,"volume":926,"prev.day.open.interest":8745,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0148305084745763,"acc_return":0.00104074292903555,"sq_return":0.000219943981614481,"x":1605139200000,"y":119.75},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-13","open":119.4,"high":123.1,"low":119.35,"settle":122.6,"change":2.85,"wave":121.29,"volume":1291,"prev.day.open.interest":8690,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0237995824634656,"acc_return":0.0251508619958187,"sq_return":0.000566420125435299,"x":1605225600000,"y":122.6},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-16","open":121.5,"high":127.25,"low":121.3,"settle":125.75,"change":3.15,"wave":125.45,"volume":1871,"prev.day.open.interest":8559,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0256933115823819,"acc_return":0.0518316739659297,"sq_return":0.000660146260069358,"x":1605484800000,"y":125.75}],"type":"line"},{"name":"sugar","data":[{"symbol":"CHRIS/ICE_SB1","date":"2018-01-02","open":15.08,"high":15.34,"low":15.04,"settle":15.33,"change":null,"wave":15.21,"volume":52567,"prev.day.open.interest":379502,"efp.volume":83,"efs.volume":54,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":15.33},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-03","open":15.35,"high":15.37,"low":15.18,"settle":15.31,"change":-0.02,"wave":15.3,"volume":58047,"prev.day.open.interest":378476,"efp.volume":1007,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00130463144161774,"acc_return":-0.00130378077999205,"sq_return":1.70206319845759e-06,"x":1514937600000,"y":15.31},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-04","open":15.27,"high":15.34,"low":14.85,"settle":15.25,"change":-0.06,"wave":15.15,"volume":64306,"prev.day.open.interest":370258,"efp.volume":2785,"efs.volume":null,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0039190071848465,"acc_return":-0.00521001915093977,"sq_return":1.53586173148785e-05,"x":1515024000000,"y":15.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-05","open":15.18,"high":15.24,"low":14.98,"settle":15.08,"change":-0.17,"wave":15.13,"volume":44603,"prev.day.open.interest":366810,"efp.volume":652,"efs.volume":206,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0111475409836066,"acc_return":-0.0162379001542924,"sq_return":0.000124267669981189,"x":1515110400000,"y":15.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-08","open":14.99,"high":15.05,"low":14.54,"settle":14.78,"change":-0.3,"wave":14.76,"volume":86469,"prev.day.open.interest":371103,"efp.volume":2546,"efs.volume":1137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0198938992042441,"acc_return":-0.0356153783340257,"sq_return":0.000395767225548625,"x":1515369600000,"y":14.78},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-09","open":14.74,"high":14.77,"low":14.42,"settle":14.73,"change":-0.05,"wave":14.6,"volume":73184,"prev.day.open.interest":366133,"efp.volume":2022,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0033829499323409,"acc_return":-0.03887233106449,"sq_return":1.14443502447253e-05,"x":1515456000000,"y":14.73},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-10","open":14.7,"high":14.85,"low":14.53,"settle":14.65,"change":-0.08,"wave":14.67,"volume":59534,"prev.day.open.interest":363272,"efp.volume":1791,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0054310930074678,"acc_return":-0.0440781553722869,"sq_return":2.94967712557657e-05,"x":1515542400000,"y":14.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-11","open":14.54,"high":14.58,"low":14.11,"settle":14.18,"change":-0.47,"wave":14.26,"volume":97633,"prev.day.open.interest":360702,"efp.volume":1838,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0320819112627987,"acc_return":-0.0742592332256953,"sq_return":0.00102924903027409,"x":1515628800000,"y":14.18},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-12","open":14.25,"high":14.29,"low":13.96,"settle":14.18,"change":0,"wave":14.08,"volume":85229,"prev.day.open.interest":353459,"efp.volume":2364,"efs.volume":197,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0742592332256953,"sq_return":0,"x":1515715200000,"y":14.18},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-16","open":14.1,"high":14.11,"low":13.57,"settle":13.59,"change":null,"wave":13.8,"volume":109146,"prev.day.open.interest":361442,"efp.volume":2895,"efs.volume":1506,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.041607898448519,"acc_return":-0.111987031087519,"sq_return":0.00173121721330227,"x":1516060800000,"y":13.59},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-17","open":13.64,"high":13.74,"low":13.35,"settle":13.42,"change":-0.17,"wave":13.52,"volume":87512,"prev.day.open.interest":375143,"efp.volume":2928,"efs.volume":622,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125091979396615,"acc_return":-0.123026171740825,"sq_return":0.000156480033093633,"x":1516147200000,"y":13.42},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-18","open":13.46,"high":13.59,"low":13.02,"settle":13.08,"change":-0.34,"wave":13.25,"volume":92117,"prev.day.open.interest":385190,"efp.volume":4524,"efs.volume":147,"block.volume":695,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0253353204172876,"acc_return":-0.144965491312962,"sq_return":0.000641878460646629,"x":1516233600000,"y":13.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-19","open":13.15,"high":13.45,"low":13.02,"settle":13.25,"change":0.17,"wave":13.2,"volume":79949,"prev.day.open.interest":396867,"efp.volume":6402,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0129969418960245,"acc_return":-0.13378012717322,"sq_return":0.000168920498648637,"x":1516320000000,"y":13.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-22","open":13.31,"high":13.47,"low":13.16,"settle":13.17,"change":-0.08,"wave":13.3,"volume":56328,"prev.day.open.interest":408149,"efp.volume":2098,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00603773584905665,"acc_return":-0.138994376980934,"sq_return":3.64542541829838e-05,"x":1516579200000,"y":13.17},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-23","open":13.1,"high":13.28,"low":13.1,"settle":13.19,"change":0.02,"wave":13.18,"volume":51015,"prev.day.open.interest":410823,"efp.volume":1231,"efs.volume":null,"block.volume":311,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00151860288534555,"acc_return":-0.137685858048676,"sq_return":2.30615472337984e-06,"x":1516665600000,"y":13.19},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-24","open":13.19,"high":13.25,"low":13.04,"settle":13.16,"change":-0.03,"wave":13.14,"volume":57105,"prev.day.open.interest":419469,"efp.volume":2882,"efs.volume":73,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00227445034116747,"acc_return":-0.139644920003925,"sq_return":5.17312435443681e-06,"x":1516752000000,"y":13.16},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-25","open":13.23,"high":13.38,"low":13.09,"settle":13.24,"change":0.08,"wave":13.25,"volume":61417,"prev.day.open.interest":418950,"efp.volume":1962,"efs.volume":12,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00607902735562305,"acc_return":-0.134398868647684,"sq_return":3.69545735904133e-05,"x":1516838400000,"y":13.24},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-26","open":13.29,"high":13.45,"low":13.21,"settle":13.36,"change":0.12,"wave":13.32,"volume":48773,"prev.day.open.interest":419183,"efp.volume":5268,"efs.volume":958,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00906344410876136,"acc_return":-0.126517880675429,"sq_return":8.21460191126411e-05,"x":1516924800000,"y":13.36},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-29","open":13.45,"high":13.7,"low":13.4,"settle":13.67,"change":0.31,"wave":13.55,"volume":80234,"prev.day.open.interest":421496,"efp.volume":5519,"efs.volume":16,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0232035928143712,"acc_return":-0.106012983596335,"sq_return":0.00053840671949514,"x":1517184000000,"y":13.67},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-30","open":13.69,"high":13.75,"low":13.48,"settle":13.72,"change":0.05,"wave":13.64,"volume":72654,"prev.day.open.interest":408098,"efp.volume":3154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00365764447695693,"acc_return":-0.102737109584223,"sq_return":1.33783631198136e-05,"x":1517270400000,"y":13.72},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-31","open":13.72,"high":13.72,"low":13.17,"settle":13.23,"change":-0.49,"wave":13.44,"volume":79115,"prev.day.open.interest":394327,"efp.volume":2404,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0357142857142857,"acc_return":-0.134216730744178,"sq_return":0.00127551020408163,"x":1517356800000,"y":13.23},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-01","open":13.23,"high":13.44,"low":13.23,"settle":13.37,"change":0.14,"wave":13.33,"volume":74269,"prev.day.open.interest":386510,"efp.volume":2055,"efs.volume":887,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0105820105820105,"acc_return":-0.125006356837283,"sq_return":0.000111978947957782,"x":1517443200000,"y":13.37},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-02","open":13.4,"high":13.66,"low":13.36,"settle":13.63,"change":0.26,"wave":13.52,"volume":60829,"prev.day.open.interest":379822,"efp.volume":1763,"efs.volume":3576,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194465220643232,"acc_return":-0.107824249002231,"sq_return":0.000378167220398208,"x":1517529600000,"y":13.63},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-05","open":13.66,"high":13.92,"low":13.28,"settle":13.9,"change":0.27,"wave":13.68,"volume":104649,"prev.day.open.interest":379119,"efp.volume":1426,"efs.volume":5,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198092443140132,"acc_return":-0.0899747123486407,"sq_return":0.000392406160292265,"x":1517788800000,"y":13.9},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-06","open":13.9,"high":14.04,"low":13.7,"settle":13.84,"change":-0.06,"wave":13.89,"volume":89418,"prev.day.open.interest":358682,"efp.volume":874,"efs.volume":168,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00431654676258997,"acc_return":-0.0938944131857727,"sq_return":1.86325759536259e-05,"x":1517875200000,"y":13.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-07","open":13.84,"high":14.04,"low":13.62,"settle":14,"change":0.16,"wave":13.91,"volume":101369,"prev.day.open.interest":340194,"efp.volume":4808,"efs.volume":35,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0115606936416186,"acc_return":-0.0833584197374687,"sq_return":0.000133649637475361,"x":1517961600000,"y":14},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-08","open":14,"high":14.03,"low":13.55,"settle":13.58,"change":-0.42,"wave":13.84,"volume":90896,"prev.day.open.interest":307181,"efp.volume":5511,"efs.volume":21,"block.volume":1250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.03,"acc_return":-0.11044927256938,"sq_return":0.000900000000000002,"x":1518048000000,"y":13.58},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-09","open":13.62,"high":13.88,"low":13.56,"settle":13.67,"change":0.09,"wave":13.71,"volume":117814,"prev.day.open.interest":269658,"efp.volume":6993,"efs.volume":55,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00662739322533135,"acc_return":-0.104534291301396,"sq_return":4.39223409631678e-05,"x":1518134400000,"y":13.67},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-12","open":13.73,"high":13.84,"low":13.6,"settle":13.73,"change":0.06,"wave":13.74,"volume":96561,"prev.day.open.interest":229635,"efp.volume":2128,"efs.volume":922,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00438917337234823,"acc_return":-0.100595298920359,"sq_return":1.92648428925307e-05,"x":1518393600000,"y":13.73},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-13","open":13.65,"high":13.7,"low":13.35,"settle":13.48,"change":-0.25,"wave":13.48,"volume":81802,"prev.day.open.interest":199498,"efp.volume":6424,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0182083029861617,"acc_return":-0.116823737694355,"sq_return":0.000331542297635866,"x":1518480000000,"y":13.48},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-14","open":13.48,"high":13.6,"low":13.35,"settle":13.4,"change":-0.08,"wave":13.48,"volume":63279,"prev.day.open.interest":176961,"efp.volume":4904,"efs.volume":1828,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00593471810089019,"acc_return":-0.122049617444632,"sq_return":3.52208789370337e-05,"x":1518566400000,"y":13.4},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-15","open":13.48,"high":13.76,"low":13.44,"settle":13.62,"change":0.22,"wave":13.61,"volume":56338,"prev.day.open.interest":149780,"efp.volume":5161,"efs.volume":5080,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164179104477611,"acc_return":-0.107516531681252,"sq_return":0.000269547783470703,"x":1518652800000,"y":13.62},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-16","open":13.65,"high":13.7,"low":13.3,"settle":13.38,"change":-0.24,"wave":13.44,"volume":26723,"prev.day.open.interest":115157,"efp.volume":13860,"efs.volume":9911,"block.volume":183,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0176211453744493,"acc_return":-0.12310536272665,"sq_return":0.000310504764307474,"x":1518739200000,"y":13.38},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-20","open":13.5,"high":13.54,"low":13.33,"settle":13.36,"change":null,"wave":13.43,"volume":27488,"prev.day.open.interest":98730,"efp.volume":11748,"efs.volume":5029,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00149476831091189,"acc_return":-0.124415137893376,"sq_return":2.23433230330638e-06,"x":1519084800000,"y":13.36},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-21","open":13.34,"high":13.47,"low":13.3,"settle":13.38,"change":0.02,"wave":13.38,"volume":28468,"prev.day.open.interest":80919,"efp.volume":12689,"efs.volume":308,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00149700598802416,"acc_return":-0.123103400517395,"sq_return":2.24102692818019e-06,"x":1519171200000,"y":13.38},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-22","open":13.4,"high":13.74,"low":13.4,"settle":13.71,"change":0.33,"wave":13.55,"volume":28152,"prev.day.open.interest":69504,"efp.volume":12738,"efs.volume":518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246636771300448,"acc_return":-0.101206992895995,"sq_return":0.000608296969575095,"x":1519257600000,"y":13.71},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-23","open":13.71,"high":13.77,"low":13.59,"settle":13.68,"change":-0.03,"wave":13.68,"volume":29827,"prev.day.open.interest":60506,"efp.volume":12243,"efs.volume":2275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0021881838074399,"acc_return":-0.103171566991878,"sq_return":4.78814837514219e-06,"x":1519344000000,"y":13.68},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-26","open":13.62,"high":13.77,"low":13.56,"settle":13.66,"change":-0.02,"wave":13.67,"volume":25088,"prev.day.open.interest":48102,"efp.volume":2529,"efs.volume":439,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0014619883040935,"acc_return":-0.104481761693681,"sq_return":2.13740980130618e-06,"x":1519603200000,"y":13.66},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-27","open":13.62,"high":13.69,"low":12.96,"settle":13.01,"change":-0.65,"wave":13.32,"volume":25388,"prev.day.open.interest":36379,"efp.volume":5209,"efs.volume":1064,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.047584187408492,"acc_return":-0.146096320033848,"sq_return":0.00226425489132649,"x":1519689600000,"y":13.01},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-28","open":12.9,"high":13.49,"low":12.82,"settle":13.38,"change":0.51,"wave":13.24,"volume":108137,"prev.day.open.interest":456603,"efp.volume":175,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0284396617986165,"acc_return":-0.121462966338123,"sq_return":0.000808814363219684,"x":1519776000000,"y":13.38},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-01","open":13.45,"high":13.72,"low":13.28,"settle":13.71,"change":0.33,"wave":13.57,"volume":94928,"prev.day.open.interest":454050,"efp.volume":54,"efs.volume":null,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246636771300448,"acc_return":-0.0995255965149229,"sq_return":0.000608296969575095,"x":1519862400000,"y":13.71},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-02","open":13.68,"high":13.8,"low":13.32,"settle":13.42,"change":-0.29,"wave":13.62,"volume":73918,"prev.day.open.interest":451580,"efp.volume":null,"efs.volume":null,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0211524434719184,"acc_return":-0.118372795554618,"sq_return":0.000447425864832702,"x":1519948800000,"y":13.42},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-05","open":13.4,"high":13.64,"low":13.35,"settle":13.56,"change":0.14,"wave":13.5,"volume":53028,"prev.day.open.interest":441163,"efp.volume":86,"efs.volume":null,"block.volume":124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0104321907600597,"acc_return":-0.109127351107307,"sq_return":0.000108830604054276,"x":1520208000000,"y":13.56},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-06","open":13.51,"high":13.65,"low":13.4,"settle":13.45,"change":-0.11,"wave":13.52,"volume":48496,"prev.day.open.interest":434032,"efp.volume":2406,"efs.volume":null,"block.volume":970,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00811209439528038,"acc_return":-0.116324960814123,"sq_return":6.58060754779393e-05,"x":1520294400000,"y":13.45},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-07","open":13.36,"high":13.36,"low":12.76,"settle":12.79,"change":-0.66,"wave":13.04,"volume":110635,"prev.day.open.interest":431309,"efp.volume":3232,"efs.volume":null,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0490706319702602,"acc_return":-0.158640731863194,"sq_return":0.00240792692196072,"x":1520380800000,"y":12.79},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-08","open":12.9,"high":13.11,"low":12.81,"settle":12.89,"change":0.1,"wave":12.96,"volume":76432,"prev.day.open.interest":427578,"efp.volume":684,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00781860828772496,"acc_return":-0.152036689749591,"sq_return":6.11306355568814e-05,"x":1520467200000,"y":12.89},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-09","open":12.92,"high":12.97,"low":12.75,"settle":12.84,"change":-0.05,"wave":12.85,"volume":57505,"prev.day.open.interest":427689,"efp.volume":1953,"efs.volume":15,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00387897595034914,"acc_return":-0.155319547856728,"sq_return":1.5046454423387e-05,"x":1520553600000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-12","open":12.86,"high":12.96,"low":12.78,"settle":12.93,"change":0.09,"wave":12.87,"volume":58409,"prev.day.open.interest":426459,"efp.volume":593,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0070093457943925,"acc_return":-0.149378091948149,"sq_return":4.91309284653678e-05,"x":1520812800000,"y":12.93},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-13","open":12.93,"high":12.95,"low":12.53,"settle":12.62,"change":-0.31,"wave":12.7,"volume":76598,"prev.day.open.interest":424128,"efp.volume":428,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0239752513534417,"acc_return":-0.169529433993785,"sq_return":0.000574812677460708,"x":1520899200000,"y":12.62},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-14","open":12.64,"high":12.83,"low":12.58,"settle":12.76,"change":0.14,"wave":12.7,"volume":54300,"prev.day.open.interest":423643,"efp.volume":940,"efs.volume":356,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0110935023771792,"acc_return":-0.160265316046189,"sq_return":0.000123065794992481,"x":1520985600000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-15","open":12.84,"high":12.87,"low":12.56,"settle":12.74,"change":-0.02,"wave":12.72,"volume":48023,"prev.day.open.interest":424739,"efp.volume":626,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00156739811912221,"acc_return":-0.161580483645517,"sq_return":2.45673686382784e-06,"x":1521072000000,"y":12.74},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-16","open":12.73,"high":12.74,"low":12.6,"settle":12.65,"change":-0.09,"wave":12.66,"volume":29523,"prev.day.open.interest":429206,"efp.volume":411,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00706436420722134,"acc_return":-0.167482512880287,"sq_return":4.990524165227e-05,"x":1521158400000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-19","open":12.65,"high":12.9,"low":12.3,"settle":12.89,"change":0.24,"wave":12.6,"volume":85915,"prev.day.open.interest":431376,"efp.volume":858,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0189723320158104,"acc_return":-0.151536930562059,"sq_return":0.000359949382118144,"x":1521417600000,"y":12.89},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-20","open":12.89,"high":12.91,"low":12.54,"settle":12.56,"change":-0.33,"wave":12.71,"volume":47179,"prev.day.open.interest":429136,"efp.volume":943,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0256012412723041,"acc_return":-0.17298294468335,"sq_return":0.000655423554682728,"x":1521504000000,"y":12.56},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-21","open":12.57,"high":12.84,"low":12.56,"settle":12.67,"change":0.11,"wave":12.71,"volume":45243,"prev.day.open.interest":429591,"efp.volume":1218,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00875796178343946,"acc_return":-0.165708151236282,"sq_return":7.67018946001861e-05,"x":1521590400000,"y":12.67},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-22","open":12.64,"high":12.81,"low":12.6,"settle":12.77,"change":0.1,"wave":12.73,"volume":45135,"prev.day.open.interest":426265,"efp.volume":1174,"efs.volume":14,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00789265982636156,"acc_return":-0.159097315256264,"sq_return":6.22940791346617e-05,"x":1521676800000,"y":12.77},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-23","open":12.76,"high":12.86,"low":12.5,"settle":12.57,"change":-0.2,"wave":12.62,"volume":61473,"prev.day.open.interest":425464,"efp.volume":460,"efs.volume":27,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0156617071260767,"acc_return":-0.172164691014292,"sq_return":0.000245289070103003,"x":1521763200000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-26","open":12.56,"high":12.77,"low":12.41,"settle":12.42,"change":-0.15,"wave":12.57,"volume":60172,"prev.day.open.interest":421503,"efp.volume":1986,"efs.volume":164,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0119331742243437,"acc_return":-0.181984685601481,"sq_return":0.000142400647068541,"x":1522022400000,"y":12.42},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-27","open":12.42,"high":12.58,"low":12.35,"settle":12.54,"change":0.12,"wave":12.47,"volume":77441,"prev.day.open.interest":417923,"efp.volume":6763,"efs.volume":36,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00966183574879231,"acc_return":-0.174042851426559,"sq_return":9.33510700366411e-05,"x":1522108800000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-28","open":12.48,"high":12.48,"low":12.18,"settle":12.21,"change":-0.33,"wave":12.3,"volume":84766,"prev.day.open.interest":403088,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0263157894736841,"acc_return":-0.195495061940718,"sq_return":0.000692520775623261,"x":1522195200000,"y":12.21},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-29","open":12.25,"high":12.38,"low":12.19,"settle":12.35,"change":0.14,"wave":12.28,"volume":55446,"prev.day.open.interest":400867,"efp.volume":935,"efs.volume":29,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0114660114660114,"acc_return":-0.18621751249492,"sq_return":0.000131469418938706,"x":1522281600000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-02","open":12.33,"high":12.55,"low":12.27,"settle":12.52,"change":null,"wave":12.44,"volume":49562,"prev.day.open.interest":395394,"efp.volume":2719,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0137651821862348,"acc_return":-0.174938195467616,"sq_return":0.000189480240620236,"x":1522627200000,"y":12.52},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-03","open":12.4,"high":12.51,"low":12.23,"settle":12.47,"change":-0.05,"wave":12.39,"volume":72264,"prev.day.open.interest":389811,"efp.volume":1387,"efs.volume":718,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00399361022364209,"acc_return":-0.178226600051708,"sq_return":1.59489226183786e-05,"x":1522713600000,"y":12.47},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-04","open":12.45,"high":12.45,"low":12.22,"settle":12.27,"change":-0.2,"wave":12.31,"volume":59622,"prev.day.open.interest":381611,"efp.volume":1787,"efs.volume":829,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160384923817162,"acc_return":-0.191301475547581,"sq_return":0.000257233237878368,"x":1522800000000,"y":12.27},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-05","open":12.25,"high":12.38,"low":12.23,"settle":12.35,"change":0.08,"wave":12.32,"volume":72498,"prev.day.open.interest":381113,"efp.volume":5198,"efs.volume":475,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00651996740016303,"acc_return":-0.18601156123666,"sq_return":4.25099748991886e-05,"x":1522886400000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-06","open":12.36,"high":12.42,"low":12.28,"settle":12.34,"change":-0.01,"wave":12.36,"volume":95795,"prev.day.open.interest":366246,"efp.volume":418,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000809716599190269,"acc_return":-0.186670394416998,"sq_return":6.55640971004254e-07,"x":1522972800000,"y":12.34},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-09","open":12.34,"high":12.41,"low":12.29,"settle":12.36,"change":0.02,"wave":12.35,"volume":90464,"prev.day.open.interest":331840,"efp.volume":4699,"efs.volume":96,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00162074554294978,"acc_return":-0.185351125272798,"sq_return":2.62681611499156e-06,"x":1523232000000,"y":12.36},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-10","open":12.34,"high":12.35,"low":11.96,"settle":12.13,"change":-0.23,"wave":12.09,"volume":133285,"prev.day.open.interest":298752,"efp.volume":5686,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0186084142394821,"acc_return":-0.200370274328457,"sq_return":0.000346273080508161,"x":1523318400000,"y":12.13},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-11","open":12.13,"high":12.27,"low":11.93,"settle":12.06,"change":-0.07,"wave":12.09,"volume":126687,"prev.day.open.interest":264278,"efp.volume":10457,"efs.volume":231,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00577081615828523,"acc_return":-0.204971501283291,"sq_return":3.33023191327259e-05,"x":1523404800000,"y":12.06},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-12","open":12.04,"high":12.15,"low":11.97,"settle":12.05,"change":-0.01,"wave":12.07,"volume":97593,"prev.day.open.interest":221753,"efp.volume":9816,"efs.volume":741,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000829187396351516,"acc_return":-0.205630455658081,"sq_return":6.87551738268206e-07,"x":1523491200000,"y":12.05},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-13","open":12.05,"high":12.3,"low":12.02,"settle":12.08,"change":0.03,"wave":12.18,"volume":75138,"prev.day.open.interest":188707,"efp.volume":4854,"efs.volume":24,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00248962655601659,"acc_return":-0.203650308254201,"sq_return":6.19824038842302e-06,"x":1523577600000,"y":12.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-16","open":12.12,"high":12.26,"low":11.96,"settle":11.98,"change":-0.1,"wave":12.09,"volume":68754,"prev.day.open.interest":164801,"efp.volume":1884,"efs.volume":5053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00827814569536423,"acc_return":-0.210215396159022,"sq_return":6.85276961536773e-05,"x":1523836800000,"y":11.98},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-17","open":11.95,"high":11.97,"low":11.65,"settle":11.65,"change":-0.33,"wave":11.81,"volume":42678,"prev.day.open.interest":138270,"efp.volume":5934,"efs.volume":3000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0275459098497496,"acc_return":-0.2316738288014,"sq_return":0.000758777149450531,"x":1523923200000,"y":11.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-18","open":11.71,"high":11.76,"low":11.6,"settle":11.74,"change":0.09,"wave":11.7,"volume":26178,"prev.day.open.interest":118839,"efp.volume":7115,"efs.volume":3051,"block.volume":113,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00772532188841191,"acc_return":-0.225715275576915,"sq_return":5.96805982795761e-05,"x":1524009600000,"y":11.74},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-19","open":11.68,"high":11.81,"low":11.63,"settle":11.75,"change":0.01,"wave":11.74,"volume":37635,"prev.day.open.interest":108480,"efp.volume":6595,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000851788756388361,"acc_return":-0.225055467585787,"sq_return":7.2554408550963e-07,"x":1524096000000,"y":11.75},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-20","open":11.74,"high":11.78,"low":11.57,"settle":11.64,"change":-0.11,"wave":11.69,"volume":23240,"prev.day.open.interest":95303,"efp.volume":11338,"efs.volume":942,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00936170212765952,"acc_return":-0.232276414548646,"sq_return":8.76414667270248e-05,"x":1524182400000,"y":11.64},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-23","open":11.67,"high":11.68,"low":11.18,"settle":11.21,"change":-0.43,"wave":11.41,"volume":39477,"prev.day.open.interest":90494,"efp.volume":7727,"efs.volume":294,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0369415807560137,"acc_return":-0.26011988018119,"sq_return":0.00136468038875308,"x":1524441600000,"y":11.21},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-24","open":11.2,"high":11.29,"low":10.96,"settle":11.14,"change":-0.07,"wave":11.08,"volume":32212,"prev.day.open.interest":73013,"efp.volume":17032,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624442462087427,"acc_return":-0.264725610783232,"sq_return":3.89928388457807e-05,"x":1524528000000,"y":11.14},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-25","open":11.14,"high":11.15,"low":10.69,"settle":10.86,"change":-0.28,"wave":10.85,"volume":33772,"prev.day.open.interest":63595,"efp.volume":8117,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0251346499102335,"acc_return":-0.282976153833157,"sq_return":0.000631750626110001,"x":1524614400000,"y":10.86},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-26","open":10.82,"high":11.05,"low":10.78,"settle":10.97,"change":0.11,"wave":10.91,"volume":44676,"prev.day.open.interest":53840,"efp.volume":7611,"efs.volume":1485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101289134438307,"acc_return":-0.27567657536712,"sq_return":0.000102594887552615,"x":1524700800000,"y":10.97},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-27","open":10.99,"high":11.38,"low":10.82,"settle":11.22,"change":0.25,"wave":11,"volume":24717,"prev.day.open.interest":36966,"efp.volume":5395,"efs.volume":1117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0227894257064722,"acc_return":-0.258980131928264,"sq_return":0.000519357924030818,"x":1524787200000,"y":11.22},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-30","open":11.6,"high":11.79,"low":11.52,"settle":11.75,"change":0.23,"wave":11.64,"volume":68632,"prev.day.open.interest":525830,"efp.volume":161,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0472370766488412,"acc_return":-0.223136612770468,"sq_return":0.0022313414103285,"x":1525046400000,"y":11.75},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-01","open":11.8,"high":11.8,"low":11.52,"settle":11.69,"change":-0.06,"wave":11.66,"volume":63929,"prev.day.open.interest":535498,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00510638297872346,"acc_return":-0.227093463552118,"sq_return":2.60751471253966e-05,"x":1525132800000,"y":11.69},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-02","open":11.5,"high":11.89,"low":11.29,"settle":11.75,"change":0.06,"wave":11.65,"volume":105988,"prev.day.open.interest":530239,"efp.volume":255,"efs.volume":38,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00513259195893934,"acc_return":-0.223116251706502,"sq_return":2.63435002169687e-05,"x":1525219200000,"y":11.75},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-03","open":11.7,"high":11.78,"low":11.6,"settle":11.69,"change":-0.06,"wave":11.7,"volume":39417,"prev.day.open.interest":525916,"efp.volume":1982,"efs.volume":230,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00510638297872346,"acc_return":-0.227073206194535,"sq_return":2.60751471253966e-05,"x":1525305600000,"y":11.69},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-04","open":11.74,"high":11.75,"low":11.48,"settle":11.51,"change":-0.18,"wave":11.62,"volume":41499,"prev.day.open.interest":516378,"efp.volume":667,"efs.volume":615,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0153977758768178,"acc_return":-0.238883401027707,"sq_return":0.000237091501952712,"x":1525392000000,"y":11.51},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-07","open":11.56,"high":11.57,"low":11.3,"settle":11.32,"change":-0.19,"wave":11.43,"volume":48642,"prev.day.open.interest":516406,"efp.volume":992,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165073848827106,"acc_return":-0.251344314164195,"sq_return":0.000272493755665944,"x":1525651200000,"y":11.32},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-08","open":11.36,"high":11.59,"low":11.32,"settle":11.56,"change":0.24,"wave":11.45,"volume":56295,"prev.day.open.interest":506662,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0212014134275618,"acc_return":-0.235302299665631,"sq_return":0.000449499931326396,"x":1525737600000,"y":11.56},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-09","open":11.54,"high":11.54,"low":11.24,"settle":11.29,"change":-0.27,"wave":11.39,"volume":56553,"prev.day.open.interest":503705,"efp.volume":40,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0233564013840831,"acc_return":-0.252955921030371,"sq_return":0.0005455214856144,"x":1525824000000,"y":11.29},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-10","open":11.29,"high":11.31,"low":11.14,"settle":11.27,"change":-0.02,"wave":11.23,"volume":53766,"prev.day.open.interest":494734,"efp.volume":1116,"efs.volume":22,"block.volume":494,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00177147918511955,"acc_return":-0.254278122594586,"sq_return":3.13813850331183e-06,"x":1525910400000,"y":11.27},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-11","open":11.27,"high":11.27,"low":11.12,"settle":11.22,"change":-0.05,"wave":11.21,"volume":44826,"prev.day.open.interest":491292,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0044365572315882,"acc_return":-0.257579232187071,"sq_return":1.96830400691576e-05,"x":1525996800000,"y":11.22},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-14","open":11.22,"high":11.28,"low":11.16,"settle":11.26,"change":0.04,"wave":11.22,"volume":28673,"prev.day.open.interest":489422,"efp.volume":258,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00356506238859167,"acc_return":-0.254927732258204,"sq_return":1.27096698345509e-05,"x":1526256000000,"y":11.26},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-15","open":11.24,"high":11.54,"low":11.22,"settle":11.52,"change":0.26,"wave":11.4,"volume":79060,"prev.day.open.interest":488677,"efp.volume":736,"efs.volume":9,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0230905861456483,"acc_return":-0.237523412188307,"sq_return":0.000533175168549605,"x":1526342400000,"y":11.52},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-16","open":11.5,"high":11.62,"low":11.38,"settle":11.61,"change":0.09,"wave":11.5,"volume":60622,"prev.day.open.interest":487691,"efp.volume":1064,"efs.volume":108,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0078125,"acc_return":-0.231543234192459,"sq_return":6.103515625e-05,"x":1526428800000,"y":11.61},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-17","open":11.59,"high":11.75,"low":11.51,"settle":11.56,"change":-0.05,"wave":11.65,"volume":61897,"prev.day.open.interest":486221,"efp.volume":1373,"efs.volume":410,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00430663221360883,"acc_return":-0.234845578759037,"sq_return":1.85470810232933e-05,"x":1526515200000,"y":11.56},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-18","open":11.57,"high":11.71,"low":11.46,"settle":11.66,"change":0.1,"wave":11.62,"volume":47076,"prev.day.open.interest":482373,"efp.volume":356,"efs.volume":112,"block.volume":1108,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00865051903114189,"acc_return":-0.228197884327415,"sq_return":7.4831479508148e-05,"x":1526601600000,"y":11.66},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-21","open":11.7,"high":12.24,"low":11.67,"settle":12.1,"change":0.44,"wave":12.01,"volume":111388,"prev.day.open.interest":474698,"efp.volume":1365,"efs.volume":1120,"block.volume":861,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0377358490566038,"acc_return":-0.198516777363056,"sq_return":0.00142399430402278,"x":1526860800000,"y":12.1},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-22","open":12.1,"high":12.29,"low":12.04,"settle":12.15,"change":0.05,"wave":12.18,"volume":101617,"prev.day.open.interest":473518,"efp.volume":1011,"efs.volume":297,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00413223140495877,"acc_return":-0.195198010987025,"sq_return":1.70753363841276e-05,"x":1526947200000,"y":12.15},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-23","open":12.17,"high":12.44,"low":12.12,"settle":12.35,"change":0.2,"wave":12.31,"volume":89059,"prev.day.open.interest":457081,"efp.volume":3702,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164609053497942,"acc_return":-0.181840605739217,"sq_return":0.000270961404934882,"x":1527033600000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-24","open":12.35,"high":12.62,"low":12.23,"settle":12.38,"change":0.03,"wave":12.48,"volume":99524,"prev.day.open.interest":448673,"efp.volume":313,"efs.volume":154,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00242914979757103,"acc_return":-0.179850758171829,"sq_return":5.90076873903937e-06,"x":1527120000000,"y":12.38},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-25","open":12.22,"high":12.48,"low":12.16,"settle":12.46,"change":0.08,"wave":12.35,"volume":65927,"prev.day.open.interest":439317,"efp.volume":995,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00646203554119551,"acc_return":-0.174533763821016,"sq_return":4.17579033356739e-05,"x":1527206400000,"y":12.46},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-29","open":12.5,"high":12.57,"low":12.39,"settle":12.46,"change":null,"wave":12.49,"volume":87768,"prev.day.open.interest":429930,"efp.volume":1858,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.174533763821016,"sq_return":0,"x":1527552000000,"y":12.46},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-30","open":12.29,"high":12.62,"low":12.24,"settle":12.6,"change":0.14,"wave":12.52,"volume":89025,"prev.day.open.interest":410768,"efp.volume":2498,"efs.volume":8,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112359550561796,"acc_return":-0.16520656039886,"sq_return":0.000126246686024487,"x":1527638400000,"y":12.6},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-31","open":12.58,"high":12.85,"low":12.57,"settle":12.79,"change":0.19,"wave":12.72,"volume":91173,"prev.day.open.interest":400863,"efp.volume":1138,"efs.volume":16,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.015079365079365,"acc_return":-0.152523015796258,"sq_return":0.000227387251196773,"x":1527724800000,"y":12.79},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-01","open":12.79,"high":12.97,"low":12.43,"settle":12.52,"change":-0.27,"wave":12.73,"volume":117476,"prev.day.open.interest":390603,"efp.volume":7724,"efs.volume":null,"block.volume":568,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0211102423768569,"acc_return":-0.170225946337959,"sq_return":0.000445642333209644,"x":1527811200000,"y":12.52},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-04","open":12.5,"high":12.54,"low":11.86,"settle":11.9,"change":-0.62,"wave":12.14,"volume":121961,"prev.day.open.interest":370160,"efp.volume":4088,"efs.volume":117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0495207667731629,"acc_return":-0.210316152397648,"sq_return":0.00245230634180199,"x":1528070400000,"y":11.9},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-05","open":11.93,"high":12.2,"low":11.88,"settle":12.02,"change":0.12,"wave":12.02,"volume":73481,"prev.day.open.interest":357889,"efp.volume":5859,"efs.volume":22,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0100840336134453,"acc_return":-0.202312668053087,"sq_return":0.000101687733917096,"x":1528156800000,"y":12.02},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-06","open":12.02,"high":12.27,"low":11.96,"settle":12.2,"change":0.18,"wave":12.16,"volume":71308,"prev.day.open.interest":351019,"efp.volume":3586,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0149750415973378,"acc_return":-0.190277377497689,"sq_return":0.000224251870841996,"x":1528243200000,"y":12.2},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-07","open":12.24,"high":12.35,"low":11.7,"settle":11.73,"change":-0.47,"wave":11.87,"volume":124689,"prev.day.open.interest":342581,"efp.volume":9759,"efs.volume":417,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0385245901639343,"acc_return":-0.220878379547138,"sq_return":0.0014841440472991,"x":1528329600000,"y":11.73},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-08","open":11.8,"high":12.27,"low":11.6,"settle":12.25,"change":0.52,"wave":11.99,"volume":90469,"prev.day.open.interest":310583,"efp.volume":3495,"efs.volume":19,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0443307757885762,"acc_return":-0.185562302593032,"sq_return":0.00196521768201702,"x":1528416000000,"y":12.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-11","open":12.32,"high":12.56,"low":12.14,"settle":12.35,"change":0.1,"wave":12.36,"volume":126121,"prev.day.open.interest":283663,"efp.volume":7216,"efs.volume":62,"block.volume":561,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00816326530612232,"acc_return":-0.178886620985392,"sq_return":6.66389004581404e-05,"x":1528675200000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-12","open":12.38,"high":12.55,"low":12.22,"settle":12.35,"change":0,"wave":12.4,"volume":92279,"prev.day.open.interest":234013,"efp.volume":6280,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.178886620985392,"sq_return":0,"x":1528761600000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-13","open":12.35,"high":12.54,"low":12.24,"settle":12.51,"change":0.16,"wave":12.42,"volume":87634,"prev.day.open.interest":202425,"efp.volume":9172,"efs.volume":471,"block.volume":132,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0129554655870445,"acc_return":-0.168179506795863,"sq_return":0.000167844088577095,"x":1528848000000,"y":12.51},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-14","open":12.49,"high":12.52,"low":12.2,"settle":12.23,"change":-0.28,"wave":12.32,"volume":70181,"prev.day.open.interest":178111,"efp.volume":4898,"efs.volume":1195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0223820943245403,"acc_return":-0.186590583713916,"sq_return":0.000500958146352619,"x":1528934400000,"y":12.23},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-15","open":12.2,"high":12.27,"low":11.93,"settle":12.02,"change":-0.21,"wave":12.06,"volume":52061,"prev.day.open.interest":161188,"efp.volume":6437,"efs.volume":5080,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0171708912510221,"acc_return":-0.200438319127475,"sq_return":0.000294839506354428,"x":1529020800000,"y":12.02},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-18","open":12.05,"high":12.19,"low":11.95,"settle":11.99,"change":-0.03,"wave":12.04,"volume":28077,"prev.day.open.interest":128738,"efp.volume":5891,"efs.volume":8099,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00249584026622296,"acc_return":-0.202431409114188,"sq_return":6.22921863449989e-06,"x":1529280000000,"y":11.99},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-19","open":12,"high":12,"low":11.7,"settle":11.84,"change":-0.15,"wave":11.8,"volume":33114,"prev.day.open.interest":115822,"efp.volume":14476,"efs.volume":4253,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125104253544621,"acc_return":-0.212347176872664,"sq_return":0.000156510742549569,"x":1529366400000,"y":11.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-20","open":11.88,"high":12.12,"low":11.85,"settle":11.89,"change":0.05,"wave":11.99,"volume":33458,"prev.day.open.interest":99663,"efp.volume":13384,"efs.volume":50,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00422297297297303,"acc_return":-0.209013907088059,"sq_return":1.78335007304606e-05,"x":1529452800000,"y":11.89},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-21","open":11.85,"high":12.02,"low":11.85,"settle":11.87,"change":-0.02,"wave":11.95,"volume":23977,"prev.day.open.interest":86455,"efp.volume":6876,"efs.volume":1298,"block.volume":446,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00168208578637519,"acc_return":-0.210343295166322,"sq_return":2.82941259272543e-06,"x":1529539200000,"y":11.87},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-22","open":11.87,"high":12.15,"low":11.87,"settle":12.05,"change":0.18,"wave":12.05,"volume":29748,"prev.day.open.interest":79992,"efp.volume":14156,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151642796967146,"acc_return":-0.198277466445052,"sq_return":0.000229955378720192,"x":1529625600000,"y":12.05},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-25","open":12.09,"high":12.16,"low":11.96,"settle":12,"change":-0.05,"wave":12.05,"volume":28323,"prev.day.open.interest":70996,"efp.volume":14091,"efs.volume":4249,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00414937759336109,"acc_return":-0.201597223735507,"sq_return":1.72173344122871e-05,"x":1529884800000,"y":12},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-26","open":12.01,"high":12.33,"low":11.98,"settle":12.12,"change":0.12,"wave":12.17,"volume":29792,"prev.day.open.interest":62682,"efp.volume":15833,"efs.volume":515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.01,"acc_return":-0.193573142433585,"sq_return":0.0001,"x":1529971200000,"y":12.12},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-27","open":12.1,"high":12.18,"low":11.71,"settle":11.72,"change":-0.4,"wave":11.89,"volume":28957,"prev.day.open.interest":44155,"efp.volume":9214,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0330033003300328,"acc_return":-0.219753494891505,"sq_return":0.00108921783267435,"x":1530057600000,"y":11.72},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-28","open":11.73,"high":12.02,"low":11.73,"settle":11.88,"change":0.16,"wave":11.92,"volume":21427,"prev.day.open.interest":22468,"efp.volume":2319,"efs.volume":229,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0136518771331058,"acc_return":-0.209028624734406,"sq_return":0.000186373749257417,"x":1530144000000,"y":11.88},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-29","open":12.25,"high":12.29,"low":12.05,"settle":12.25,"change":0,"wave":12.15,"volume":53390,"prev.day.open.interest":514435,"efp.volume":63,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0311447811447811,"acc_return":-0.184006360482935,"sq_return":0.000969997392556315,"x":1530230400000,"y":12.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-02","open":12.21,"high":12.24,"low":11.51,"settle":11.56,"change":-0.69,"wave":11.72,"volume":106939,"prev.day.open.interest":515832,"efp.volume":null,"efs.volume":27,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0563265306122449,"acc_return":-0.228697974045186,"sq_return":0.00317267805081216,"x":1530489600000,"y":11.56},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-03","open":11.65,"high":11.69,"low":11.24,"settle":11.39,"change":-0.17,"wave":11.46,"volume":79032,"prev.day.open.interest":517531,"efp.volume":902,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0147058823529411,"acc_return":-0.239957656196638,"sq_return":0.000216262975778545,"x":1530576000000,"y":11.39},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-05","open":11.45,"high":11.74,"low":11.29,"settle":11.48,"change":null,"wave":11.41,"volume":67008,"prev.day.open.interest":520662,"efp.volume":2567,"efs.volume":480,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00790166812993842,"acc_return":-0.233928264074491,"sq_return":6.24363592356846e-05,"x":1530748800000,"y":11.48},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-06","open":11.47,"high":11.55,"low":11.34,"settle":11.51,"change":0.03,"wave":11.46,"volume":33546,"prev.day.open.interest":521069,"efp.volume":20,"efs.volume":940,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0026132404181185,"acc_return":-0.231923716409262,"sq_return":6.82902548288816e-06,"x":1530835200000,"y":11.51},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-09","open":11.53,"high":11.61,"low":11.37,"settle":11.4,"change":-0.11,"wave":11.46,"volume":42060,"prev.day.open.interest":518880,"efp.volume":1519,"efs.volume":null,"block.volume":607,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00955690703735879,"acc_return":-0.239229185600828,"sq_return":9.13344721207179e-05,"x":1531094400000,"y":11.4},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-10","open":11.41,"high":11.52,"low":11.3,"settle":11.41,"change":0.01,"wave":11.4,"volume":39832,"prev.day.open.interest":518958,"efp.volume":55,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000877192982456032,"acc_return":-0.238561550001359,"sq_return":7.69467528470109e-07,"x":1531180800000,"y":11.41},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-11","open":11.39,"high":11.43,"low":11.25,"settle":11.29,"change":-0.12,"wave":11.32,"volume":39665,"prev.day.open.interest":519414,"efp.volume":195,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0105170902716916,"acc_return":-0.246527703113292,"sq_return":0.000110609187782909,"x":1531267200000,"y":11.29},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-12","open":11.28,"high":11.28,"low":10.95,"settle":11.08,"change":-0.21,"wave":11.09,"volume":61814,"prev.day.open.interest":521259,"efp.volume":48,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0186005314437555,"acc_return":-0.2604131495837,"sq_return":0.000345979769990137,"x":1531353600000,"y":11.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-13","open":11.1,"high":11.14,"low":10.91,"settle":10.96,"change":-0.12,"wave":11.01,"volume":49277,"prev.day.open.interest":526769,"efp.volume":1984,"efs.volume":2506,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0108303249097472,"acc_return":-0.268379896372487,"sq_return":0.000117295937650691,"x":1531440000000,"y":10.96},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-16","open":10.93,"high":11.39,"low":10.86,"settle":11.14,"change":0.18,"wave":11.17,"volume":68320,"prev.day.open.interest":525085,"efp.volume":562,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164233576642336,"acc_return":-0.256265026624208,"sq_return":0.000269726676967342,"x":1531699200000,"y":11.14},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-17","open":11.15,"high":11.21,"low":11.01,"settle":11.13,"change":-0.01,"wave":11.09,"volume":36533,"prev.day.open.interest":520494,"efp.volume":817,"efs.volume":14,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000897666068222613,"acc_return":-0.256932352710755,"sq_return":8.05804370038246e-07,"x":1531785600000,"y":11.13},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-18","open":11.09,"high":11.19,"low":11.04,"settle":11.08,"change":-0.05,"wave":11.09,"volume":24093,"prev.day.open.interest":518327,"efp.volume":235,"efs.volume":94,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0044923629829291,"acc_return":-0.260262995473724,"sq_return":2.01813251703916e-05,"x":1531872000000,"y":11.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-19","open":11.08,"high":11.11,"low":10.93,"settle":10.97,"change":-0.11,"wave":11.01,"volume":29545,"prev.day.open.interest":518565,"efp.volume":284,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00992779783393494,"acc_return":-0.267570620572055,"sq_return":9.85611698314832e-05,"x":1531958400000,"y":10.97},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-20","open":10.94,"high":11.26,"low":10.94,"settle":11.12,"change":0.15,"wave":11.12,"volume":42099,"prev.day.open.interest":517573,"efp.volume":null,"efs.volume":53,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0136736554238832,"acc_return":-0.25748684972355,"sq_return":0.000186968852651091,"x":1532044800000,"y":11.12},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-23","open":11.18,"high":11.3,"low":11.01,"settle":11.08,"change":-0.04,"wave":11.13,"volume":39187,"prev.day.open.interest":521168,"efp.volume":523,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00359712230215825,"acc_return":-0.260152962294761,"sq_return":1.29392888566843e-05,"x":1532304000000,"y":11.08},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-24","open":11.08,"high":11.26,"low":11.08,"settle":11.19,"change":0.11,"wave":11.2,"volume":25004,"prev.day.open.interest":518085,"efp.volume":479,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00992779783393494,"acc_return":-0.252771329425414,"sq_return":9.85611698314832e-05,"x":1532390400000,"y":11.19},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-25","open":11.23,"high":11.35,"low":11.09,"settle":11.19,"change":0,"wave":11.2,"volume":46456,"prev.day.open.interest":520362,"efp.volume":957,"efs.volume":83,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.252771329425414,"sq_return":0,"x":1532476800000,"y":11.19},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-26","open":11.2,"high":11.26,"low":10.83,"settle":11.03,"change":-0.16,"wave":10.96,"volume":75537,"prev.day.open.interest":518841,"efp.volume":1182,"efs.volume":86,"block.volume":1591,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0142984807864165,"acc_return":-0.263379542813259,"sq_return":0.000204446552799522,"x":1532563200000,"y":11.03},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-27","open":11.02,"high":11.12,"low":10.85,"settle":10.88,"change":-0.15,"wave":10.93,"volume":54777,"prev.day.open.interest":523511,"efp.volume":166,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135992747053489,"acc_return":-0.273329239096471,"sq_return":0.000184940272511544,"x":1532649600000,"y":10.88},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-30","open":10.95,"high":11,"low":10.8,"settle":10.82,"change":-0.06,"wave":10.89,"volume":50774,"prev.day.open.interest":529220,"efp.volume":191,"efs.volume":35,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00551470588235303,"acc_return":-0.277325585151549,"sq_return":3.04119809688591e-05,"x":1532908800000,"y":10.82},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-31","open":10.83,"high":10.85,"low":10.45,"settle":10.55,"change":-0.27,"wave":10.6,"volume":88662,"prev.day.open.interest":534198,"efp.volume":770,"efs.volume":76,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0249537892791127,"acc_return":-0.295135908503817,"sq_return":0.000622691599386362,"x":1532995200000,"y":10.55},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-01","open":10.56,"high":10.69,"low":10.39,"settle":10.48,"change":-0.07,"wave":10.51,"volume":79215,"prev.day.open.interest":542258,"efp.volume":489,"efs.volume":null,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00663507109004746,"acc_return":-0.299797250590692,"sq_return":4.40241683699836e-05,"x":1533081600000,"y":10.48},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-02","open":10.57,"high":10.8,"low":10.37,"settle":10.59,"change":0.11,"wave":10.57,"volume":62788,"prev.day.open.interest":548737,"efp.volume":1518,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0104961832061068,"acc_return":-0.292409088328419,"sq_return":0.000110169861896158,"x":1533168000000,"y":10.59},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-03","open":10.58,"high":11.05,"low":10.56,"settle":10.85,"change":0.26,"wave":10.89,"volume":51301,"prev.day.open.interest":545924,"efp.volume":401,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.024551463644948,"acc_return":-0.274821680915824,"sq_return":0.000602774367109202,"x":1533254400000,"y":10.85},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-06","open":10.93,"high":11.13,"low":10.89,"settle":10.98,"change":0.13,"wave":11.02,"volume":46523,"prev.day.open.interest":544316,"efp.volume":2677,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0119815668202765,"acc_return":-0.26608064736044,"sq_return":0.000143557943468751,"x":1533513600000,"y":10.98},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-07","open":10.96,"high":11.09,"low":10.84,"settle":10.88,"change":-0.1,"wave":10.96,"volume":56368,"prev.day.open.interest":541446,"efp.volume":1387,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00910746812386154,"acc_return":-0.272734448835564,"sq_return":8.2945975627154e-05,"x":1533600000000,"y":10.88},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-08","open":10.9,"high":10.9,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.81,"volume":41057,"prev.day.open.interest":537475,"efp.volume":1411,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0064338235294118,"acc_return":-0.277398527033989,"sq_return":4.13940852076129e-05,"x":1533686400000,"y":10.81},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-09","open":10.82,"high":11.01,"low":10.78,"settle":10.84,"change":0.03,"wave":10.91,"volume":45575,"prev.day.open.interest":527844,"efp.volume":1499,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0027752081406105,"acc_return":-0.27539037230899,"sq_return":7.70178022371077e-06,"x":1533772800000,"y":10.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-10","open":10.79,"high":10.83,"low":10.43,"settle":10.54,"change":-0.3,"wave":10.57,"volume":67210,"prev.day.open.interest":522693,"efp.volume":2092,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0276752767527676,"acc_return":-0.295169189768118,"sq_return":0.000765920943342279,"x":1533859200000,"y":10.54},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-13","open":10.55,"high":10.55,"low":10.21,"settle":10.3,"change":-0.24,"wave":10.33,"volume":81555,"prev.day.open.interest":515015,"efp.volume":1435,"efs.volume":5,"block.volume":316,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0227703984819733,"acc_return":-0.311037122989022,"sq_return":0.00051849104702785,"x":1534118400000,"y":10.3},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-14","open":10.28,"high":10.49,"low":10.26,"settle":10.34,"change":0.04,"wave":10.4,"volume":60897,"prev.day.open.interest":512137,"efp.volume":2827,"efs.volume":77,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00388349514563102,"acc_return":-0.308356336960062,"sq_return":1.50815345461397e-05,"x":1534204800000,"y":10.34},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-15","open":10.35,"high":10.46,"low":10.22,"settle":10.23,"change":-0.11,"wave":10.31,"volume":44194,"prev.day.open.interest":514972,"efp.volume":818,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0106382978723404,"acc_return":-0.315675248861174,"sq_return":0.000113173381620642,"x":1534291200000,"y":10.23},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-16","open":10.25,"high":10.43,"low":10.25,"settle":10.3,"change":0.07,"wave":10.34,"volume":46428,"prev.day.open.interest":515099,"efp.volume":3197,"efs.volume":126,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00684261974584555,"acc_return":-0.310976617666208,"sq_return":4.68214449862354e-05,"x":1534377600000,"y":10.3},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-17","open":10.3,"high":10.36,"low":10.11,"settle":10.18,"change":-0.12,"wave":10.21,"volume":49158,"prev.day.open.interest":516192,"efp.volume":1676,"efs.volume":61,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116504854368933,"acc_return":-0.318957493734872,"sq_return":0.000135733810915263,"x":1534464000000,"y":10.18},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-20","open":10.22,"high":10.26,"low":9.98,"settle":10.09,"change":-0.09,"wave":10.07,"volume":52671,"prev.day.open.interest":520151,"efp.volume":1523,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00884086444007859,"acc_return":-0.324951961029965,"sq_return":7.81608840478461e-05,"x":1534723200000,"y":10.09},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-21","open":10.05,"high":10.22,"low":9.99,"settle":10.17,"change":0.08,"wave":10.12,"volume":57169,"prev.day.open.interest":522992,"efp.volume":2124,"efs.volume":333,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00792864222001977,"acc_return":-0.319578472563486,"sq_return":6.286336745308e-05,"x":1534809600000,"y":10.17},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-22","open":10.1,"high":10.23,"low":9.91,"settle":10.18,"change":0.01,"wave":10.07,"volume":55751,"prev.day.open.interest":517859,"efp.volume":3145,"efs.volume":137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000983284169124854,"acc_return":-0.318909095807375,"sq_return":9.66847757251554e-07,"x":1534896000000,"y":10.18},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-23","open":10.14,"high":10.21,"low":10.03,"settle":10.12,"change":-0.06,"wave":10.12,"volume":38414,"prev.day.open.interest":518616,"efp.volume":1646,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0058939096267191,"acc_return":-0.322911577325524,"sq_return":3.4738170687932e-05,"x":1534982400000,"y":10.12},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-24","open":10.08,"high":10.48,"low":10.08,"settle":10.23,"change":0.11,"wave":10.33,"volume":71715,"prev.day.open.interest":515897,"efp.volume":3860,"efs.volume":112,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0108695652173914,"acc_return":-0.315511777107272,"sq_return":0.000118147448015124,"x":1535068800000,"y":10.23},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-27","open":10.31,"high":10.56,"low":10.31,"settle":10.51,"change":0.28,"wave":10.43,"volume":61166,"prev.day.open.interest":509065,"efp.volume":2135,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0273704789833822,"acc_return":-0.296518261502023,"sq_return":0.000749143119779766,"x":1535328000000,"y":10.51},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-28","open":10.47,"high":10.52,"low":10.22,"settle":10.31,"change":-0.2,"wave":10.37,"volume":84990,"prev.day.open.interest":502637,"efp.volume":7292,"efs.volume":118,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0190294957183634,"acc_return":-0.309778595347503,"sq_return":0.000362121707295212,"x":1535414400000,"y":10.31},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-29","open":10.3,"high":10.46,"low":10.24,"settle":10.37,"change":0.06,"wave":10.35,"volume":60158,"prev.day.open.interest":490452,"efp.volume":2137,"efs.volume":1092,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00581959262851584,"acc_return":-0.305750077151244,"sq_return":3.38676583618758e-05,"x":1535500800000,"y":10.37},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-30","open":10.31,"high":10.69,"low":10.31,"settle":10.57,"change":0.2,"wave":10.48,"volume":66408,"prev.day.open.interest":481877,"efp.volume":4046,"efs.volume":200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0192864030858246,"acc_return":-0.29223054074655,"sq_return":0.000371965343988906,"x":1535587200000,"y":10.57},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-31","open":10.57,"high":10.73,"low":10.45,"settle":10.6,"change":0.03,"wave":10.6,"volume":76797,"prev.day.open.interest":470575,"efp.volume":766,"efs.volume":70,"block.volume":114,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00283822138126766,"acc_return":-0.290218880916728,"sq_return":8.05550060908489e-06,"x":1535673600000,"y":10.6},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-04","open":10.64,"high":10.72,"low":10.51,"settle":10.64,"change":null,"wave":10.62,"volume":61478,"prev.day.open.interest":456011,"efp.volume":10877,"efs.volume":41,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00377358490566038,"acc_return":-0.287535401615322,"sq_return":1.42399430402278e-05,"x":1536019200000,"y":10.64},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-05","open":10.64,"high":10.97,"low":10.49,"settle":10.89,"change":0.25,"wave":10.81,"volume":104397,"prev.day.open.interest":445292,"efp.volume":5980,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0234962406015038,"acc_return":-0.270596946245502,"sq_return":0.000552073322403755,"x":1536105600000,"y":10.89},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-06","open":10.75,"high":10.92,"low":10.72,"settle":10.8,"change":-0.09,"wave":10.81,"volume":77457,"prev.day.open.interest":422302,"efp.volume":4760,"efs.volume":969,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00826446280991733,"acc_return":-0.276600229531647,"sq_return":6.83013455365066e-05,"x":1536192000000,"y":10.8},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-07","open":10.8,"high":11.03,"low":10.77,"settle":11.01,"change":0.21,"wave":10.94,"volume":66915,"prev.day.open.interest":398687,"efp.volume":2209,"efs.volume":1376,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194444444444444,"acc_return":-0.26239647837616,"sq_return":0.000378086419753084,"x":1536278400000,"y":11.01},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-10","open":11.05,"high":11.27,"low":11.04,"settle":11.2,"change":0.19,"wave":11.16,"volume":136278,"prev.day.open.interest":380990,"efp.volume":12694,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0172570390554041,"acc_return":-0.249557159919346,"sq_return":0.000297805396959742,"x":1536537600000,"y":11.2},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-11","open":11.21,"high":11.27,"low":11.08,"settle":11.18,"change":-0.02,"wave":11.17,"volume":105875,"prev.day.open.interest":324566,"efp.volume":9489,"efs.volume":1045,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00178571428571428,"acc_return":-0.250896040634498,"sq_return":3.18877551020406e-06,"x":1536624000000,"y":11.18},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-12","open":11.16,"high":11.71,"low":11.13,"settle":11.67,"change":0.49,"wave":11.45,"volume":165097,"prev.day.open.interest":278069,"efp.volume":28042,"efs.volume":262,"block.volume":950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0438282647584973,"acc_return":-0.217334003362171,"sq_return":0.00192091679174094,"x":1536710400000,"y":11.67},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-13","open":11.64,"high":11.8,"low":11.54,"settle":11.68,"change":0.01,"wave":11.68,"volume":101353,"prev.day.open.interest":215382,"efp.volume":13965,"efs.volume":2049,"block.volume":208,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000856898029134578,"acc_return":-0.216663050984352,"sq_return":7.34274232334725e-07,"x":1536796800000,"y":11.68},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-14","open":11.64,"high":11.68,"low":11,"settle":11.16,"change":-0.52,"wave":11.33,"volume":88264,"prev.day.open.interest":186633,"efp.volume":4176,"efs.volume":347,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0445205479452054,"acc_return":-0.250772716854082,"sq_return":0.00198207918934134,"x":1536883200000,"y":11.16},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-17","open":11.09,"high":11.12,"low":10.6,"settle":10.63,"change":-0.53,"wave":10.83,"volume":78034,"prev.day.open.interest":157070,"efp.volume":12438,"efs.volume":7371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0474910394265232,"acc_return":-0.285522613936917,"sq_return":0.00225539882581158,"x":1537142400000,"y":10.63},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-18","open":10.7,"high":10.83,"low":10.43,"settle":10.52,"change":-0.11,"wave":10.62,"volume":41244,"prev.day.open.interest":116621,"efp.volume":11176,"efs.volume":20486,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0103480714957668,"acc_return":-0.292877954578963,"sq_return":0.000107082583681501,"x":1537228800000,"y":10.52},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-19","open":10.54,"high":10.89,"low":10.53,"settle":10.76,"change":0.24,"wave":10.74,"volume":31033,"prev.day.open.interest":96637,"efp.volume":22993,"efs.volume":1443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0228136882129277,"acc_return":-0.276560469413074,"sq_return":0.000520464369876678,"x":1537315200000,"y":10.76},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-20","open":10.8,"high":11.1,"low":10.74,"settle":10.8,"change":0.04,"wave":10.93,"volume":29501,"prev.day.open.interest":87017,"efp.volume":14820,"efs.volume":2083,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00371747211895923,"acc_return":-0.273866098106185,"sq_return":1.38195989552392e-05,"x":1537401600000,"y":10.8},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-21","open":10.91,"high":10.98,"low":10.72,"settle":10.84,"change":0.04,"wave":10.87,"volume":25721,"prev.day.open.interest":85796,"efp.volume":13128,"efs.volume":1114,"block.volume":125,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00370370370370354,"acc_return":-0.271171726787826,"sq_return":1.37174211248273e-05,"x":1537488000000,"y":10.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-24","open":10.85,"high":10.86,"low":10.27,"settle":10.38,"change":-0.46,"wave":10.46,"volume":28515,"prev.day.open.interest":68809,"efp.volume":21262,"efs.volume":288,"block.volume":345,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0424354243542434,"acc_return":-0.301452824272837,"sq_return":0.00180076524012471,"x":1537747200000,"y":10.38},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-25","open":10.45,"high":10.55,"low":10.3,"settle":10.36,"change":-0.02,"wave":10.45,"volume":25639,"prev.day.open.interest":53740,"efp.volume":8260,"efs.volume":3496,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00192678227360321,"acc_return":-0.302797476746028,"sq_return":3.71248992987156e-06,"x":1537833600000,"y":10.36},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-26","open":10.36,"high":10.43,"low":9.88,"settle":9.9,"change":-0.46,"wave":10.09,"volume":31555,"prev.day.open.interest":39369,"efp.volume":18294,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0444015444015443,"acc_return":-0.333077139126783,"sq_return":0.00197149714524231,"x":1537920000000,"y":9.9},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-27","open":9.88,"high":10.13,"low":9.83,"settle":10.05,"change":0.15,"wave":9.94,"volume":20622,"prev.day.open.interest":21731,"efp.volume":9278,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151515151515151,"acc_return":-0.322895306988253,"sq_return":0.000229568411386593,"x":1538006400000,"y":10.05},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-28","open":10.9,"high":11.26,"low":10.86,"settle":11.2,"change":0.29,"wave":11.07,"volume":60597,"prev.day.open.interest":482770,"efp.volume":11,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.114427860696517,"acc_return":-0.240808717907988,"sq_return":0.0130937353035816,"x":1538092800000,"y":11.2},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-01","open":11.17,"high":11.79,"low":11.03,"settle":11.61,"change":0.41,"wave":11.44,"volume":96003,"prev.day.open.interest":487422,"efp.volume":145,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0366071428571428,"acc_return":-0.21250194010766,"sq_return":0.00134008290816326,"x":1538352000000,"y":11.61},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-02","open":11.61,"high":12.26,"low":11.57,"settle":12.07,"change":0.46,"wave":12.04,"volume":107076,"prev.day.open.interest":481823,"efp.volume":236,"efs.volume":2,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0396210163652024,"acc_return":-0.180674104561134,"sq_return":0.00156982493781164,"x":1538438400000,"y":12.07},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-03","open":12.09,"high":12.38,"low":11.91,"settle":12.23,"change":0.16,"wave":12.19,"volume":100656,"prev.day.open.interest":475846,"efp.volume":61,"efs.volume":101,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0132560066280034,"acc_return":-0.169740809244086,"sq_return":0.00017572171172167,"x":1538524800000,"y":12.23},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-04","open":12.23,"high":12.36,"low":12.05,"settle":12.33,"change":0.1,"wave":12.22,"volume":68507,"prev.day.open.interest":461297,"efp.volume":41,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00817661488143906,"acc_return":-0.162924269456926,"sq_return":6.68570309193707e-05,"x":1538611200000,"y":12.33},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-05","open":12.33,"high":12.7,"low":12.32,"settle":12.63,"change":0.3,"wave":12.56,"volume":82977,"prev.day.open.interest":453349,"efp.volume":20,"efs.volume":null,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.024330900243309,"acc_return":-0.14230767021422,"sq_return":0.000591992706649853,"x":1538697600000,"y":12.63},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-08","open":12.71,"high":12.98,"low":12.7,"settle":12.94,"change":0.31,"wave":12.9,"volume":87021,"prev.day.open.interest":443311,"efp.volume":218,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0245447347585115,"acc_return":-0.120995356881841,"sq_return":0.000602444004365682,"x":1538956800000,"y":12.94},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-09","open":12.94,"high":12.99,"low":12.73,"settle":12.97,"change":0.03,"wave":12.91,"volume":80562,"prev.day.open.interest":437979,"efp.volume":1850,"efs.volume":67,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00231839258114386,"acc_return":-0.118955114911369,"sq_return":5.37494416030288e-06,"x":1539043200000,"y":12.97},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-10","open":12.92,"high":13.14,"low":12.62,"settle":12.85,"change":-0.12,"wave":12.89,"volume":83033,"prev.day.open.interest":425138,"efp.volume":2904,"efs.volume":null,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00925212027756372,"acc_return":-0.127069054704174,"sq_return":8.56017296305059e-05,"x":1539129600000,"y":12.85},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-11","open":12.82,"high":13.08,"low":12.63,"settle":12.92,"change":0.07,"wave":12.93,"volume":68398,"prev.day.open.interest":421477,"efp.volume":5,"efs.volume":184,"block.volume":658,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0054474708171206,"acc_return":-0.122300813217573,"sq_return":2.96749383033806e-05,"x":1539216000000,"y":12.92},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-12","open":12.95,"high":13.28,"low":12.95,"settle":13.07,"change":0.15,"wave":13.14,"volume":69821,"prev.day.open.interest":414154,"efp.volume":355,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0116099071207432,"acc_return":-0.112051425082878,"sq_return":0.000134789943352283,"x":1539302400000,"y":13.07},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-15","open":13.1,"high":13.55,"low":13.04,"settle":13.43,"change":0.36,"wave":13.37,"volume":93254,"prev.day.open.interest":411072,"efp.volume":1763,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0275439938791124,"acc_return":-0.0872538303206358,"sq_return":0.000758671598812583,"x":1539561600000,"y":13.43},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-16","open":13.43,"high":13.45,"low":13.19,"settle":13.25,"change":-0.18,"wave":13.33,"volume":66278,"prev.day.open.interest":404276,"efp.volume":22,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134028294862248,"acc_return":-0.0994055956704151,"sq_return":0.000179635838236818,"x":1539648000000,"y":13.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-17","open":13.25,"high":13.76,"low":13.23,"settle":13.73,"change":0.48,"wave":13.6,"volume":85275,"prev.day.open.interest":396446,"efp.volume":2717,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0362264150943397,"acc_return":-0.0661821389093273,"sq_return":0.0013123531505874,"x":1539734400000,"y":13.73},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-18","open":13.73,"high":13.95,"low":13.53,"settle":13.87,"change":0.14,"wave":13.78,"volume":88859,"prev.day.open.interest":396245,"efp.volume":748,"efs.volume":368,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101966496722505,"acc_return":-0.0566116146021268,"sq_return":0.000103971664538607,"x":1539820800000,"y":13.87},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-19","open":13.82,"high":13.9,"low":13.66,"settle":13.89,"change":0.02,"wave":13.82,"volume":58663,"prev.day.open.interest":393787,"efp.volume":652,"efs.volume":1542,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0014419610670513,"acc_return":-0.0552503040367325,"sq_return":2.07925171889173e-06,"x":1539907200000,"y":13.89},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-22","open":13.85,"high":13.95,"low":13.75,"settle":13.82,"change":-0.07,"wave":13.84,"volume":59228,"prev.day.open.interest":391344,"efp.volume":29,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00503959683225341,"acc_return":-0.0599994845827109,"sq_return":2.53975362316586e-05,"x":1540166400000,"y":13.82},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-23","open":13.82,"high":13.91,"low":13.68,"settle":13.81,"change":-0.01,"wave":13.81,"volume":66780,"prev.day.open.interest":391112,"efp.volume":2171,"efs.volume":null,"block.volume":1741,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0007235890014472,"acc_return":-0.06067941259314,"sq_return":5.23581043015356e-07,"x":1540252800000,"y":13.81},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-24","open":13.73,"high":14.24,"low":13.71,"settle":14.01,"change":0.2,"wave":14.02,"volume":95732,"prev.day.open.interest":389592,"efp.volume":1276,"efs.volume":null,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0144822592324403,"acc_return":-0.0469769465015889,"sq_return":0.000209735832475602,"x":1540339200000,"y":14.01},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-25","open":14.02,"high":14.22,"low":13.85,"settle":13.97,"change":-0.04,"wave":14.06,"volume":77312,"prev.day.open.interest":391690,"efp.volume":117,"efs.volume":50,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00285510349750173,"acc_return":-0.049694045309948,"sq_return":8.15161598144662e-06,"x":1540425600000,"y":13.97},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-26","open":13.9,"high":13.97,"low":13.72,"settle":13.84,"change":-0.13,"wave":13.87,"volume":57316,"prev.day.open.interest":388953,"efp.volume":325,"efs.volume":413,"block.volume":3300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0093056549749464,"acc_return":-0.0584962460046418,"sq_return":8.65952145127447e-05,"x":1540512000000,"y":13.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-29","open":13.84,"high":14.05,"low":13.45,"settle":13.5,"change":-0.34,"wave":13.71,"volume":75065,"prev.day.open.interest":385499,"efp.volume":2478,"efs.volume":94,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0245664739884393,"acc_return":-0.0813438815092447,"sq_return":0.000603511644224662,"x":1540771200000,"y":13.5},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-30","open":13.5,"high":13.5,"low":13.17,"settle":13.32,"change":-0.18,"wave":13.32,"volume":62914,"prev.day.open.interest":382660,"efp.volume":2465,"efs.volume":374,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0133333333333333,"acc_return":-0.0935113331534843,"sq_return":0.000177777777777777,"x":1540857600000,"y":13.32},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-31","open":13.3,"high":13.37,"low":13.14,"settle":13.19,"change":-0.13,"wave":13.22,"volume":68956,"prev.day.open.interest":376468,"efp.volume":758,"efs.volume":1200,"block.volume":3559,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00975975975975985,"acc_return":-0.102315412035056,"sq_return":9.52529105682276e-05,"x":1540944000000,"y":13.19},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-01","open":13.12,"high":13.54,"low":13.08,"settle":13.19,"change":0,"wave":13.27,"volume":75623,"prev.day.open.interest":371565,"efp.volume":1843,"efs.volume":39,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.102315412035056,"sq_return":0,"x":1541030400000,"y":13.19},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-02","open":13.23,"high":13.5,"low":13.18,"settle":13.44,"change":0.25,"wave":13.4,"volume":44979,"prev.day.open.interest":365856,"efp.volume":26,"efs.volume":null,"block.volume":1124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.018953752843063,"acc_return":-0.0851386524141343,"sq_return":0.000359244746835919,"x":1541116800000,"y":13.44},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-05","open":13.44,"high":13.44,"low":13.13,"settle":13.15,"change":-0.29,"wave":13.22,"volume":36676,"prev.day.open.interest":365816,"efp.volume":1531,"efs.volume":1200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0215773809523809,"acc_return":-0.10466751568151,"sq_return":0.000465583368764171,"x":1541376000000,"y":13.15},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-06","open":13.12,"high":13.23,"low":12.89,"settle":12.96,"change":-0.19,"wave":13.04,"volume":63435,"prev.day.open.interest":360289,"efp.volume":137,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0144486692015209,"acc_return":-0.117510870445482,"sq_return":0.000208764041694978,"x":1541462400000,"y":12.96},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-07","open":13.01,"high":13.17,"low":12.95,"settle":13.01,"change":0.05,"wave":13.04,"volume":47022,"prev.day.open.interest":352172,"efp.volume":2800,"efs.volume":null,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00385802469135799,"acc_return":-0.114099629499082,"sq_return":1.48843545191279e-05,"x":1541548800000,"y":13.01},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-08","open":13.01,"high":13.11,"low":12.78,"settle":12.84,"change":-0.17,"wave":12.89,"volume":61133,"prev.day.open.interest":345423,"efp.volume":1613,"efs.volume":1149,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0130668716372021,"acc_return":-0.125600273566346,"sq_return":0.000170743134383117,"x":1541635200000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-09","open":12.8,"high":12.84,"low":12.65,"settle":12.73,"change":-0.11,"wave":12.73,"volume":54583,"prev.day.open.interest":341363,"efp.volume":905,"efs.volume":39,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00856697819314634,"acc_return":-0.133059240929741,"sq_return":7.33931153618448e-05,"x":1541721600000,"y":12.73},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-12","open":12.81,"high":13.16,"low":12.76,"settle":12.94,"change":0.21,"wave":12.93,"volume":59584,"prev.day.open.interest":332728,"efp.volume":1927,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164964650432049,"acc_return":-0.118639169918242,"sq_return":0.000272133358921681,"x":1541980800000,"y":12.94},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-13","open":12.91,"high":12.91,"low":12.57,"settle":12.61,"change":-0.33,"wave":12.69,"volume":64401,"prev.day.open.interest":330732,"efp.volume":2448,"efs.volume":177,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0255023183925811,"acc_return":-0.14083173078413,"sq_return":0.00065036824339658,"x":1542067200000,"y":12.61},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-14","open":12.56,"high":12.79,"low":12.53,"settle":12.65,"change":0.04,"wave":12.64,"volume":49203,"prev.day.open.interest":334778,"efp.volume":4383,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00317208564631244,"acc_return":-0.138102048345209,"sq_return":1.00621273475414e-05,"x":1542153600000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-15","open":12.74,"high":12.88,"low":12.58,"settle":12.65,"change":0,"wave":12.72,"volume":48997,"prev.day.open.interest":333747,"efp.volume":1990,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.138102048345209,"sq_return":0,"x":1542240000000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-16","open":12.65,"high":12.78,"low":12.61,"settle":12.69,"change":0.04,"wave":12.7,"volume":34801,"prev.day.open.interest":329773,"efp.volume":1014,"efs.volume":1,"block.volume":1450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00316205533596836,"acc_return":-0.135372365899062,"sq_return":9.99859394772598e-06,"x":1542326400000,"y":12.69},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-19","open":12.69,"high":12.98,"low":12.63,"settle":12.8,"change":0.11,"wave":12.77,"volume":44025,"prev.day.open.interest":328204,"efp.volume":1160,"efs.volume":92,"block.volume":447,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00866824271079603,"acc_return":-0.127844986268305,"sq_return":7.51384316932684e-05,"x":1542585600000,"y":12.8},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-20","open":12.89,"high":12.91,"low":12.36,"settle":12.46,"change":-0.34,"wave":12.52,"volume":77989,"prev.day.open.interest":331391,"efp.volume":1499,"efs.volume":null,"block.volume":1790,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0265624999999999,"acc_return":-0.150706628450567,"sq_return":0.000705566406249996,"x":1542672000000,"y":12.46},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-21","open":12.57,"high":12.78,"low":12.41,"settle":12.68,"change":0.22,"wave":12.65,"volume":51940,"prev.day.open.interest":338427,"efp.volume":1114,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0176565008025682,"acc_return":-0.135577912291632,"sq_return":0.000311752020591091,"x":1542758400000,"y":12.68},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-23","open":12.58,"high":12.64,"low":12.33,"settle":12.47,"change":null,"wave":12.46,"volume":45817,"prev.day.open.interest":340499,"efp.volume":642,"efs.volume":211,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165615141955835,"acc_return":-0.149776154247894,"sq_return":0.000274283752450514,"x":1542931200000,"y":12.47},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-26","open":12.51,"high":12.64,"low":12.39,"settle":12.48,"change":0.01,"wave":12.49,"volume":39643,"prev.day.open.interest":343862,"efp.volume":1409,"efs.volume":78,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000801924619085792,"acc_return":-0.149094065358869,"sq_return":6.43083094695893e-07,"x":1543190400000,"y":12.48},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-27","open":12.49,"high":12.5,"low":12.32,"settle":12.34,"change":-0.14,"wave":12.39,"volume":44246,"prev.day.open.interest":344644,"efp.volume":1192,"efs.volume":225,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0112179487179488,"acc_return":-0.158586144129101,"sq_return":0.000125842373438529,"x":1543276800000,"y":12.34},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-28","open":12.38,"high":12.87,"low":12.36,"settle":12.84,"change":0.5,"wave":12.69,"volume":66183,"prev.day.open.interest":347605,"efp.volume":1044,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0405186385737439,"acc_return":-0.123793076368945,"sq_return":0.00164176007186969,"x":1543363200000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-29","open":12.82,"high":13.21,"low":12.72,"settle":12.87,"change":0.03,"wave":12.95,"volume":73605,"prev.day.open.interest":345845,"efp.volume":2223,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00233644859813076,"acc_return":-0.121743470463531,"sq_return":5.45899205170719e-06,"x":1543449600000,"y":12.87},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-30","open":12.87,"high":13.03,"low":12.62,"settle":12.84,"change":-0.03,"wave":12.75,"volume":49744,"prev.day.open.interest":344346,"efp.volume":2035,"efs.volume":168,"block.volume":408,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00233100233100225,"acc_return":-0.123788304298984,"sq_return":5.43357186713793e-06,"x":1543536000000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-03","open":12.95,"high":13.07,"low":12.8,"settle":12.91,"change":0.07,"wave":12.92,"volume":46310,"prev.day.open.interest":345801,"efp.volume":2949,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00545171339563866,"acc_return":-0.118998404543235,"sq_return":2.9721178948186e-05,"x":1543795200000,"y":12.91},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-04","open":12.91,"high":13,"low":12.68,"settle":12.75,"change":-0.16,"wave":12.81,"volume":36729,"prev.day.open.interest":347526,"efp.volume":1881,"efs.volume":419,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0123934934159566,"acc_return":-0.129849710327416,"sq_return":0.00015359867905136,"x":1543881600000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-05","open":12.74,"high":12.88,"low":12.65,"settle":12.72,"change":-0.03,"wave":12.76,"volume":26736,"prev.day.open.interest":347553,"efp.volume":1137,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00235294117647056,"acc_return":-0.131894715941261,"sq_return":5.53633217993065e-06,"x":1543968000000,"y":12.72},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-06","open":12.71,"high":12.8,"low":12.49,"settle":12.64,"change":-0.08,"wave":12.59,"volume":47451,"prev.day.open.interest":347482,"efp.volume":2217,"efs.volume":null,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00628930817610063,"acc_return":-0.137337364414737,"sq_return":3.95553973339662e-05,"x":1544054400000,"y":12.64},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-07","open":12.66,"high":13.07,"low":12.57,"settle":12.87,"change":0.23,"wave":12.9,"volume":59924,"prev.day.open.interest":345288,"efp.volume":197,"efs.volume":41,"block.volume":728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0181962025316456,"acc_return":-0.121496495628709,"sq_return":0.000331101786572664,"x":1544140800000,"y":12.87},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-10","open":12.83,"high":12.84,"low":12.62,"settle":12.72,"change":-0.15,"wave":12.72,"volume":35268,"prev.day.open.interest":344989,"efp.volume":1601,"efs.volume":null,"block.volume":659,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116550116550116,"acc_return":-0.131676027697229,"sq_return":0.000135839296678456,"x":1544400000000,"y":12.72},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-11","open":12.72,"high":12.88,"low":12.66,"settle":12.83,"change":0.11,"wave":12.78,"volume":34673,"prev.day.open.interest":345124,"efp.volume":3068,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00864779874213828,"acc_return":-0.124134374391586,"sq_return":7.47844230845284e-05,"x":1544486400000,"y":12.83},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-12","open":12.85,"high":12.9,"low":12.67,"settle":12.74,"change":-0.09,"wave":12.75,"volume":38918,"prev.day.open.interest":345472,"efp.volume":2717,"efs.volume":820,"block.volume":760,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00701480904130947,"acc_return":-0.130256905202626,"sq_return":4.9207545886037e-05,"x":1544572800000,"y":12.74},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-13","open":12.72,"high":12.8,"low":12.43,"settle":12.75,"change":0.01,"wave":12.61,"volume":73900,"prev.day.open.interest":349563,"efp.volume":2698,"efs.volume":113,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000784929356357988,"acc_return":-0.129573950314424,"sq_return":6.16114094472566e-07,"x":1544659200000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-14","open":12.75,"high":12.78,"low":12.58,"settle":12.65,"change":-0.1,"wave":12.68,"volume":30346,"prev.day.open.interest":353803,"efp.volume":1565,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00784313725490193,"acc_return":-0.136374119104544,"sq_return":6.15148019992306e-05,"x":1544745600000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-17","open":12.65,"high":12.79,"low":12.47,"settle":12.49,"change":-0.16,"wave":12.56,"volume":44830,"prev.day.open.interest":354111,"efp.volume":1983,"efs.volume":58,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0126482213438736,"acc_return":-0.147228660377622,"sq_return":0.000159977503163619,"x":1545004800000,"y":12.49},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-18","open":12.49,"high":12.5,"low":12.26,"settle":12.3,"change":-0.19,"wave":12.35,"volume":58812,"prev.day.open.interest":358928,"efp.volume":6009,"efs.volume":296,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0152121697357885,"acc_return":-0.160102991218877,"sq_return":0.000231410108070441,"x":1545091200000,"y":12.3},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-19","open":12.3,"high":12.88,"low":12.27,"settle":12.47,"change":0.17,"wave":12.54,"volume":66744,"prev.day.open.interest":369406,"efp.volume":3317,"efs.volume":306,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0138211382113822,"acc_return":-0.148414067533641,"sq_return":0.000191023861458129,"x":1545177600000,"y":12.47},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-20","open":12.47,"high":12.49,"low":12.33,"settle":12.43,"change":-0.04,"wave":12.4,"volume":36428,"prev.day.open.interest":366128,"efp.volume":4274,"efs.volume":51,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00320769847634328,"acc_return":-0.151141321988242,"sq_return":1.0289329515135e-05,"x":1545264000000,"y":12.43},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-21","open":12.43,"high":12.47,"low":12.23,"settle":12.34,"change":-0.09,"wave":12.32,"volume":36728,"prev.day.open.interest":370613,"efp.volume":3417,"efs.volume":366,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00724054706355592,"acc_return":-0.157265325873036,"sq_return":5.24255217795683e-05,"x":1545350400000,"y":12.34},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-24","open":12.34,"high":12.5,"low":12.32,"settle":12.4,"change":0.06,"wave":12.39,"volume":19083,"prev.day.open.interest":372782,"efp.volume":5,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00486223662884933,"acc_return":-0.153157772616482,"sq_return":2.36413450349241e-05,"x":1545609600000,"y":12.4},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-26","open":12.4,"high":12.51,"low":12.33,"settle":12.39,"change":null,"wave":12.42,"volume":17900,"prev.day.open.interest":374838,"efp.volume":1859,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000806451612903158,"acc_return":-0.153840434592706,"sq_return":6.50364203954106e-07,"x":1545782400000,"y":12.39},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-27","open":12.39,"high":12.44,"low":12.23,"settle":12.25,"change":-0.14,"wave":12.3,"volume":28556,"prev.day.open.interest":371993,"efp.volume":1652,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0112994350282486,"acc_return":-0.163347744852895,"sq_return":0.000127677231957611,"x":1545868800000,"y":12.25},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-28","open":12.27,"high":12.45,"low":12.18,"settle":12.39,"change":0.14,"wave":12.29,"volume":35265,"prev.day.open.interest":371267,"efp.volume":916,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0114285714285716,"acc_return":-0.15373115753666,"sq_return":0.000130612244897962,"x":1545955200000,"y":12.39},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-31","open":12.39,"high":12.41,"low":12.03,"settle":12.03,"change":-0.36,"wave":12.11,"volume":42947,"prev.day.open.interest":371393,"efp.volume":2106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0290556900726393,"acc_return":-0.17796629345759,"sq_return":0.00084423312559727,"x":1546214400000,"y":12.03},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-02","open":12.1,"high":12.11,"low":11.83,"settle":11.93,"change":null,"wave":11.93,"volume":64330,"prev.day.open.interest":376773,"efp.volume":422,"efs.volume":131,"block.volume":442,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00831255195344971,"acc_return":-0.184771169225174,"sq_return":6.90985199788006e-05,"x":1546387200000,"y":11.93},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-03","open":11.88,"high":11.92,"low":11.69,"settle":11.69,"change":-0.24,"wave":11.78,"volume":49091,"prev.day.open.interest":381136,"efp.volume":6331,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0201173512154234,"acc_return":-0.201007549870036,"sq_return":0.000404707819924695,"x":1546473600000,"y":11.69},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-04","open":11.75,"high":11.97,"low":11.73,"settle":11.93,"change":0.24,"wave":11.85,"volume":55583,"prev.day.open.interest":391967,"efp.volume":2366,"efs.volume":12,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0205303678357571,"acc_return":-0.184434396627136,"sq_return":0.000421496003471491,"x":1546560000000,"y":11.93},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-07","open":11.95,"high":12.67,"low":11.94,"settle":12.65,"change":0.72,"wave":12.38,"volume":87301,"prev.day.open.interest":389965,"efp.volume":1157,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0603520536462701,"acc_return":-0.13369770503088,"sq_return":0.00364237037932226,"x":1546819200000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-08","open":12.66,"high":12.85,"low":12.59,"settle":12.76,"change":0.11,"wave":12.74,"volume":93123,"prev.day.open.interest":376279,"efp.volume":6298,"efs.volume":910,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00869565217391299,"acc_return":-0.126131794005275,"sq_return":7.56143667296778e-05,"x":1546905600000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-09","open":12.78,"high":12.94,"low":12.63,"settle":12.87,"change":0.11,"wave":12.81,"volume":72075,"prev.day.open.interest":368028,"efp.volume":2620,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00862068965517238,"acc_return":-0.118565882570468,"sq_return":7.4316290130796e-05,"x":1546992000000,"y":12.87},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-10","open":12.85,"high":12.88,"low":12.62,"settle":12.67,"change":-0.2,"wave":12.73,"volume":61504,"prev.day.open.interest":360152,"efp.volume":1584,"efs.volume":188,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0155400155400155,"acc_return":-0.132157501943416,"sq_return":0.000241492082983923,"x":1547078400000,"y":12.67},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-11","open":12.7,"high":12.91,"low":12.68,"settle":12.78,"change":0.11,"wave":12.81,"volume":59810,"prev.day.open.interest":349320,"efp.volume":1597,"efs.volume":982,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00868192580899763,"acc_return":-0.124590155725035,"sq_return":7.53758357529391e-05,"x":1547164800000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-14","open":12.75,"high":12.84,"low":12.63,"settle":12.75,"change":-0.03,"wave":12.74,"volume":40046,"prev.day.open.interest":342027,"efp.volume":1577,"efs.volume":21,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00234741784037551,"acc_return":-0.126642698380979,"sq_return":5.51037051731322e-06,"x":1547424000000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-15","open":12.76,"high":13.19,"low":12.72,"settle":13.16,"change":0.41,"wave":13.02,"volume":116546,"prev.day.open.interest":336106,"efp.volume":1824,"efs.volume":104,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0321568627450981,"acc_return":-0.0981018345657271,"sq_return":0.00103406382160708,"x":1547510400000,"y":13.16},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-16","open":13.16,"high":13.27,"low":13.06,"settle":13.17,"change":0.01,"wave":13.18,"volume":61576,"prev.day.open.interest":332634,"efp.volume":3407,"efs.volume":132,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000759878419452908,"acc_return":-0.0974162411624429,"sq_return":5.7741521235025e-07,"x":1547596800000,"y":13.17},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-17","open":13.12,"high":13.15,"low":12.83,"settle":12.85,"change":-0.32,"wave":12.96,"volume":57963,"prev.day.open.interest":327880,"efp.volume":752,"efs.volume":623,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0242976461655278,"acc_return":-0.119082615094612,"sq_return":0.000590375609185186,"x":1547683200000,"y":12.85},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-18","open":12.85,"high":13.08,"low":12.85,"settle":13.03,"change":0.18,"wave":12.98,"volume":65856,"prev.day.open.interest":324265,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0140077821011673,"acc_return":-0.10665608544965,"sq_return":0.000196217959393782,"x":1547769600000,"y":13.03},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-22","open":13.08,"high":13.08,"low":12.82,"settle":12.93,"change":null,"wave":12.93,"volume":57481,"prev.day.open.interest":325721,"efp.volume":6139,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00767459708365303,"acc_return":-0.113485898496664,"sq_return":5.88994403964157e-05,"x":1548115200000,"y":12.93},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-23","open":12.91,"high":13,"low":12.86,"settle":12.97,"change":0.04,"wave":12.94,"volume":41719,"prev.day.open.interest":330619,"efp.volume":1418,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00309358081979894,"acc_return":-0.110739149020611,"sq_return":9.57024228862785e-06,"x":1548201600000,"y":12.97},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-24","open":12.97,"high":13.07,"low":12.95,"settle":12.98,"change":0.01,"wave":13.02,"volume":50126,"prev.day.open.interest":335001,"efp.volume":4457,"efs.volume":244,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000771010023130181,"acc_return":-0.11005325560996,"sq_return":5.94456455767202e-07,"x":1548288000000,"y":12.98},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-25","open":12.99,"high":13.01,"low":12.37,"settle":12.44,"change":-0.54,"wave":12.59,"volume":120467,"prev.day.open.interest":337542,"efp.volume":1784,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.041602465331279,"acc_return":-0.146317659605543,"sq_return":0.00173076512164027,"x":1548374400000,"y":12.44},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-28","open":12.47,"high":12.93,"low":12.46,"settle":12.79,"change":0.35,"wave":12.75,"volume":90210,"prev.day.open.interest":333946,"efp.volume":3474,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0281350482315113,"acc_return":-0.121958195285153,"sq_return":0.000791580938989464,"x":1548633600000,"y":12.79},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-29","open":12.79,"high":12.85,"low":12.58,"settle":12.69,"change":-0.1,"wave":12.7,"volume":64540,"prev.day.open.interest":309454,"efp.volume":2726,"efs.volume":71,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00781860828772474,"acc_return":-0.128796492397475,"sq_return":6.1130635556878e-05,"x":1548720000000,"y":12.69},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-30","open":12.73,"high":12.78,"low":12.47,"settle":12.53,"change":-0.16,"wave":12.58,"volume":55022,"prev.day.open.interest":312919,"efp.volume":1764,"efs.volume":null,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.012608353033885,"acc_return":-0.13971197604699,"sq_return":0.000158970566227076,"x":1548806400000,"y":12.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-31","open":12.55,"high":12.85,"low":12.54,"settle":12.73,"change":0.2,"wave":12.74,"volume":66373,"prev.day.open.interest":311852,"efp.volume":3949,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159616919393457,"acc_return":-0.125870148010815,"sq_return":0.000254775609566574,"x":1548892800000,"y":12.73},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-01","open":12.7,"high":12.77,"low":12.57,"settle":12.6,"change":-0.13,"wave":12.65,"volume":45693,"prev.day.open.interest":312083,"efp.volume":2089,"efs.volume":296,"block.volume":526,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0102120974076985,"acc_return":-0.134751421806486,"sq_return":0.000104286933464322,"x":1548979200000,"y":12.6},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-04","open":12.64,"high":12.89,"low":12.51,"settle":12.85,"change":0.25,"wave":12.7,"volume":77143,"prev.day.open.interest":306530,"efp.volume":1145,"efs.volume":657,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198412698412698,"acc_return":-0.117412345468332,"sq_return":0.000393675988914081,"x":1549238400000,"y":12.85},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-05","open":12.88,"high":12.93,"low":12.75,"settle":12.82,"change":-0.03,"wave":12.85,"volume":47138,"prev.day.open.interest":297625,"efp.volume":4524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00233463035019454,"acc_return":-0.119470457992515,"sq_return":5.4504988720495e-06,"x":1549324800000,"y":12.82},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-06","open":12.77,"high":12.91,"low":12.77,"settle":12.9,"change":0.08,"wave":12.87,"volume":52287,"prev.day.open.interest":292057,"efp.volume":723,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00624024960998448,"acc_return":-0.113958553919247,"sq_return":3.89407151949115e-05,"x":1549411200000,"y":12.9},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-07","open":12.9,"high":12.9,"low":12.68,"settle":12.73,"change":-0.17,"wave":12.8,"volume":79496,"prev.day.open.interest":282308,"efp.volume":10980,"efs.volume":1155,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0131782945736434,"acc_return":-0.125558467683053,"sq_return":0.000173667447869719,"x":1549497600000,"y":12.73},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-08","open":12.74,"high":12.85,"low":12.69,"settle":12.71,"change":-0.02,"wave":12.77,"volume":67791,"prev.day.open.interest":248874,"efp.volume":2469,"efs.volume":570,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00157109190887661,"acc_return":-0.126931217059177,"sq_return":2.46832978613755e-06,"x":1549584000000,"y":12.71},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-11","open":12.72,"high":12.76,"low":12.57,"settle":12.67,"change":-0.04,"wave":12.65,"volume":92907,"prev.day.open.interest":237533,"efp.volume":6319,"efs.volume":1024,"block.volume":122,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00314712824547603,"acc_return":-0.129674557400011,"sq_return":9.90441619347302e-06,"x":1549843200000,"y":12.67},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-12","open":12.7,"high":12.92,"low":12.7,"settle":12.85,"change":0.18,"wave":12.84,"volume":93537,"prev.day.open.interest":210321,"efp.volume":980,"efs.volume":902,"block.volume":155,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0142067876874505,"acc_return":-0.117221781090974,"sq_return":0.000201832816396296,"x":1549929600000,"y":12.85},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-13","open":12.87,"high":12.89,"low":12.72,"settle":12.75,"change":-0.1,"wave":12.79,"volume":66143,"prev.day.open.interest":182382,"efp.volume":6178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00778210116731515,"acc_return":-0.124064988695902,"sq_return":6.05610985783278e-05,"x":1550016000000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-14","open":12.77,"high":12.8,"low":12.52,"settle":12.61,"change":-0.14,"wave":12.62,"volume":70598,"prev.day.open.interest":155433,"efp.volume":4943,"efs.volume":3724,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109803921568628,"acc_return":-0.133630486059479,"sq_return":0.000120569011918493,"x":1550102400000,"y":12.61},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-15","open":12.67,"high":13.25,"low":12.65,"settle":13.14,"change":0.53,"wave":12.98,"volume":81003,"prev.day.open.interest":138298,"efp.volume":2254,"efs.volume":12312,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.04203013481364,"acc_return":-0.0964407891752777,"sq_return":0.00176653223245276,"x":1550188800000,"y":13.14},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-19","open":13.14,"high":13.38,"low":13.14,"settle":13.35,"change":null,"wave":13.26,"volume":36742,"prev.day.open.interest":106455,"efp.volume":10721,"efs.volume":9344,"block.volume":246,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159817351598173,"acc_return":-0.0818843363071177,"sq_return":0.000255415858718539,"x":1550534400000,"y":13.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-20","open":13.34,"high":13.5,"low":13.17,"settle":13.44,"change":0.09,"wave":13.38,"volume":36715,"prev.day.open.interest":96815,"efp.volume":10238,"efs.volume":588,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00674157303370793,"acc_return":-0.0756738819124646,"sq_return":4.54488069688179e-05,"x":1550620800000,"y":13.44},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-21","open":13.4,"high":13.42,"low":13.16,"settle":13.24,"change":-0.2,"wave":13.29,"volume":30763,"prev.day.open.interest":84621,"efp.volume":13199,"efs.volume":458,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0148809523809523,"acc_return":-0.0893268979734179,"sq_return":0.000221442743764171,"x":1550707200000,"y":13.24},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-22","open":13.2,"high":13.42,"low":13.19,"settle":13.37,"change":0.13,"wave":13.35,"volume":16733,"prev.day.open.interest":69351,"efp.volume":11459,"efs.volume":1205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00981873111782461,"acc_return":-0.0803412017715055,"sq_return":9.64074807641373e-05,"x":1550793600000,"y":13.37},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-25","open":13.37,"high":13.41,"low":13.05,"settle":13.1,"change":-0.27,"wave":13.21,"volume":30978,"prev.day.open.interest":61584,"efp.volume":9194,"efs.volume":1451,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0201944652206432,"acc_return":-0.0987269493868929,"sq_return":0.000407816425547766,"x":1551052800000,"y":13.1},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-26","open":13.1,"high":13.17,"low":12.86,"settle":12.88,"change":-0.22,"wave":13.02,"volume":24358,"prev.day.open.interest":45027,"efp.volume":2727,"efs.volume":680,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0167938931297709,"acc_return":-0.113736445973729,"sq_return":0.000282034846454165,"x":1551139200000,"y":12.88},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-27","open":12.9,"high":12.95,"low":12.82,"settle":12.91,"change":0.03,"wave":12.89,"volume":15090,"prev.day.open.interest":31394,"efp.volume":4143,"efs.volume":374,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00232919254658381,"acc_return":-0.111669761590789,"sq_return":5.42513791906159e-06,"x":1551225600000,"y":12.91},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-28","open":13,"high":13,"low":12.64,"settle":12.78,"change":-0.19,"wave":12.79,"volume":57008,"prev.day.open.interest":352522,"efp.volume":184,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0100697134004648,"acc_return":-0.120570105334076,"sq_return":0.000101399127967501,"x":1551312000000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-01","open":12.85,"high":12.88,"low":12.61,"settle":12.62,"change":-0.16,"wave":12.68,"volume":57281,"prev.day.open.interest":358259,"efp.volume":1189,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125195618153364,"acc_return":-0.131511548314145,"sq_return":0.00015673942804803,"x":1551398400000,"y":12.62},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-04","open":12.62,"high":12.73,"low":12.35,"settle":12.36,"change":-0.26,"wave":12.48,"volume":82079,"prev.day.open.interest":359965,"efp.volume":587,"efs.volume":56,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0206022187004754,"acc_return":-0.149221281035625,"sq_return":0.000424451415382218,"x":1551657600000,"y":12.36},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-05","open":12.39,"high":12.56,"low":12.38,"settle":12.44,"change":0.08,"wave":12.46,"volume":65844,"prev.day.open.interest":356726,"efp.volume":811,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00647249190938504,"acc_return":-0.14369676324872,"sq_return":4.18931515170548e-05,"x":1551744000000,"y":12.44},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-06","open":12.47,"high":12.47,"low":12.15,"settle":12.16,"change":-0.28,"wave":12.27,"volume":79374,"prev.day.open.interest":354397,"efp.volume":63,"efs.volume":88,"block.volume":340,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.022508038585209,"acc_return":-0.162755181144645,"sq_return":0.000506611800953257,"x":1551830400000,"y":12.16},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-07","open":12.2,"high":12.26,"low":12.08,"settle":12.14,"change":-0.02,"wave":12.14,"volume":91319,"prev.day.open.interest":354557,"efp.volume":1191,"efs.volume":62,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0016447368421052,"acc_return":-0.164131096724383,"sq_return":2.70515927977818e-06,"x":1551916800000,"y":12.14},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-08","open":12.19,"high":12.25,"low":12.11,"settle":12.18,"change":0.04,"wave":12.18,"volume":75610,"prev.day.open.interest":354446,"efp.volume":1485,"efs.volume":1444,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00329489291598017,"acc_return":-0.161372455979091,"sq_return":1.08563193277763e-05,"x":1552003200000,"y":12.18},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-11","open":12.21,"high":12.47,"low":12.2,"settle":12.29,"change":0.11,"wave":12.33,"volume":74113,"prev.day.open.interest":354222,"efp.volume":1703,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00903119868637114,"acc_return":-0.153764340515355,"sq_return":8.15625497127119e-05,"x":1552262400000,"y":12.29},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-12","open":12.29,"high":12.46,"low":12.17,"settle":12.33,"change":0.04,"wave":12.31,"volume":62534,"prev.day.open.interest":350098,"efp.volume":1689,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00325467860048834,"acc_return":-0.151005628498213,"sq_return":1.05929327924767e-05,"x":1552348800000,"y":12.33},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-13","open":12.35,"high":12.38,"low":12.24,"settle":12.36,"change":0.03,"wave":12.31,"volume":59117,"prev.day.open.interest":350090,"efp.volume":881,"efs.volume":893,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00243309002433079,"acc_return":-0.148937433730467,"sq_return":5.91992706649799e-06,"x":1552435200000,"y":12.36},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-14","open":12.37,"high":12.69,"low":12.28,"settle":12.41,"change":0.05,"wave":12.51,"volume":64555,"prev.day.open.interest":349095,"efp.volume":1302,"efs.volume":null,"block.volume":120,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00404530744336573,"acc_return":-0.145487650984958,"sq_return":1.63645123113502e-05,"x":1552521600000,"y":12.41},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-15","open":12.44,"high":12.58,"low":12.26,"settle":12.52,"change":0.11,"wave":12.43,"volume":45172,"prev.day.open.interest":349790,"efp.volume":1857,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00886381950040294,"acc_return":-0.137879739998562,"sq_return":7.85672961357234e-05,"x":1552608000000,"y":12.52},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-18","open":12.6,"high":12.87,"low":12.56,"settle":12.84,"change":0.32,"wave":12.79,"volume":80734,"prev.day.open.interest":349135,"efp.volume":538,"efs.volume":180,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.02555910543131,"acc_return":-0.115560705108244,"sq_return":0.000653267870448821,"x":1552867200000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-19","open":12.83,"high":12.83,"low":12.64,"settle":12.78,"change":-0.06,"wave":12.74,"volume":70749,"prev.day.open.interest":337387,"efp.volume":2960,"efs.volume":806,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00467289719626174,"acc_return":-0.119683957738847,"sq_return":2.18359682068308e-05,"x":1552953600000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-20","open":12.76,"high":12.8,"low":12.68,"settle":12.74,"change":-0.04,"wave":12.75,"volume":41872,"prev.day.open.interest":331147,"efp.volume":262,"efs.volume":439,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00312989045383405,"acc_return":-0.122434943128652,"sq_return":9.79621425300152e-06,"x":1553040000000,"y":12.74},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-21","open":12.74,"high":12.74,"low":12.45,"settle":12.5,"change":-0.24,"wave":12.54,"volume":54838,"prev.day.open.interest":329715,"efp.volume":1287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0188383045525903,"acc_return":-0.138812038257074,"sq_return":0.000354881718416144,"x":1553126400000,"y":12.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-22","open":12.5,"high":12.7,"low":12.43,"settle":12.57,"change":0.07,"wave":12.58,"volume":54132,"prev.day.open.interest":325735,"efp.volume":6078,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00560000000000005,"acc_return":-0.133975857002347,"sq_return":3.13600000000006e-05,"x":1553212800000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-25","open":12.59,"high":12.61,"low":12.33,"settle":12.48,"change":-0.09,"wave":12.47,"volume":63450,"prev.day.open.interest":318735,"efp.volume":329,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00715990453460624,"acc_return":-0.140154362043075,"sq_return":5.1264232944675e-05,"x":1553472000000,"y":12.48},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-26","open":12.52,"high":12.64,"low":12.4,"settle":12.59,"change":0.11,"wave":12.54,"volume":43569,"prev.day.open.interest":315872,"efp.volume":2961,"efs.volume":57,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00881410256410242,"acc_return":-0.132542096036164,"sq_return":7.76884040105169e-05,"x":1553558400000,"y":12.59},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-27","open":12.59,"high":12.73,"low":12.49,"settle":12.58,"change":-0.01,"wave":12.61,"volume":75321,"prev.day.open.interest":318673,"efp.volume":5292,"efs.volume":null,"block.volume":985,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000794281175536149,"acc_return":-0.133230827960242,"sq_return":6.30882585811087e-07,"x":1553644800000,"y":12.58},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-28","open":12.57,"high":12.61,"low":12.47,"settle":12.53,"change":-0.05,"wave":12.54,"volume":50770,"prev.day.open.interest":318051,"efp.volume":3160,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00397456279809227,"acc_return":-0.136669019286162,"sq_return":1.57971494359791e-05,"x":1553731200000,"y":12.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-29","open":12.55,"high":12.65,"low":12.49,"settle":12.53,"change":0,"wave":12.55,"volume":41693,"prev.day.open.interest":320602,"efp.volume":2285,"efs.volume":null,"block.volume":716,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.136669019286162,"sq_return":0,"x":1553817600000,"y":12.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-01","open":12.53,"high":12.69,"low":12.29,"settle":12.67,"change":0.14,"wave":12.48,"volume":74106,"prev.day.open.interest":317146,"efp.volume":1839,"efs.volume":201,"block.volume":365,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.011173184357542,"acc_return":-0.126968772669919,"sq_return":0.000124840048687621,"x":1554076800000,"y":12.67},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-02","open":12.66,"high":12.77,"low":12.57,"settle":12.66,"change":-0.01,"wave":12.67,"volume":56561,"prev.day.open.interest":312902,"efp.volume":1382,"efs.volume":543,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000789265982636178,"acc_return":-0.127657554667574,"sq_return":6.22940791346652e-07,"x":1554163200000,"y":12.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-03","open":12.65,"high":12.69,"low":12.38,"settle":12.42,"change":-0.24,"wave":12.51,"volume":75768,"prev.day.open.interest":307985,"efp.volume":1821,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.018957345971564,"acc_return":-0.144039086428895,"sq_return":0.000359380966285572,"x":1554249600000,"y":12.42},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-04","open":12.48,"high":12.8,"low":12.4,"settle":12.71,"change":0.29,"wave":12.69,"volume":99050,"prev.day.open.interest":304127,"efp.volume":1767,"efs.volume":201,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0233494363929148,"acc_return":-0.123817721494719,"sq_return":0.000545196179866772,"x":1554336000000,"y":12.71},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-05","open":12.72,"high":12.84,"low":12.68,"settle":12.76,"change":0.05,"wave":12.78,"volume":81870,"prev.day.open.interest":291488,"efp.volume":3262,"efs.volume":297,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00393391030684498,"acc_return":-0.120364110354307,"sq_return":1.54756503023012e-05,"x":1554422400000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-08","open":12.72,"high":12.76,"low":12.49,"settle":12.57,"change":-0.19,"wave":12.59,"volume":77352,"prev.day.open.interest":264870,"efp.volume":817,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0148902821316614,"acc_return":-0.133365102489172,"sq_return":0.000221720501960476,"x":1554681600000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-09","open":12.58,"high":12.8,"low":12.52,"settle":12.78,"change":0.21,"wave":12.73,"volume":81970,"prev.day.open.interest":248533,"efp.volume":3134,"efs.volume":1608,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0167064439140812,"acc_return":-0.11876509767575,"sq_return":0.000279105268254339,"x":1554768000000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-10","open":12.78,"high":12.83,"low":12.7,"settle":12.81,"change":0.03,"wave":12.79,"volume":114822,"prev.day.open.interest":230257,"efp.volume":2465,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00234741784037573,"acc_return":-0.116694041278129,"sq_return":5.51037051731426e-06,"x":1554854400000,"y":12.81},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-11","open":12.77,"high":12.81,"low":12.65,"settle":12.66,"change":-0.15,"wave":12.74,"volume":100854,"prev.day.open.interest":193497,"efp.volume":6427,"efs.volume":17,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0117096018735363,"acc_return":-0.126976880914313,"sq_return":0.000137114776036725,"x":1554940800000,"y":12.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-12","open":12.67,"high":12.77,"low":12.61,"settle":12.77,"change":0.11,"wave":12.72,"volume":79770,"prev.day.open.interest":161443,"efp.volume":9720,"efs.volume":20,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00868878357030001,"acc_return":-0.119358321905712,"sq_return":7.54949599315153e-05,"x":1555027200000,"y":12.77},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-15","open":12.74,"high":12.79,"low":12.64,"settle":12.66,"change":-0.11,"wave":12.71,"volume":72987,"prev.day.open.interest":145473,"efp.volume":5448,"efs.volume":14337,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00861393891934215,"acc_return":-0.12691153735841,"sq_return":7.41999437061573e-05,"x":1555286400000,"y":12.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-16","open":12.68,"high":12.68,"low":12.43,"settle":12.51,"change":-0.15,"wave":12.53,"volume":44020,"prev.day.open.interest":122515,"efp.volume":5737,"efs.volume":4524,"block.volume":278,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0118483412322276,"acc_return":-0.137195145238552,"sq_return":0.000140383189955304,"x":1555372800000,"y":12.51},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-17","open":12.54,"high":12.64,"low":12.31,"settle":12.35,"change":-0.16,"wave":12.45,"volume":28989,"prev.day.open.interest":112139,"efp.volume":5305,"efs.volume":699,"block.volume":688,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0127897681854516,"acc_return":-0.148159951190571,"sq_return":0.000163578170237591,"x":1555459200000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-18","open":12.36,"high":12.79,"low":12.33,"settle":12.76,"change":0.41,"wave":12.65,"volume":53256,"prev.day.open.interest":105994,"efp.volume":4969,"efs.volume":1101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0331983805668017,"acc_return":-0.119405582712735,"sq_return":0.0011021324722582,"x":1555545600000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-22","open":12.72,"high":12.8,"low":12.5,"settle":12.54,"change":null,"wave":12.71,"volume":29646,"prev.day.open.interest":94835,"efp.volume":4887,"efs.volume":47,"block.volume":2592,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0172413793103449,"acc_return":-0.134458109040964,"sq_return":0.000297265160523188,"x":1555891200000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-23","open":12.5,"high":12.73,"low":12.48,"settle":12.7,"change":0.16,"wave":12.64,"volume":30059,"prev.day.open.interest":82375,"efp.volume":13568,"efs.volume":472,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0127591706539074,"acc_return":-0.123343758177408,"sq_return":0.000162796435775532,"x":1555977600000,"y":12.7},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-24","open":12.68,"high":12.72,"low":12.53,"settle":12.68,"change":-0.02,"wave":12.63,"volume":27195,"prev.day.open.interest":68741,"efp.volume":19558,"efs.volume":429,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00157480314960623,"acc_return":-0.124723232702646,"sq_return":2.4800049600097e-06,"x":1556064000000,"y":12.68},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-25","open":12.66,"high":12.7,"low":12.35,"settle":12.36,"change":-0.32,"wave":12.51,"volume":47718,"prev.day.open.interest":58668,"efp.volume":13894,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.025236593059937,"acc_return":-0.146535840672533,"sq_return":0.000636885629272859,"x":1556150400000,"y":12.36},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-26","open":12.39,"high":12.45,"low":12.19,"settle":12.26,"change":-0.1,"wave":12.31,"volume":44103,"prev.day.open.interest":40463,"efp.volume":6345,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00809061488673135,"acc_return":-0.153413032635519,"sq_return":6.54580492453989e-05,"x":1556236800000,"y":12.26},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-29","open":12.3,"high":12.3,"low":11.6,"settle":11.63,"change":-0.63,"wave":12.06,"volume":27272,"prev.day.open.interest":21436,"efp.volume":1975,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0513866231647634,"acc_return":-0.19581743788135,"sq_return":0.0026405850402774,"x":1556496000000,"y":11.63},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-30","open":12.38,"high":12.75,"low":12.3,"settle":12.34,"change":0.01,"wave":12.5,"volume":106336,"prev.day.open.interest":397669,"efp.volume":3998,"efs.volume":56,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0610490111779878,"acc_return":-0.145193333860798,"sq_return":0.00372698176581008,"x":1556582400000,"y":12.34},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-01","open":12.38,"high":12.39,"low":12.1,"settle":12.21,"change":-0.13,"wave":12.18,"volume":108237,"prev.day.open.interest":405676,"efp.volume":831,"efs.volume":500,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0105348460291733,"acc_return":-0.154151322111277,"sq_return":0.000110982980858389,"x":1556668800000,"y":12.21},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-02","open":12.25,"high":12.33,"low":12.15,"settle":12.23,"change":0.02,"wave":12.25,"volume":72839,"prev.day.open.interest":429662,"efp.volume":10,"efs.volume":4,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00163800163800154,"acc_return":-0.152764685244699,"sq_return":2.68304936609573e-06,"x":1556755200000,"y":12.23},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-03","open":12.24,"high":12.25,"low":11.97,"settle":12.01,"change":-0.22,"wave":12.09,"volume":80158,"prev.day.open.interest":431944,"efp.volume":483,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.017988552739166,"acc_return":-0.167868963043017,"sq_return":0.000323588029649756,"x":1556841600000,"y":12.01},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-06","open":11.95,"high":12.01,"low":11.84,"settle":11.88,"change":-0.13,"wave":11.91,"volume":54271,"prev.day.open.interest":435706,"efp.volume":741,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0108243130724396,"acc_return":-0.176827636689559,"sq_return":0.000117165753490186,"x":1557100800000,"y":11.88},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-07","open":11.89,"high":12.06,"low":11.85,"settle":11.95,"change":0.07,"wave":11.93,"volume":75448,"prev.day.open.interest":440906,"efp.volume":3622,"efs.volume":7,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00589225589225584,"acc_return":-0.171962976645136,"sq_return":3.47186794998236e-05,"x":1557187200000,"y":11.95},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-08","open":12,"high":12,"low":11.64,"settle":11.65,"change":-0.3,"wave":11.78,"volume":111373,"prev.day.open.interest":440475,"efp.volume":1065,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0251046025104602,"acc_return":-0.192491755403071,"sq_return":0.000630241067208205,"x":1557273600000,"y":11.65},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-09","open":11.66,"high":11.91,"low":11.65,"settle":11.78,"change":0.13,"wave":11.77,"volume":74872,"prev.day.open.interest":453178,"efp.volume":1125,"efs.volume":49,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0111587982832617,"acc_return":-0.183430471293569,"sq_return":0.000124518779126525,"x":1557360000000,"y":11.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-10","open":11.83,"high":12.15,"low":11.71,"settle":11.72,"change":-0.06,"wave":11.87,"volume":77732,"prev.day.open.interest":453128,"efp.volume":463,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00509337860780978,"acc_return":-0.187578995093096,"sq_return":2.59425056424943e-05,"x":1557446400000,"y":11.72},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-13","open":11.73,"high":11.87,"low":11.66,"settle":11.84,"change":0.12,"wave":11.77,"volume":51605,"prev.day.open.interest":450156,"efp.volume":83,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0102389078498293,"acc_return":-0.179217960400842,"sq_return":0.000104835233957296,"x":1557705600000,"y":11.84},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-14","open":11.83,"high":11.99,"low":11.74,"settle":11.94,"change":0.1,"wave":11.88,"volume":51810,"prev.day.open.interest":450651,"efp.volume":478,"efs.volume":13,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00844594594594583,"acc_return":-0.172256322234571,"sq_return":7.13340029218388e-05,"x":1557792000000,"y":11.94},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-15","open":12,"high":12.06,"low":11.77,"settle":11.85,"change":-0.09,"wave":11.91,"volume":58357,"prev.day.open.interest":448814,"efp.volume":357,"efs.volume":46,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00753768844221103,"acc_return":-0.178472140307368,"sq_return":5.68167470518418e-05,"x":1557878400000,"y":11.85},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-16","open":11.81,"high":11.88,"low":11.7,"settle":11.78,"change":-0.07,"wave":11.78,"volume":43484,"prev.day.open.interest":439008,"efp.volume":404,"efs.volume":36,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00590717299578059,"acc_return":-0.183310742196099,"sq_return":3.48946928020794e-05,"x":1557964800000,"y":11.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-17","open":11.75,"high":11.76,"low":11.43,"settle":11.55,"change":-0.23,"wave":11.55,"volume":96636,"prev.day.open.interest":439874,"efp.volume":158,"efs.volume":249,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0195246179966043,"acc_return":-0.199101630807866,"sq_return":0.000381210707913325,"x":1558051200000,"y":11.55},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-20","open":11.61,"high":11.74,"low":11.57,"settle":11.62,"change":0.07,"wave":11.66,"volume":54691,"prev.day.open.interest":444668,"efp.volume":1871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00606060606060588,"acc_return":-0.194232962660327,"sq_return":3.67309458218527e-05,"x":1558310400000,"y":11.62},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-21","open":11.63,"high":11.85,"low":11.36,"settle":11.81,"change":0.19,"wave":11.56,"volume":117737,"prev.day.open.interest":446416,"efp.volume":979,"efs.volume":397,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0163511187607575,"acc_return":-0.180949466078167,"sq_return":0.000267359084728394,"x":1558396800000,"y":11.81},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-22","open":11.87,"high":11.95,"low":11.58,"settle":11.62,"change":-0.19,"wave":11.77,"volume":75313,"prev.day.open.interest":451526,"efp.volume":524,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160880609652838,"acc_return":-0.194020971478075,"sq_return":0.000258825705622689,"x":1558483200000,"y":11.62},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-23","open":11.62,"high":11.77,"low":11.42,"settle":11.57,"change":-0.05,"wave":11.58,"volume":63215,"prev.day.open.interest":453084,"efp.volume":1235,"efs.volume":30,"block.volume":240,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00430292598967286,"acc_return":-0.19748158885731,"sq_return":1.85151720726021e-05,"x":1558569600000,"y":11.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-24","open":11.64,"high":11.77,"low":11.56,"settle":11.66,"change":0.09,"wave":11.68,"volume":34600,"prev.day.open.interest":452979,"efp.volume":779,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00777873811581675,"acc_return":-0.191214665526503,"sq_return":6.05087666744604e-05,"x":1558656000000,"y":11.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":11.66,"change":0,"wave":null,"volume":null,"prev.day.open.interest":450048,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.191214665526503,"sq_return":0,"x":1558915200000,"y":11.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-28","open":11.73,"high":11.81,"low":11.62,"settle":11.75,"change":0.09,"wave":11.73,"volume":64688,"prev.day.open.interest":450040,"efp.volume":3283,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00771869639794165,"acc_return":-0.184947741952731,"sq_return":5.95782740835974e-05,"x":1559001600000,"y":11.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-29","open":11.8,"high":12.01,"low":11.76,"settle":11.87,"change":0.12,"wave":11.9,"volume":87097,"prev.day.open.interest":440476,"efp.volume":3487,"efs.volume":75,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0102127659574467,"acc_return":-0.176581153714315,"sq_return":0.000104300588501582,"x":1559088000000,"y":11.87},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-30","open":11.83,"high":11.95,"low":11.73,"settle":11.76,"change":-0.11,"wave":11.83,"volume":53312,"prev.day.open.interest":431010,"efp.volume":2075,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00926705981465881,"acc_return":-0.184176577435567,"sq_return":8.58783976084641e-05,"x":1559174400000,"y":11.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-31","open":11.73,"high":12.13,"low":11.6,"settle":12.1,"change":0.34,"wave":11.9,"volume":105176,"prev.day.open.interest":429796,"efp.volume":225,"efs.volume":24,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0289115646258504,"acc_return":-0.160245571344266,"sq_return":0.000835878569114726,"x":1559260800000,"y":12.1},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-03","open":12.13,"high":12.22,"low":11.95,"settle":12.19,"change":0.09,"wave":12.08,"volume":98886,"prev.day.open.interest":429113,"efp.volume":2320,"efs.volume":691,"block.volume":484,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00743801652892562,"acc_return":-0.153976176998318,"sq_return":5.53240898845707e-05,"x":1559520000000,"y":12.19},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-04","open":12.2,"high":12.45,"low":12.08,"settle":12.42,"change":0.23,"wave":12.29,"volume":98735,"prev.day.open.interest":413498,"efp.volume":2008,"efs.volume":109,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0188679245283019,"acc_return":-0.137861920116983,"sq_return":0.000355998576005696,"x":1559606400000,"y":12.42},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-05","open":12.42,"high":12.53,"low":12.15,"settle":12.21,"change":-0.21,"wave":12.36,"volume":103573,"prev.day.open.interest":405531,"efp.volume":5395,"efs.volume":65,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0169082125603864,"acc_return":-0.152316588360516,"sq_return":0.00028588765198721,"x":1559692800000,"y":12.21},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-06","open":12.2,"high":12.52,"low":12.09,"settle":12.51,"change":0.3,"wave":12.42,"volume":85898,"prev.day.open.interest":383868,"efp.volume":1527,"efs.volume":201,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0245700245700244,"acc_return":-0.131231010268239,"sq_return":0.000603686107371605,"x":1559779200000,"y":12.51},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-07","open":12.49,"high":12.52,"low":12.42,"settle":12.5,"change":-0.01,"wave":12.48,"volume":80823,"prev.day.open.interest":363319,"efp.volume":8818,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000799360511590685,"acc_return":-0.131925192404467,"sq_return":6.38977227490522e-07,"x":1559865600000,"y":12.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-10","open":12.49,"high":12.49,"low":12.35,"settle":12.4,"change":-0.1,"wave":12.41,"volume":101878,"prev.day.open.interest":331301,"efp.volume":13133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00800000000000001,"acc_return":-0.138842086399191,"sq_return":6.40000000000001e-05,"x":1560124800000,"y":12.4},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-11","open":12.44,"high":12.54,"low":12.27,"settle":12.54,"change":0.14,"wave":12.42,"volume":113206,"prev.day.open.interest":300228,"efp.volume":2590,"efs.volume":21,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112903225806451,"acc_return":-0.129064242119792,"sq_return":0.000127471383975025,"x":1560211200000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-12","open":12.51,"high":12.63,"low":12.46,"settle":12.62,"change":0.08,"wave":12.56,"volume":106825,"prev.day.open.interest":274089,"efp.volume":6445,"efs.volume":773,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00637958532695371,"acc_return":-0.123490272234474,"sq_return":4.0699108943883e-05,"x":1560297600000,"y":12.62},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-13","open":12.6,"high":12.75,"low":12.6,"settle":12.75,"change":0.13,"wave":12.7,"volume":133298,"prev.day.open.interest":242173,"efp.volume":7451,"efs.volume":2199,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0103011093502379,"acc_return":-0.114414585113262,"sq_return":0.000106112853845558,"x":1560384000000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-14","open":12.74,"high":12.78,"low":12.69,"settle":12.75,"change":0,"wave":12.75,"volume":62396,"prev.day.open.interest":195880,"efp.volume":5714,"efs.volume":1228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.114414585113262,"sq_return":0,"x":1560470400000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-17","open":12.75,"high":12.77,"low":12.61,"settle":12.66,"change":-0.09,"wave":12.7,"volume":56278,"prev.day.open.interest":181068,"efp.volume":3922,"efs.volume":5710,"block.volume":834,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00705882352941178,"acc_return":-0.120643765071055,"sq_return":4.98269896193774e-05,"x":1560729600000,"y":12.66},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-18","open":12.66,"high":12.66,"low":12.51,"settle":12.61,"change":-0.05,"wave":12.59,"volume":48805,"prev.day.open.interest":151967,"efp.volume":8065,"efs.volume":6665,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00394944707740918,"acc_return":-0.124109886845423,"sq_return":1.5598132217256e-05,"x":1560816000000,"y":12.61},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-19","open":12.54,"high":12.57,"low":12.41,"settle":12.5,"change":-0.11,"wave":12.49,"volume":29217,"prev.day.open.interest":141811,"efp.volume":4920,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00872323552735921,"acc_return":-0.131717253931088,"sq_return":7.60948380657819e-05,"x":1560902400000,"y":12.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-20","open":12.43,"high":12.5,"low":12.43,"settle":12.43,"change":-0.07,"wave":12.47,"volume":34278,"prev.day.open.interest":135765,"efp.volume":15884,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00560000000000005,"acc_return":-0.136566048014133,"sq_return":3.13600000000006e-05,"x":1560988800000,"y":12.43},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-21","open":12.4,"high":12.45,"low":12.17,"settle":12.22,"change":-0.21,"wave":12.36,"volume":27447,"prev.day.open.interest":123930,"efp.volume":12455,"efs.volume":17,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0168946098149637,"acc_return":-0.151030894709259,"sq_return":0.000285427840799868,"x":1561075200000,"y":12.22},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-24","open":12.12,"high":12.42,"low":12.11,"settle":12.27,"change":0.05,"wave":12.28,"volume":42114,"prev.day.open.interest":119031,"efp.volume":14459,"efs.volume":1244,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00409165302782322,"acc_return":-0.147550091435631,"sq_return":1.67416245000949e-05,"x":1561334400000,"y":12.27},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-25","open":12.31,"high":12.45,"low":12.27,"settle":12.33,"change":0.06,"wave":12.39,"volume":29316,"prev.day.open.interest":102381,"efp.volume":12178,"efs.volume":654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00488997555012238,"acc_return":-0.143371423760305,"sq_return":2.39118608807947e-05,"x":1561420800000,"y":12.33},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-26","open":12.38,"high":12.43,"low":11.98,"settle":12.03,"change":-0.3,"wave":12.18,"volume":39837,"prev.day.open.interest":89335,"efp.volume":17820,"efs.volume":432,"block.volume":670,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0243309002433091,"acc_return":-0.16396245325056,"sq_return":0.000591992706649858,"x":1561507200000,"y":12.03},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-27","open":12.05,"high":12.57,"low":12,"settle":12.53,"change":0.5,"wave":12.3,"volume":34694,"prev.day.open.interest":63727,"efp.volume":3078,"efs.volume":278,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0415627597672485,"acc_return":-0.12848220443056,"sq_return":0.00172746299947001,"x":1561593600000,"y":12.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-28","open":12.78,"high":12.84,"low":12.57,"settle":12.62,"change":-0.16,"wave":12.74,"volume":65226,"prev.day.open.interest":460110,"efp.volume":184,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00718276137270557,"acc_return":-0.12219976444962,"sq_return":5.15920609372312e-05,"x":1561680000000,"y":12.62},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-01","open":12.71,"high":12.82,"low":12.5,"settle":12.57,"change":-0.05,"wave":12.66,"volume":73246,"prev.day.open.interest":460566,"efp.volume":232,"efs.volume":72,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0039619651347067,"acc_return":-0.125670697978976,"sq_return":1.56971677286315e-05,"x":1561939200000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-02","open":12.54,"high":12.61,"low":12.25,"settle":12.35,"change":-0.22,"wave":12.38,"volume":74586,"prev.day.open.interest":459716,"efp.volume":1794,"efs.volume":328,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0175019888623708,"acc_return":-0.140840065414122,"sq_return":0.00030631961413855,"x":1562025600000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-03","open":12.35,"high":12.62,"low":12.3,"settle":12.54,"change":0.19,"wave":12.48,"volume":55826,"prev.day.open.interest":466447,"efp.volume":278,"efs.volume":26,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0153846153846153,"acc_return":-0.127520021109108,"sq_return":0.000236686390532543,"x":1562112000000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":12.54,"change":0,"wave":null,"volume":null,"prev.day.open.interest":468120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127520021109108,"sq_return":0,"x":1562198400000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-05","open":12.57,"high":12.65,"low":12.33,"settle":12.36,"change":-0.18,"wave":12.49,"volume":47965,"prev.day.open.interest":468070,"efp.volume":192,"efs.volume":1145,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0143540669856459,"acc_return":-0.1399542031355,"sq_return":0.000206039239028409,"x":1562284800000,"y":12.36},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-08","open":12.38,"high":12.55,"low":12.34,"settle":12.45,"change":0.09,"wave":12.45,"volume":43271,"prev.day.open.interest":471323,"efp.volume":437,"efs.volume":98,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00728155339805814,"acc_return":-0.133668878046898,"sq_return":5.3021019888772e-05,"x":1562544000000,"y":12.45},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-09","open":12.43,"high":12.43,"low":12.26,"settle":12.35,"change":-0.1,"wave":12.34,"volume":53774,"prev.day.open.interest":468038,"efp.volume":7,"efs.volume":37,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00803212851405621,"acc_return":-0.140599489910853,"sq_return":6.45150884663149e-05,"x":1562630400000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-10","open":12.4,"high":12.54,"low":12.31,"settle":12.5,"change":0.15,"wave":12.43,"volume":49904,"prev.day.open.interest":465440,"efp.volume":27,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0121457489878543,"acc_return":-0.130097780572505,"sq_return":0.000147519218475963,"x":1562716800000,"y":12.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-11","open":12.5,"high":12.62,"low":12.36,"settle":12.38,"change":-0.12,"wave":12.46,"volume":48344,"prev.day.open.interest":463373,"efp.volume":189,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00959999999999994,"acc_return":-0.138408884749776,"sq_return":9.21599999999989e-05,"x":1562803200000,"y":12.38},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-12","open":12.38,"high":12.42,"low":12.28,"settle":12.3,"change":-0.08,"wave":12.34,"volume":47689,"prev.day.open.interest":463583,"efp.volume":139,"efs.volume":18,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00646203554119551,"acc_return":-0.143958566725506,"sq_return":4.17579033356739e-05,"x":1562889600000,"y":12.3},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-15","open":12.3,"high":12.32,"low":11.95,"settle":12.06,"change":-0.24,"wave":12.06,"volume":97848,"prev.day.open.interest":462826,"efp.volume":128,"efs.volume":487,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0195121951219512,"acc_return":-0.16049991043471,"sq_return":0.000380725758477098,"x":1563148800000,"y":12.06},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-16","open":12.06,"high":12.07,"low":11.9,"settle":11.99,"change":-0.07,"wave":11.98,"volume":52063,"prev.day.open.interest":468515,"efp.volume":220,"efs.volume":210,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00580431177446106,"acc_return":-0.165358516616159,"sq_return":3.36900351751473e-05,"x":1563235200000,"y":11.99},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-17","open":12.05,"high":12.14,"low":11.76,"settle":11.79,"change":-0.2,"wave":11.91,"volume":69279,"prev.day.open.interest":468471,"efp.volume":4393,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166805671392828,"acc_return":-0.17916533698572,"sq_return":0.000278241320088121,"x":1563321600000,"y":11.79},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-18","open":11.81,"high":11.84,"low":11.53,"settle":11.55,"change":-0.24,"wave":11.66,"volume":80997,"prev.day.open.interest":475932,"efp.volume":9,"efs.volume":375,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.020356234096692,"acc_return":-0.19570552046624,"sq_return":0.000414376266599324,"x":1563408000000,"y":11.55},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-19","open":11.59,"high":11.7,"low":11.56,"settle":11.59,"change":0.04,"wave":11.6,"volume":58979,"prev.day.open.interest":484897,"efp.volume":448,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00346320346320339,"acc_return":-0.192915256201668,"sq_return":1.1993778227544e-05,"x":1563494400000,"y":11.59},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-22","open":11.61,"high":11.66,"low":11.54,"settle":11.56,"change":-0.03,"wave":11.6,"volume":54006,"prev.day.open.interest":491507,"efp.volume":609,"efs.volume":101,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00258843830888689,"acc_return":-0.195001643863257,"sq_return":6.70001287891321e-06,"x":1563753600000,"y":11.56},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-23","open":11.56,"high":11.99,"low":11.39,"settle":11.98,"change":0.42,"wave":11.65,"volume":106072,"prev.day.open.interest":497780,"efp.volume":472,"efs.volume":127,"block.volume":795,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0363321799307958,"acc_return":-0.165216495419852,"sq_return":0.00132002729852372,"x":1563840000000,"y":11.98},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-24","open":11.94,"high":12.23,"low":11.85,"settle":12.06,"change":0.08,"wave":12.07,"volume":85685,"prev.day.open.interest":501842,"efp.volume":1246,"efs.volume":750,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00667779632721199,"acc_return":-0.15962332696371,"sq_return":4.4592963787726e-05,"x":1563926400000,"y":12.06},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-25","open":12.12,"high":12.2,"low":11.93,"settle":12,"change":-0.06,"wave":12.07,"volume":41330,"prev.day.open.interest":498317,"efp.volume":2196,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00497512437810954,"acc_return":-0.163793922218968,"sq_return":2.47518625776598e-05,"x":1564012800000,"y":12},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-26","open":12.02,"high":12.11,"low":11.93,"settle":12.02,"change":0.02,"wave":12.02,"volume":23797,"prev.day.open.interest":498139,"efp.volume":2366,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00166666666666671,"acc_return":-0.162399083379847,"sq_return":2.77777777777791e-06,"x":1564099200000,"y":12.02},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-29","open":12.04,"high":12.21,"low":12,"settle":12.07,"change":0.05,"wave":12.12,"volume":37044,"prev.day.open.interest":492952,"efp.volume":1555,"efs.volume":13,"block.volume":608,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00415973377703827,"acc_return":-0.158907629831171,"sq_return":1.7303385095833e-05,"x":1564358400000,"y":12.07},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-30","open":12.07,"high":12.3,"low":12.05,"settle":12.15,"change":0.08,"wave":12.2,"volume":43413,"prev.day.open.interest":493258,"efp.volume":210,"efs.volume":61,"block.volume":118,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0066280033140016,"acc_return":-0.153314351155757,"sq_return":4.39304279304161e-05,"x":1564444800000,"y":12.15},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-31","open":12.15,"high":12.23,"low":12.03,"settle":12.21,"change":0.06,"wave":12.15,"volume":37018,"prev.day.open.interest":494561,"efp.volume":278,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0049382716049382,"acc_return":-0.149122846581767,"sq_return":2.4386526444139e-05,"x":1564531200000,"y":12.21},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-01","open":12.16,"high":12.22,"low":12.01,"settle":12.12,"change":-0.09,"wave":12.1,"volume":45904,"prev.day.open.interest":498479,"efp.volume":186,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00737100737100749,"acc_return":-0.155371610217862,"sq_return":5.43317496634467e-05,"x":1564617600000,"y":12.12},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-02","open":12.11,"high":12.12,"low":11.89,"settle":12.02,"change":-0.1,"wave":11.98,"volume":48053,"prev.day.open.interest":499749,"efp.volume":650,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00825082508250818,"acc_return":-0.162311820718401,"sq_return":6.80761145421462e-05,"x":1564704000000,"y":12.02},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-05","open":11.97,"high":12.04,"low":11.69,"settle":11.82,"change":-0.2,"wave":11.83,"volume":60641,"prev.day.open.interest":504243,"efp.volume":2149,"efs.volume":224,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166389351081531,"acc_return":-0.176134741721914,"sq_return":0.000276854161533329,"x":1564963200000,"y":11.82},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-06","open":11.78,"high":12,"low":11.7,"settle":11.73,"change":-0.09,"wave":11.85,"volume":48759,"prev.day.open.interest":508957,"efp.volume":816,"efs.volume":109,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00761421319796951,"acc_return":-0.182384005638574,"sq_return":5.79762426241331e-05,"x":1565049600000,"y":11.73},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-07","open":11.75,"high":11.78,"low":11.27,"settle":11.34,"change":-0.39,"wave":11.47,"volume":122990,"prev.day.open.interest":511618,"efp.volume":507,"efs.volume":172,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0332480818414322,"acc_return":-0.209121225520486,"sq_return":0.00110543494613458,"x":1565136000000,"y":11.34},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-08","open":11.37,"high":11.5,"low":11.33,"settle":11.43,"change":0.09,"wave":11.42,"volume":58246,"prev.day.open.interest":534726,"efp.volume":1829,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00793650793650791,"acc_return":-0.202819435826194,"sq_return":6.2988158226253e-05,"x":1565222400000,"y":11.43},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-09","open":11.43,"high":11.9,"low":11.43,"settle":11.86,"change":0.43,"wave":11.72,"volume":64818,"prev.day.open.interest":538205,"efp.volume":1087,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.037620297462817,"acc_return":-0.172258005161536,"sq_return":0.00141528678119084,"x":1565308800000,"y":11.86},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-12","open":11.89,"high":11.96,"low":11.48,"settle":11.56,"change":-0.3,"wave":11.72,"volume":67967,"prev.day.open.interest":536057,"efp.volume":1275,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0252951096121415,"acc_return":-0.192933236138649,"sq_return":0.000639842570290255,"x":1565568000000,"y":11.56},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-13","open":11.6,"high":11.83,"low":11.5,"settle":11.72,"change":0.16,"wave":11.68,"volume":56512,"prev.day.open.interest":533195,"efp.volume":1815,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.013840830449827,"acc_return":-0.181685099688842,"sq_return":0.000191568587540858,"x":1565654400000,"y":11.72},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-14","open":11.72,"high":11.81,"low":11.57,"settle":11.61,"change":-0.11,"wave":11.66,"volume":38626,"prev.day.open.interest":533343,"efp.volume":476,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00938566552901032,"acc_return":-0.189329599165584,"sq_return":8.80907174224526e-05,"x":1565740800000,"y":11.61},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-15","open":11.62,"high":11.74,"low":11.51,"settle":11.63,"change":0.02,"wave":11.64,"volume":44026,"prev.day.open.interest":530890,"efp.volume":1892,"efs.volume":18,"block.volume":359,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00172265288544371,"acc_return":-0.187931891923881,"sq_return":2.96753296372754e-06,"x":1565827200000,"y":11.63},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-16","open":11.62,"high":11.69,"low":11.56,"settle":11.64,"change":0.01,"wave":11.64,"volume":21463,"prev.day.open.interest":520275,"efp.volume":1548,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00085984522785898,"acc_return":-0.18723333875569,"sq_return":7.39333815871861e-07,"x":1565913600000,"y":11.64},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-19","open":11.6,"high":11.61,"low":11.41,"settle":11.47,"change":-0.17,"wave":11.47,"volume":44848,"prev.day.open.interest":517321,"efp.volume":2833,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0146048109965635,"acc_return":-0.199017380912136,"sq_return":0.000213300504245343,"x":1566172800000,"y":11.47},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-20","open":11.43,"high":11.55,"low":11.37,"settle":11.44,"change":-0.03,"wave":11.44,"volume":35926,"prev.day.open.interest":519422,"efp.volume":556,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00261551874455113,"acc_return":-0.20110962861713,"sq_return":6.8409383030983e-06,"x":1566259200000,"y":11.44},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-21","open":11.44,"high":11.54,"low":11.37,"settle":11.39,"change":-0.05,"wave":11.44,"volume":31742,"prev.day.open.interest":521267,"efp.volume":2052,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00437062937062926,"acc_return":-0.204593663080415,"sq_return":1.91024010954072e-05,"x":1566345600000,"y":11.39},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-22","open":11.41,"high":11.64,"low":11.38,"settle":11.58,"change":0.19,"wave":11.53,"volume":38929,"prev.day.open.interest":523447,"efp.volume":1723,"efs.volume":98,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0166812993854257,"acc_return":-0.191213966738845,"sq_return":0.000278265749186205,"x":1566432000000,"y":11.58},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-23","open":11.61,"high":11.65,"low":11.44,"settle":11.47,"change":-0.11,"wave":11.53,"volume":33571,"prev.day.open.interest":520474,"efp.volume":303,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00949913644214162,"acc_return":-0.198860361053134,"sq_return":9.0233593146423e-05,"x":1566518400000,"y":11.47},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-26","open":11.45,"high":11.61,"low":11.41,"settle":11.43,"change":-0.04,"wave":11.49,"volume":31578,"prev.day.open.interest":518099,"efp.volume":7178,"efs.volume":1392,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00348735832606806,"acc_return":-0.201649356104233,"sq_return":1.21616680943962e-05,"x":1566777600000,"y":11.43},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-27","open":11.42,"high":11.48,"low":11.16,"settle":11.24,"change":-0.19,"wave":11.3,"volume":82022,"prev.day.open.interest":515895,"efp.volume":3295,"efs.volume":38,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166229221347332,"acc_return":-0.214810584596202,"sq_return":0.000276321540297401,"x":1566864000000,"y":11.24},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-28","open":11.26,"high":11.46,"low":11.09,"settle":11.37,"change":0.13,"wave":11.27,"volume":71146,"prev.day.open.interest":522014,"efp.volume":744,"efs.volume":40,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0115658362989324,"acc_return":-0.205676492467815,"sq_return":0.000133768569293702,"x":1566950400000,"y":11.37},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-29","open":11.38,"high":11.45,"low":11.15,"settle":11.21,"change":-0.16,"wave":11.29,"volume":47305,"prev.day.open.interest":516512,"efp.volume":2791,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0140721196130166,"acc_return":-0.216776027718952,"sq_return":0.000198024550403046,"x":1567036800000,"y":11.21},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-30","open":11.2,"high":11.3,"low":11.05,"settle":11.14,"change":-0.07,"wave":11.16,"volume":57309,"prev.day.open.interest":514606,"efp.volume":969,"efs.volume":46,"block.volume":418,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624442462087427,"acc_return":-0.221651572446753,"sq_return":3.89928388457807e-05,"x":1567123200000,"y":11.14},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":11.14,"change":0,"wave":null,"volume":null,"prev.day.open.interest":512241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.221651572446753,"sq_return":0,"x":1567382400000,"y":11.14},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-03","open":11.2,"high":11.4,"low":11.08,"settle":11.19,"change":0.05,"wave":11.24,"volume":100444,"prev.day.open.interest":512235,"efp.volume":4827,"efs.volume":388,"block.volume":690,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00448833034111296,"acc_return":-0.218150235883742,"sq_return":2.01451092509551e-05,"x":1567468800000,"y":11.19},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-04","open":11.16,"high":11.27,"low":11,"settle":11.01,"change":-0.18,"wave":11.12,"volume":100237,"prev.day.open.interest":507071,"efp.volume":5096,"efs.volume":13,"block.volume":2272,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160857908847185,"acc_return":-0.230626295036643,"sq_return":0.000258752668386893,"x":1567555200000,"y":11.01},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-05","open":11.04,"high":11.14,"low":10.86,"settle":10.97,"change":-0.04,"wave":10.97,"volume":88192,"prev.day.open.interest":487418,"efp.volume":7149,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00363306085376924,"acc_return":-0.233416405137255,"sq_return":1.31991311671905e-05,"x":1567641600000,"y":10.97},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-06","open":11,"high":11.07,"low":10.91,"settle":11.02,"change":0.05,"wave":10.98,"volume":81481,"prev.day.open.interest":472642,"efp.volume":2526,"efs.volume":1361,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0045578851412944,"acc_return":-0.229914430424007,"sq_return":2.07743169612323e-05,"x":1567728000000,"y":11.02},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-09","open":11.05,"high":11.1,"low":10.9,"settle":10.92,"change":-0.1,"wave":10.98,"volume":115332,"prev.day.open.interest":448179,"efp.volume":12097,"efs.volume":72,"block.volume":910,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00907441016333932,"acc_return":-0.236870892114169,"sq_return":8.23449198125159e-05,"x":1567987200000,"y":10.92},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-10","open":10.89,"high":11.07,"low":10.85,"settle":10.88,"change":-0.04,"wave":10.96,"volume":110058,"prev.day.open.interest":407808,"efp.volume":3010,"efs.volume":124,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00366300366300354,"acc_return":-0.239661123398144,"sq_return":1.34175958351773e-05,"x":1568073600000,"y":10.88},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-11","open":10.88,"high":10.92,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.82,"volume":118785,"prev.day.open.interest":370045,"efp.volume":7573,"efs.volume":445,"block.volume":6900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0064338235294118,"acc_return":-0.244537306481607,"sq_return":4.13940852076129e-05,"x":1568160000000,"y":10.81},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-12","open":10.8,"high":10.83,"low":10.68,"settle":10.76,"change":-0.05,"wave":10.75,"volume":123028,"prev.day.open.interest":335193,"efp.volume":10855,"efs.volume":398,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00462534690101768,"acc_return":-0.248023514833131,"sq_return":2.13938339547539e-05,"x":1568246400000,"y":10.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-13","open":10.73,"high":10.98,"low":10.72,"settle":10.89,"change":0.13,"wave":10.88,"volume":124483,"prev.day.open.interest":274496,"efp.volume":9380,"efs.volume":96,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0120817843866172,"acc_return":-0.238883192557824,"sq_return":0.000145969513964708,"x":1568332800000,"y":10.89},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-16","open":11.08,"high":11.34,"low":11.04,"settle":11.09,"change":0.2,"wave":11.19,"volume":134517,"prev.day.open.interest":222548,"efp.volume":7267,"efs.volume":9785,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0183654729109275,"acc_return":-0.224775774267194,"sq_return":0.000337290595242012,"x":1568592000000,"y":11.09},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-17","open":11.08,"high":11.23,"low":10.91,"settle":10.94,"change":-0.15,"wave":11.04,"volume":69383,"prev.day.open.interest":181307,"efp.volume":12728,"efs.volume":12906,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135256988277728,"acc_return":-0.235190630784223,"sq_return":0.000182944528779614,"x":1568678400000,"y":10.94},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-18","open":10.9,"high":11.07,"low":10.88,"settle":11,"change":0.06,"wave":10.99,"volume":71695,"prev.day.open.interest":144703,"efp.volume":25372,"efs.volume":3143,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00548446069469843,"acc_return":-0.230984540333965,"sq_return":3.0079309111692e-05,"x":1568764800000,"y":11},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-19","open":11.01,"high":11.1,"low":10.92,"settle":10.99,"change":-0.01,"wave":11.01,"volume":53194,"prev.day.open.interest":118123,"efp.volume":34137,"efs.volume":2113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000909090909090859,"acc_return":-0.231683327618588,"sq_return":8.26446280991645e-07,"x":1568851200000,"y":10.99},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-20","open":11,"high":11.11,"low":10.97,"settle":11.09,"change":0.1,"wave":11.04,"volume":47776,"prev.day.open.interest":120915,"efp.volume":19337,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00909918107370333,"acc_return":-0.224660371977576,"sq_return":8.27950962120409e-05,"x":1568937600000,"y":11.09},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-23","open":11.1,"high":11.25,"low":11.1,"settle":11.22,"change":0.13,"wave":11.18,"volume":47352,"prev.day.open.interest":118016,"efp.volume":20279,"efs.volume":775,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0117222723174031,"acc_return":-0.215518150602234,"sq_return":0.000137411668283355,"x":1569196800000,"y":11.22},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-24","open":11.19,"high":11.57,"low":11.19,"settle":11.5,"change":0.28,"wave":11.42,"volume":55347,"prev.day.open.interest":90178,"efp.volume":17125,"efs.volume":2678,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0249554367201426,"acc_return":-0.195694741314477,"sq_return":0.000622773821893039,"x":1569283200000,"y":11.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-25","open":11.5,"high":11.84,"low":11.48,"settle":11.8,"change":0.3,"wave":11.71,"volume":43195,"prev.day.open.interest":61212,"efp.volume":13026,"efs.volume":2773,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0260869565217392,"acc_return":-0.174436792954694,"sq_return":0.000680529300567111,"x":1569369600000,"y":11.8},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-26","open":11.84,"high":11.86,"low":11.56,"settle":11.63,"change":-0.17,"wave":11.7,"volume":41891,"prev.day.open.interest":37725,"efp.volume":6516,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0144067796610169,"acc_return":-0.186245235121265,"sq_return":0.00020755530020109,"x":1569456000000,"y":11.63},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-27","open":11.6,"high":11.74,"low":11.4,"settle":11.53,"change":-0.1,"wave":11.55,"volume":21438,"prev.day.open.interest":18466,"efp.volume":3044,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00859845227859002,"acc_return":-0.193212270846789,"sq_return":7.39333815871899e-05,"x":1569542400000,"y":11.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-30","open":12.62,"high":12.85,"low":12.57,"settle":12.65,"change":0.03,"wave":12.73,"volume":77025,"prev.day.open.interest":530828,"efp.volume":21,"efs.volume":57,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0971379011274935,"acc_return":-0.110909973258666,"sq_return":0.00943577183545471,"x":1569801600000,"y":12.65},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-01","open":12.65,"high":12.9,"low":12.63,"settle":12.88,"change":0.23,"wave":12.81,"volume":75121,"prev.day.open.interest":523382,"efp.volume":130,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0181818181818183,"acc_return":-0.0945968483041421,"sq_return":0.000330578512396698,"x":1569888000000,"y":12.88},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-02","open":12.88,"high":12.93,"low":12.78,"settle":12.89,"change":0.01,"wave":12.87,"volume":61350,"prev.day.open.interest":512948,"efp.volume":23,"efs.volume":347,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000776397515527938,"acc_return":-0.0938936225905908,"sq_return":6.02793102117955e-07,"x":1569974400000,"y":12.89},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-03","open":12.87,"high":12.89,"low":12.59,"settle":12.74,"change":-0.15,"wave":12.74,"volume":64126,"prev.day.open.interest":506444,"efp.volume":180,"efs.volume":50,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116369278510473,"acc_return":-0.104376802823117,"sq_return":0.000135418089810481,"x":1570060800000,"y":12.74},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-04","open":12.72,"high":12.83,"low":12.69,"settle":12.76,"change":0.02,"wave":12.76,"volume":40258,"prev.day.open.interest":501056,"efp.volume":898,"efs.volume":14,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00156985871271575,"acc_return":-0.102969696753837,"sq_return":2.46445637788957e-06,"x":1570147200000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-07","open":12.71,"high":12.71,"low":12.31,"settle":12.52,"change":-0.24,"wave":12.47,"volume":78905,"prev.day.open.interest":499849,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0188087774294671,"acc_return":-0.119684058965155,"sq_return":0.00035377010839123,"x":1570406400000,"y":12.52},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-08","open":12.59,"high":12.59,"low":12.36,"settle":12.46,"change":-0.06,"wave":12.47,"volume":43740,"prev.day.open.interest":505817,"efp.volume":89,"efs.volume":257,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0047923322683705,"acc_return":-0.123892732719363,"sq_return":2.29664485704652e-05,"x":1570492800000,"y":12.46},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-09","open":12.43,"high":12.55,"low":12.38,"settle":12.41,"change":-0.05,"wave":12.45,"volume":35593,"prev.day.open.interest":505397,"efp.volume":21,"efs.volume":3,"block.volume":857,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0040128410914928,"acc_return":-0.127401367456974,"sq_return":1.61028936255731e-05,"x":1570579200000,"y":12.41},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-10","open":12.39,"high":12.48,"low":12.32,"settle":12.41,"change":0,"wave":12.39,"volume":43141,"prev.day.open.interest":506824,"efp.volume":128,"efs.volume":null,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570665600000,"y":12.41},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-11","open":12.4,"high":12.48,"low":12.22,"settle":12.41,"change":0,"wave":12.35,"volume":57617,"prev.day.open.interest":503463,"efp.volume":1024,"efs.volume":123,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570752000000,"y":12.41},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-14","open":12.44,"high":12.59,"low":12.43,"settle":12.52,"change":0.11,"wave":12.52,"volume":37432,"prev.day.open.interest":507120,"efp.volume":16,"efs.volume":40,"block.volume":236,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00886381950040294,"acc_return":-0.119632430318862,"sq_return":7.85672961357234e-05,"x":1571011200000,"y":12.52},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-15","open":12.5,"high":12.62,"low":12.35,"settle":12.59,"change":0.07,"wave":12.51,"volume":59014,"prev.day.open.interest":507355,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00559105431309903,"acc_return":-0.114696461644958,"sq_return":3.12598883320233e-05,"x":1571097600000,"y":12.59},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-16","open":12.53,"high":12.55,"low":12.28,"settle":12.35,"change":-0.24,"wave":12.39,"volume":60670,"prev.day.open.interest":508415,"efp.volume":727,"efs.volume":329,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0190627482128674,"acc_return":-0.131412942841053,"sq_return":0.000363388369427177,"x":1571184000000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-17","open":12.34,"high":12.46,"low":12.21,"settle":12.24,"change":-0.11,"wave":12.34,"volume":48955,"prev.day.open.interest":505610,"efp.volume":974,"efs.volume":31,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00890688259109307,"acc_return":-0.139114994227055,"sq_return":7.93325574915168e-05,"x":1571270400000,"y":12.24},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-18","open":12.21,"high":12.34,"low":12.2,"settle":12.32,"change":0.08,"wave":12.26,"volume":45327,"prev.day.open.interest":507701,"efp.volume":19,"efs.volume":6,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00653594771241828,"acc_return":-0.133469866810091,"sq_return":4.27186124994657e-05,"x":1571356800000,"y":12.32},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-21","open":12.34,"high":12.39,"low":12.2,"settle":12.27,"change":-0.05,"wave":12.27,"volume":35529,"prev.day.open.interest":509900,"efp.volume":2554,"efs.volume":30,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00405844155844159,"acc_return":-0.13697950207222,"sq_return":1.64709478832858e-05,"x":1571616000000,"y":12.27},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-22","open":12.27,"high":12.28,"low":12.1,"settle":12.18,"change":-0.09,"wave":12.17,"volume":54107,"prev.day.open.interest":511042,"efp.volume":772,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00733496332518335,"acc_return":-0.143286566452907,"sq_return":5.38016869817848e-05,"x":1571702400000,"y":12.18},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-23","open":12.13,"high":12.25,"low":12.05,"settle":12.15,"change":-0.03,"wave":12.15,"volume":51000,"prev.day.open.interest":517999,"efp.volume":961,"efs.volume":65,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00246305418719206,"acc_return":-0.145394101510634,"sq_return":6.06663592904434e-06,"x":1571788800000,"y":12.15},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-24","open":12.17,"high":12.33,"low":12.17,"settle":12.3,"change":0.15,"wave":12.26,"volume":41390,"prev.day.open.interest":524730,"efp.volume":2392,"efs.volume":5,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0123456790123457,"acc_return":-0.134778014844581,"sq_return":0.000152415790275874,"x":1571875200000,"y":12.3},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-25","open":12.25,"high":12.39,"low":12.23,"settle":12.35,"change":0.05,"wave":12.31,"volume":37236,"prev.day.open.interest":528917,"efp.volume":410,"efs.volume":523,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00406504065040636,"acc_return":-0.131253693902504,"sq_return":1.65245554894562e-05,"x":1571961600000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-28","open":12.35,"high":12.59,"low":12.34,"settle":12.54,"change":0.19,"wave":12.49,"volume":49499,"prev.day.open.interest":531681,"efp.volume":74,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0153846153846153,"acc_return":-0.117785026636713,"sq_return":0.000236686390532543,"x":1572220800000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-29","open":12.53,"high":12.55,"low":12.28,"settle":12.34,"change":-0.2,"wave":12.41,"volume":59896,"prev.day.open.interest":535817,"efp.volume":2313,"efs.volume":35,"block.volume":1109,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0159489633173843,"acc_return":-0.131743830767579,"sq_return":0.000254369430899269,"x":1572307200000,"y":12.34},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-30","open":12.34,"high":12.44,"low":12.24,"settle":12.41,"change":0.07,"wave":12.34,"volume":37096,"prev.day.open.interest":535871,"efp.volume":160,"efs.volume":35,"block.volume":1030,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0056726094003241,"acc_return":-0.126804556618478,"sq_return":3.21784974086454e-05,"x":1572393600000,"y":12.41},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-31","open":12.42,"high":12.52,"low":12.31,"settle":12.48,"change":0.07,"wave":12.42,"volume":44624,"prev.day.open.interest":536477,"efp.volume":562,"efs.volume":25,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00564061240934732,"acc_return":-0.12186528239488,"sq_return":3.1816508352483e-05,"x":1572480000000,"y":12.48},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-01","open":12.47,"high":12.52,"low":12.34,"settle":12.48,"change":0,"wave":12.43,"volume":53787,"prev.day.open.interest":535060,"efp.volume":18,"efs.volume":204,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.12186528239488,"sq_return":0,"x":1572566400000,"y":12.48},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-04","open":12.48,"high":12.57,"low":12.44,"settle":12.51,"change":0.03,"wave":12.51,"volume":44358,"prev.day.open.interest":539767,"efp.volume":1065,"efs.volume":74,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00240384615384603,"acc_return":-0.119751842456878,"sq_return":5.77847633136037e-06,"x":1572825600000,"y":12.51},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-05","open":12.51,"high":12.73,"low":12.49,"settle":12.71,"change":0.2,"wave":12.66,"volume":75647,"prev.day.open.interest":540929,"efp.volume":876,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159872102318146,"acc_return":-0.105566036520776,"sq_return":0.000255590890996237,"x":1572912000000,"y":12.71},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-06","open":12.71,"high":12.71,"low":12.54,"settle":12.56,"change":-0.15,"wave":12.61,"volume":53940,"prev.day.open.interest":535795,"efp.volume":236,"efs.volume":308,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.011801730920535,"acc_return":-0.116059861038516,"sq_return":0.000139280852720713,"x":1572998400000,"y":12.56},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-07","open":12.56,"high":12.56,"low":12.35,"settle":12.39,"change":-0.17,"wave":12.43,"volume":64183,"prev.day.open.interest":530256,"efp.volume":78,"efs.volume":42,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135350318471338,"acc_return":-0.127943415408071,"sq_return":0.000183197087102926,"x":1573084800000,"y":12.39},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-08","open":12.36,"high":12.61,"low":12.29,"settle":12.57,"change":0.18,"wave":12.45,"volume":70069,"prev.day.open.interest":532850,"efp.volume":986,"efs.volume":42,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0145278450363195,"acc_return":-0.115181837825712,"sq_return":0.000211058281399314,"x":1573171200000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-11","open":12.56,"high":12.67,"low":12.46,"settle":12.57,"change":0,"wave":12.58,"volume":62321,"prev.day.open.interest":529046,"efp.volume":147,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.115181837825712,"sq_return":0,"x":1573430400000,"y":12.57},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-12","open":12.62,"high":12.63,"low":12.51,"settle":12.59,"change":0.02,"wave":12.57,"volume":43146,"prev.day.open.interest":524754,"efp.volume":610,"efs.volume":null,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00159108989657919,"acc_return":-0.113772892005074,"sq_return":2.53156705899638e-06,"x":1573516800000,"y":12.59},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-13","open":12.62,"high":12.91,"low":12.57,"settle":12.85,"change":0.26,"wave":12.79,"volume":117526,"prev.day.open.interest":518720,"efp.volume":1591,"efs.volume":14,"block.volume":1424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0206513105639397,"acc_return":-0.0952808555711172,"sq_return":0.000426476628008285,"x":1573603200000,"y":12.85},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-14","open":12.83,"high":12.89,"low":12.77,"settle":12.81,"change":-0.04,"wave":12.84,"volume":61569,"prev.day.open.interest":508759,"efp.volume":2541,"efs.volume":573,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00311284046692606,"acc_return":-0.0980927232168702,"sq_return":9.68977577253245e-06,"x":1573689600000,"y":12.81},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-15","open":12.81,"high":12.84,"low":12.68,"settle":12.73,"change":-0.08,"wave":12.76,"volume":50828,"prev.day.open.interest":497588,"efp.volume":1238,"efs.volume":99,"block.volume":1950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624512099921937,"acc_return":-0.103707691961493,"sq_return":3.90015362948907e-05,"x":1573776000000,"y":12.73},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-18","open":12.73,"high":12.8,"low":12.6,"settle":12.76,"change":0.03,"wave":12.72,"volume":48729,"prev.day.open.interest":493997,"efp.volume":1176,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00235663786331486,"acc_return":-0.101592964727357,"sq_return":5.55374201880922e-06,"x":1574035200000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-19","open":12.68,"high":12.75,"low":12.66,"settle":12.69,"change":-0.07,"wave":12.7,"volume":41490,"prev.day.open.interest":489116,"efp.volume":775,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00548589341692796,"acc_return":-0.106508035863094,"sq_return":3.00950265818935e-05,"x":1574121600000,"y":12.69},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-20","open":12.69,"high":12.81,"low":12.68,"settle":12.75,"change":0.06,"wave":12.76,"volume":41179,"prev.day.open.interest":489200,"efp.volume":2054,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00472813238770686,"acc_return":-0.102273484698745,"sq_return":2.23552358756826e-05,"x":1574208000000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-21","open":12.74,"high":12.77,"low":12.57,"settle":12.61,"change":-0.14,"wave":12.67,"volume":50911,"prev.day.open.interest":485095,"efp.volume":693,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109803921568628,"acc_return":-0.112076952426953,"sq_return":0.000120569011918493,"x":1574294400000,"y":12.61},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-22","open":12.63,"high":12.87,"low":12.62,"settle":12.83,"change":0.22,"wave":12.77,"volume":66958,"prev.day.open.interest":484633,"efp.volume":3085,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0174464710547186,"acc_return":-0.0964499066549485,"sq_return":0.000304379352263135,"x":1574380800000,"y":12.83},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-25","open":12.78,"high":12.86,"low":12.74,"settle":12.82,"change":-0.01,"wave":12.81,"volume":41084,"prev.day.open.interest":480360,"efp.volume":1907,"efs.volume":306,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000779423226812126,"acc_return":-0.0971538802019843,"sq_return":6.07500566494227e-07,"x":1574640000000,"y":12.82},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-26","open":12.8,"high":12.89,"low":12.66,"settle":12.78,"change":-0.04,"wave":12.76,"volume":59185,"prev.day.open.interest":482656,"efp.volume":5721,"efs.volume":541,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00312012480499224,"acc_return":-0.0999664826583465,"sq_return":9.73517879872787e-06,"x":1574726400000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-27","open":12.74,"high":12.83,"low":12.72,"settle":12.79,"change":0.01,"wave":12.78,"volume":40354,"prev.day.open.interest":479054,"efp.volume":6589,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000782472613458429,"acc_return":-0.0992619554791667,"sq_return":6.12263390812464e-07,"x":1574812800000,"y":12.79},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":12.79,"change":0,"wave":null,"volume":null,"prev.day.open.interest":474927,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0992619554791667,"sq_return":0,"x":1574899200000,"y":12.79},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-29","open":12.8,"high":13.01,"low":12.78,"settle":12.94,"change":0.15,"wave":12.95,"volume":95630,"prev.day.open.interest":474232,"efp.volume":541,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0117279124315872,"acc_return":-0.0886359901683674,"sq_return":0.000137543930002978,"x":1574985600000,"y":12.94},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-02","open":12.97,"high":12.97,"low":12.73,"settle":12.75,"change":-0.19,"wave":12.81,"volume":72112,"prev.day.open.interest":486340,"efp.volume":2977,"efs.volume":194,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0146831530139103,"acc_return":-0.101919923700165,"sq_return":0.000215594982429904,"x":1575244800000,"y":12.75},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-03","open":12.75,"high":12.92,"low":12.74,"settle":12.86,"change":0.11,"wave":12.85,"volume":57199,"prev.day.open.interest":475994,"efp.volume":3264,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00862745098039208,"acc_return":-0.094138262181355,"sq_return":7.44329104190683e-05,"x":1575331200000,"y":12.86},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-04","open":12.89,"high":13.1,"low":12.88,"settle":13.06,"change":0.2,"wave":13.02,"volume":78431,"prev.day.open.interest":475040,"efp.volume":2959,"efs.volume":1023,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0155520995334371,"acc_return":-0.0799400907558865,"sq_return":0.000241867799897933,"x":1575417600000,"y":13.06},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-05","open":13.06,"high":13.17,"low":13,"settle":13.08,"change":0.02,"wave":13.09,"volume":64576,"prev.day.open.interest":470770,"efp.volume":3731,"efs.volume":null,"block.volume":1035,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00153139356814691,"acc_return":-0.0785300375309079,"sq_return":2.34516626056173e-06,"x":1575504000000,"y":13.08},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-06","open":13.08,"high":13.21,"low":13.07,"settle":13.18,"change":0.1,"wave":13.17,"volume":43186,"prev.day.open.interest":461274,"efp.volume":3914,"efs.volume":22,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00764525993883791,"acc_return":-0.071458161422344,"sq_return":5.84499995323999e-05,"x":1575590400000,"y":13.18},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-09","open":13.21,"high":13.42,"low":13.19,"settle":13.38,"change":0.2,"wave":13.32,"volume":76275,"prev.day.open.interest":460689,"efp.volume":1753,"efs.volume":299,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151745068285281,"acc_return":-0.057260548499326,"sq_return":0.000230265657489045,"x":1575849600000,"y":13.38},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-10","open":13.38,"high":13.49,"low":13.31,"settle":13.46,"change":0.08,"wave":13.42,"volume":61872,"prev.day.open.interest":459931,"efp.volume":2302,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00597907324364733,"acc_return":-0.0516069554884407,"sq_return":3.57493168528994e-05,"x":1575936000000,"y":13.46},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-11","open":13.46,"high":13.51,"low":13.28,"settle":13.42,"change":-0.04,"wave":13.41,"volume":78394,"prev.day.open.interest":456724,"efp.volume":2266,"efs.volume":390,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00297176820208034,"acc_return":-0.0544211761043975,"sq_return":8.83140624689581e-06,"x":1576022400000,"y":13.42},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-12","open":13.38,"high":13.55,"low":13.34,"settle":13.52,"change":0.1,"wave":13.49,"volume":54994,"prev.day.open.interest":456544,"efp.volume":4918,"efs.volume":418,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00745156482861398,"acc_return":-0.0473488168506873,"sq_return":5.55258183950368e-05,"x":1576108800000,"y":13.52},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-13","open":13.52,"high":13.67,"low":13.47,"settle":13.5,"change":-0.02,"wave":13.58,"volume":82613,"prev.day.open.interest":453597,"efp.volume":3324,"efs.volume":424,"block.volume":424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00147928994082835,"acc_return":-0.0487570223341374,"sq_return":2.18829872903596e-06,"x":1576195200000,"y":13.5},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-16","open":13.45,"high":13.58,"low":13.22,"settle":13.29,"change":-0.21,"wave":13.35,"volume":91625,"prev.day.open.interest":453259,"efp.volume":676,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0155555555555557,"acc_return":-0.0634396411059742,"sq_return":0.000241975308641978,"x":1576454400000,"y":13.29},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-17","open":13.32,"high":13.41,"low":13.23,"settle":13.27,"change":-0.02,"wave":13.32,"volume":52396,"prev.day.open.interest":452042,"efp.volume":3612,"efs.volume":1612,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00150489089541006,"acc_return":-0.0648480022823275,"sq_return":2.26469660708809e-06,"x":1576540800000,"y":13.27},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-18","open":13.27,"high":13.5,"low":13.26,"settle":13.43,"change":0.16,"wave":13.41,"volume":49925,"prev.day.open.interest":446081,"efp.volume":1401,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0120572720422005,"acc_return":-0.0535043710468502,"sq_return":0.000145377809099631,"x":1576627200000,"y":13.43},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-19","open":13.4,"high":13.62,"low":13.39,"settle":13.55,"change":0.12,"wave":13.54,"volume":48417,"prev.day.open.interest":442367,"efp.volume":2282,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00893521965748323,"acc_return":-0.0450093286815031,"sq_return":7.98381503274747e-05,"x":1576713600000,"y":13.55},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-20","open":13.55,"high":13.59,"low":13.47,"settle":13.54,"change":-0.01,"wave":13.53,"volume":54500,"prev.day.open.interest":440779,"efp.volume":953,"efs.volume":384,"block.volume":697,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000738007380073902,"acc_return":-0.045713858838633,"sq_return":5.44654893043544e-07,"x":1576800000000,"y":13.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-23","open":13.54,"high":13.57,"low":13.41,"settle":13.45,"change":-0.09,"wave":13.47,"volume":33602,"prev.day.open.interest":441552,"efp.volume":1903,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00664697193500741,"acc_return":-0.0520359374204999,"sq_return":4.41822359047761e-05,"x":1577059200000,"y":13.45},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-24","open":13.47,"high":13.49,"low":13.36,"settle":13.37,"change":-0.08,"wave":13.41,"volume":23874,"prev.day.open.interest":437906,"efp.volume":85,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00594795539033455,"acc_return":-0.0576576499548604,"sq_return":3.53781733254098e-05,"x":1577145600000,"y":13.37},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-26","open":13.37,"high":13.53,"low":13.36,"settle":13.44,"change":null,"wave":13.46,"volume":21003,"prev.day.open.interest":436447,"efp.volume":4841,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00523560209424079,"acc_return":-0.0527109822812953,"sq_return":2.74115292892185e-05,"x":1577318400000,"y":13.44},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-27","open":13.48,"high":13.6,"low":13.42,"settle":13.54,"change":0.1,"wave":13.53,"volume":43781,"prev.day.open.interest":434628,"efp.volume":195,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00744047619047628,"acc_return":-0.0456364144604591,"sq_return":5.53606859410443e-05,"x":1577404800000,"y":13.54},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-30","open":13.54,"high":13.58,"low":13.45,"settle":13.53,"change":-0.01,"wave":13.52,"volume":34822,"prev.day.open.interest":431472,"efp.volume":959,"efs.volume":100,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000738552437222983,"acc_return":-0.0463410017931832,"sq_return":5.45459702528009e-07,"x":1577664000000,"y":13.53},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-31","open":13.54,"high":13.56,"low":13.39,"settle":13.42,"change":-0.11,"wave":13.47,"volume":34133,"prev.day.open.interest":428028,"efp.volume":163,"efs.volume":140,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00813008130081294,"acc_return":-0.0540628946399675,"sq_return":6.60982219578282e-05,"x":1577750400000,"y":13.42},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-02","open":13.47,"high":13.53,"low":13.1,"settle":13.13,"change":null,"wave":13.24,"volume":82944,"prev.day.open.interest":424400,"efp.volume":405,"efs.volume":36,"block.volume":630,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0216095380029806,"acc_return":-0.0742848776919575,"sq_return":0.000466972132702263,"x":1577923200000,"y":13.13},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-03","open":13.23,"high":13.4,"low":13.2,"settle":13.31,"change":0.18,"wave":13.3,"volume":58840,"prev.day.open.interest":425002,"efp.volume":3547,"efs.volume":624,"block.volume":578,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0137090632140138,"acc_return":-0.0615068029686318,"sq_return":0.000187938414205826,"x":1578009600000,"y":13.31},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-06","open":13.37,"high":13.76,"low":13.37,"settle":13.73,"change":0.42,"wave":13.6,"volume":98102,"prev.day.open.interest":414373,"efp.volume":2663,"efs.volume":30,"block.volume":436,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0315552216378663,"acc_return":-0.0314202445927553,"sq_return":0.000995732012614864,"x":1578268800000,"y":13.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-07","open":13.75,"high":13.79,"low":13.55,"settle":13.59,"change":-0.14,"wave":13.67,"volume":65568,"prev.day.open.interest":409042,"efp.volume":780,"efs.volume":82,"block.volume":747,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0101966496722505,"acc_return":-0.0412463313202041,"sq_return":0.000103971664538607,"x":1578355200000,"y":13.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-08","open":13.69,"high":13.74,"low":13.41,"settle":13.47,"change":-0.12,"wave":13.55,"volume":72241,"prev.day.open.interest":410446,"efp.volume":1168,"efs.volume":345,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00883002207505512,"acc_return":-0.0496748804776979,"sq_return":7.79692898459608e-05,"x":1578441600000,"y":13.47},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-09","open":13.49,"high":13.76,"low":13.4,"settle":13.71,"change":0.24,"wave":13.62,"volume":83418,"prev.day.open.interest":405447,"efp.volume":4232,"efs.volume":null,"block.volume":2370,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0178173719376391,"acc_return":-0.0325908399635794,"sq_return":0.000317458742764169,"x":1578528000000,"y":13.71},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-10","open":13.69,"high":14.12,"low":13.63,"settle":14.07,"change":0.36,"wave":13.95,"volume":129900,"prev.day.open.interest":398464,"efp.volume":6622,"efs.volume":79,"block.volume":3440,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0262582056892779,"acc_return":-0.00685196175638336,"sq_return":0.000689493366020429,"x":1578614400000,"y":14.07},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-13","open":14.09,"high":14.24,"low":13.98,"settle":14.16,"change":0.09,"wave":14.12,"volume":111999,"prev.day.open.interest":397220,"efp.volume":1537,"efs.volume":23,"block.volume":1655,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00639658848614078,"acc_return":-0.000478841065088775,"sq_return":4.09163442610287e-05,"x":1578873600000,"y":14.16},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-14","open":14.18,"high":14.53,"low":14.13,"settle":14.32,"change":0.16,"wave":14.35,"volume":139564,"prev.day.open.interest":399956,"efp.volume":682,"efs.volume":641,"block.volume":1171,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112994350282487,"acc_return":0.0108792323891529,"sq_return":0.000127677231957614,"x":1578960000000,"y":14.32},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-15","open":14.28,"high":14.57,"low":14.22,"settle":14.52,"change":0.2,"wave":14.44,"volume":88771,"prev.day.open.interest":399969,"efp.volume":6499,"efs.volume":28,"block.volume":508,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0139664804469273,"acc_return":0.0250967103792923,"sq_return":0.000195062576074402,"x":1579046400000,"y":14.52},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-16","open":14.51,"high":14.58,"low":14.32,"settle":14.43,"change":-0.09,"wave":14.48,"volume":84585,"prev.day.open.interest":396524,"efp.volume":5803,"efs.volume":196,"block.volume":988,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00619834710743805,"acc_return":0.0187624563820359,"sq_return":3.84195068642857e-05,"x":1579132800000,"y":14.43},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-17","open":14.46,"high":14.5,"low":14.34,"settle":14.45,"change":0.02,"wave":14.44,"volume":58332,"prev.day.open.interest":395485,"efp.volume":3915,"efs.volume":155,"block.volume":2400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00138600138600142,"acc_return":0.0201754415320805,"sq_return":1.92099984199787e-06,"x":1579219200000,"y":14.45},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":14.45,"change":0,"wave":null,"volume":null,"prev.day.open.interest":398070,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0201754415320805,"sq_return":0,"x":1579478400000,"y":14.45},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-21","open":14.5,"high":14.59,"low":14.4,"settle":14.55,"change":0.1,"wave":14.51,"volume":74077,"prev.day.open.interest":397132,"efp.volume":3650,"efs.volume":1597,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0069204152249136,"acc_return":0.027259964836815,"sq_return":4.7892146885216e-05,"x":1579564800000,"y":14.55},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-22","open":14.55,"high":14.79,"low":14.53,"settle":14.66,"change":0.11,"wave":14.69,"volume":96861,"prev.day.open.interest":400521,"efp.volume":1474,"efs.volume":307,"block.volume":1603,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00756013745704465,"acc_return":0.0350556223658716,"sq_return":5.71556783694095e-05,"x":1579651200000,"y":14.66},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-23","open":14.66,"high":14.9,"low":14.5,"settle":14.57,"change":-0.09,"wave":14.66,"volume":93384,"prev.day.open.interest":396937,"efp.volume":1700,"efs.volume":23,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00613915416098221,"acc_return":0.0287207216973151,"sq_return":3.76892138123052e-05,"x":1579737600000,"y":14.57},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-24","open":14.57,"high":14.69,"low":14.26,"settle":14.39,"change":-0.18,"wave":14.41,"volume":85220,"prev.day.open.interest":399766,"efp.volume":1769,"efs.volume":191,"block.volume":524,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0123541523678792,"acc_return":0.016089931160425,"sq_return":0.000152625080728775,"x":1579824000000,"y":14.39},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-27","open":14.34,"high":14.34,"low":14.1,"settle":14.21,"change":-0.18,"wave":14.22,"volume":83268,"prev.day.open.interest":402209,"efp.volume":4331,"efs.volume":10,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125086865879083,"acc_return":0.00345914264547798,"sq_return":0.000156467240154516,"x":1580083200000,"y":14.21},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-28","open":14.19,"high":14.75,"low":14.05,"settle":14.54,"change":0.33,"wave":14.36,"volume":110449,"prev.day.open.interest":396936,"efp.volume":3496,"efs.volume":214,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0232230823363828,"acc_return":0.0270352523418171,"sq_return":0.000539311553202416,"x":1580169600000,"y":14.54},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-29","open":14.54,"high":14.87,"low":14.42,"settle":14.49,"change":-0.05,"wave":14.64,"volume":102207,"prev.day.open.interest":394644,"efp.volume":1777,"efs.volume":190,"block.volume":821,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00343878954607968,"acc_return":0.0235095597843196,"sq_return":1.18252735422269e-05,"x":1580256000000,"y":14.49},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-30","open":14.43,"high":14.72,"low":14.36,"settle":14.59,"change":0.1,"wave":14.6,"volume":90943,"prev.day.open.interest":391878,"efp.volume":328,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0069013112491374,"acc_return":0.0305975478966456,"sq_return":4.76280969574704e-05,"x":1580342400000,"y":14.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-31","open":14.64,"high":14.81,"low":14.52,"settle":14.61,"change":0.02,"wave":14.65,"volume":80427,"prev.day.open.interest":389669,"efp.volume":1395,"efs.volume":288,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00137080191912275,"acc_return":0.0320112617325896,"sq_return":1.87909790147063e-06,"x":1580428800000,"y":14.61},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-03","open":14.54,"high":15.01,"low":14.42,"settle":14.89,"change":0.28,"wave":14.74,"volume":112860,"prev.day.open.interest":388181,"efp.volume":1346,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0191649555099247,"acc_return":0.0519804547851264,"sq_return":0.000367295519697393,"x":1580688000000,"y":14.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-04","open":14.95,"high":15.13,"low":14.64,"settle":14.71,"change":-0.18,"wave":14.88,"volume":112350,"prev.day.open.interest":385803,"efp.volume":12699,"efs.volume":958,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0120886501007388,"acc_return":0.0393399881780345,"sq_return":0.000146135461258092,"x":1580774400000,"y":14.71},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-05","open":14.71,"high":14.86,"low":14.59,"settle":14.73,"change":0.02,"wave":14.72,"volume":63678,"prev.day.open.interest":368157,"efp.volume":2316,"efs.volume":160,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00135961930659412,"acc_return":0.0407540559711799,"sq_return":1.84856465886347e-06,"x":1580860800000,"y":14.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-06","open":14.77,"high":14.8,"low":14.54,"settle":14.74,"change":0.01,"wave":14.66,"volume":80546,"prev.day.open.interest":363878,"efp.volume":1851,"efs.volume":222,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000678886625933517,"acc_return":0.0414608498699813,"sq_return":4.60887050871395e-07,"x":1580947200000,"y":14.74},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-07","open":14.75,"high":15,"low":14.69,"settle":14.92,"change":0.18,"wave":14.87,"volume":93134,"prev.day.open.interest":361918,"efp.volume":352,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0122116689280869,"acc_return":0.0542567958825806,"sq_return":0.000149124858009203,"x":1581033600000,"y":14.92},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-10","open":14.95,"high":15.1,"low":14.92,"settle":15.04,"change":0.12,"wave":15.03,"volume":85960,"prev.day.open.interest":342487,"efp.volume":7022,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00804289544235925,"acc_return":0.0627702636334109,"sq_return":6.46881670967233e-05,"x":1581292800000,"y":15.04},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-11","open":15,"high":15.46,"low":14.99,"settle":15.41,"change":0.37,"wave":15.25,"volume":116868,"prev.day.open.interest":316777,"efp.volume":14544,"efs.volume":2460,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246010638297873,"acc_return":0.0892397971061478,"sq_return":0.00060521234155727,"x":1581379200000,"y":15.41},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-12","open":15.37,"high":15.9,"low":15.34,"settle":15.78,"change":0.37,"wave":15.67,"volume":171278,"prev.day.open.interest":281325,"efp.volume":6597,"efs.volume":546,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0240103828682674,"acc_return":0.115709362240166,"sq_return":0.000576498485480789,"x":1581465600000,"y":15.78},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-13","open":15.75,"high":15.84,"low":15.12,"settle":15.16,"change":-0.62,"wave":15.57,"volume":102880,"prev.day.open.interest":225171,"efp.volume":8565,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0392902408111533,"acc_return":0.0727228771903885,"sq_return":0.00154372302299842,"x":1581552000000,"y":15.16},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-14","open":15.23,"high":15.37,"low":14.89,"settle":15.06,"change":-0.1,"wave":15.12,"volume":51813,"prev.day.open.interest":182203,"efp.volume":1530,"efs.volume":1908,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00659630606860151,"acc_return":0.0656701552944834,"sq_return":4.35112537506691e-05,"x":1581638400000,"y":15.06},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":15.06,"change":0,"wave":null,"volume":null,"prev.day.open.interest":164139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0656701552944834,"sq_return":0,"x":1581897600000,"y":15.06},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-18","open":15.06,"high":15.33,"low":15.05,"settle":15.28,"change":0.22,"wave":15.21,"volume":39581,"prev.day.open.interest":164116,"efp.volume":19819,"efs.volume":26341,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0146082337317397,"acc_return":0.0813519769875659,"sq_return":0.000213400492761137,"x":1581984000000,"y":15.28},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-19","open":15.3,"high":15.76,"low":15.3,"settle":15.58,"change":0.3,"wave":15.53,"volume":31377,"prev.day.open.interest":128805,"efp.volume":11317,"efs.volume":13999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0196335078534031,"acc_return":0.102792497103123,"sq_return":0.000385474630629642,"x":1582070400000,"y":15.58},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-20","open":15.61,"high":15.66,"low":15.36,"settle":15.4,"change":-0.18,"wave":15.49,"volume":18728,"prev.day.open.interest":97173,"efp.volume":12353,"efs.volume":3880,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0115532734274711,"acc_return":0.0901249505677679,"sq_return":0.000133478126889911,"x":1582156800000,"y":15.4},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-21","open":15.45,"high":15.65,"low":15.34,"settle":15.59,"change":0.19,"wave":15.53,"volume":26593,"prev.day.open.interest":86869,"efp.volume":9334,"efs.volume":1831,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0123376623376623,"acc_return":0.103657854652156,"sq_return":0.000152217911958171,"x":1582243200000,"y":15.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-24","open":15.54,"high":15.58,"low":15.23,"settle":15.27,"change":-0.32,"wave":15.37,"volume":22459,"prev.day.open.interest":70196,"efp.volume":6473,"efs.volume":1466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0205259781911482,"acc_return":0.0812351092379353,"sq_return":0.000421315780703492,"x":1582502400000,"y":15.27},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-25","open":15.34,"high":15.49,"low":15.11,"settle":15.15,"change":-0.12,"wave":15.34,"volume":28648,"prev.day.open.interest":59492,"efp.volume":5006,"efs.volume":4663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00785854616895865,"acc_return":0.0727714727088777,"sq_return":6.17567478896546e-05,"x":1582588800000,"y":15.15},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-26","open":15.12,"high":15.12,"low":14.69,"settle":14.79,"change":-0.36,"wave":14.84,"volume":19533,"prev.day.open.interest":42871,"efp.volume":4642,"efs.volume":355,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237623762376239,"acc_return":0.0475803590544368,"sq_return":0.000564650524458393,"x":1582675200000,"y":14.79},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-27","open":14.73,"high":14.77,"low":14.23,"settle":14.39,"change":-0.4,"wave":14.45,"volume":14767,"prev.day.open.interest":29446,"efp.volume":1655,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0270453008789722,"acc_return":0.0196279277981428,"sq_return":0.000731448299634133,"x":1582761600000,"y":14.39},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-28","open":14.09,"high":14.2,"low":13.86,"settle":14.14,"change":-0.06,"wave":14,"volume":100703,"prev.day.open.interest":468453,"efp.volume":553,"efs.volume":283,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0173731758165393,"acc_return":0.00206674103512849,"sq_return":0.000301827237952386,"x":1582848000000,"y":14.14},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-02","open":14.25,"high":14.4,"low":13.77,"settle":13.81,"change":-0.33,"wave":13.97,"volume":96977,"prev.day.open.interest":465241,"efp.volume":2115,"efs.volume":290,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0233380480905233,"acc_return":-0.0210487562899387,"sq_return":0.000544664488675579,"x":1583107200000,"y":13.81},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-03","open":13.85,"high":13.89,"low":13.62,"settle":13.76,"change":-0.05,"wave":13.75,"volume":89396,"prev.day.open.interest":461482,"efp.volume":3378,"efs.volume":147,"block.volume":115,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00362056480811013,"acc_return":-0.0245867041622295,"sq_return":1.31084895297255e-05,"x":1583193600000,"y":13.76},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-04","open":13.7,"high":13.79,"low":13.43,"settle":13.47,"change":-0.29,"wave":13.57,"volume":83956,"prev.day.open.interest":444378,"efp.volume":183,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0210755813953488,"acc_return":-0.0449289907500036,"sq_return":0.000444180131151973,"x":1583280000000,"y":13.47},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-05","open":13.5,"high":13.54,"low":13.35,"settle":13.42,"change":-0.05,"wave":13.43,"volume":66333,"prev.day.open.interest":437751,"efp.volume":1259,"efs.volume":200,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00371195248700817,"acc_return":-0.0484675973252362,"sq_return":1.37785912658062e-05,"x":1583366400000,"y":13.42},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-06","open":13.52,"high":13.52,"low":12.95,"settle":13.02,"change":-0.4,"wave":13.14,"volume":116724,"prev.day.open.interest":428375,"efp.volume":1628,"efs.volume":301,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.029806259314456,"acc_return":-0.076410710308001,"sq_return":0.000888413094320596,"x":1583452800000,"y":13.02},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-09","open":12.5,"high":12.74,"low":12.18,"settle":12.61,"change":-0.41,"wave":12.48,"volume":128836,"prev.day.open.interest":416949,"efp.volume":2282,"efs.volume":175,"block.volume":1931,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0314900153609832,"acc_return":-0.105041395016924,"sq_return":0.000991621067434956,"x":1583712000000,"y":12.61},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-10","open":12.82,"high":12.93,"low":12.38,"settle":12.59,"change":-0.02,"wave":12.61,"volume":110776,"prev.day.open.interest":399791,"efp.volume":2987,"efs.volume":326,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00158604282315622,"acc_return":-0.106459712635821,"sq_return":2.51553183688535e-06,"x":1583798400000,"y":12.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-11","open":12.59,"high":12.66,"low":12.23,"settle":12.26,"change":-0.33,"wave":12.42,"volume":77895,"prev.day.open.interest":385105,"efp.volume":1015,"efs.volume":158,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0262112787926926,"acc_return":-0.129576265546414,"sq_return":0.000687031135948256,"x":1583884800000,"y":12.26},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-12","open":12.1,"high":12.11,"low":11.53,"settle":11.62,"change":-0.64,"wave":11.82,"volume":116706,"prev.day.open.interest":373788,"efp.volume":3604,"efs.volume":402,"block.volume":3810,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0522022838499184,"acc_return":-0.17384875645586,"sq_return":0.00272507843914745,"x":1583971200000,"y":11.62},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-13","open":11.8,"high":12.1,"low":11.66,"settle":11.7,"change":0.08,"wave":11.84,"volume":101959,"prev.day.open.interest":358825,"efp.volume":6616,"efs.volume":20,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00688468158347688,"acc_return":-0.168141343888881,"sq_return":4.73988405058657e-05,"x":1584057600000,"y":11.7},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-16","open":11.6,"high":11.62,"low":10.95,"settle":11.09,"change":-0.61,"wave":11.17,"volume":95368,"prev.day.open.interest":347757,"efp.volume":888,"efs.volume":276,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0521367521367521,"acc_return":-0.210400551415899,"sq_return":0.00271824092336912,"x":1584316800000,"y":11.09},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-17","open":11.15,"high":11.17,"low":10.85,"settle":10.89,"change":-0.2,"wave":10.98,"volume":59019,"prev.day.open.interest":338087,"efp.volume":2641,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.018034265103697,"acc_return":-0.224512763034938,"sq_return":0.000325234717830423,"x":1584403200000,"y":10.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-18","open":10.78,"high":10.97,"low":10.64,"settle":10.67,"change":-0.22,"wave":10.78,"volume":73996,"prev.day.open.interest":332952,"efp.volume":8326,"efs.volume":89,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0202020202020202,"acc_return":-0.240021985581746,"sq_return":0.000408121620242833,"x":1584489600000,"y":10.67},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-19","open":10.68,"high":10.86,"low":10.44,"settle":10.59,"change":-0.08,"wave":10.6,"volume":69653,"prev.day.open.interest":333892,"efp.volume":2028,"efs.volume":252,"block.volume":327,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00749765698219307,"acc_return":-0.245698732304908,"sq_return":5.62148602226285e-05,"x":1584576000000,"y":10.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-20","open":10.85,"high":11.19,"low":10.82,"settle":10.91,"change":0.32,"wave":10.99,"volume":82477,"prev.day.open.interest":326324,"efp.volume":595,"efs.volume":364,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0302171860245515,"acc_return":-0.222558007535597,"sq_return":0.000913078331242349,"x":1584662400000,"y":10.91},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-23","open":10.77,"high":11.15,"low":10.72,"settle":11.04,"change":0.13,"wave":10.99,"volume":56962,"prev.day.open.interest":324192,"efp.volume":3532,"efs.volume":11,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0119156736938588,"acc_return":-0.213238850684863,"sq_return":0.000141983279578519,"x":1584921600000,"y":11.04},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-24","open":11.23,"high":11.55,"low":11.21,"settle":11.27,"change":0.23,"wave":11.33,"volume":55110,"prev.day.open.interest":321937,"efp.volume":1879,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0208333333333335,"acc_return":-0.196676063428355,"sq_return":0.000434027777777784,"x":1585008000000,"y":11.27},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-25","open":11.42,"high":11.68,"low":11.31,"settle":11.41,"change":0.14,"wave":11.47,"volume":64458,"prev.day.open.interest":317278,"efp.volume":1073,"efs.volume":472,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124223602484472,"acc_return":-0.186634644156424,"sq_return":0.000154315034142202,"x":1585094400000,"y":11.41},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-26","open":11.52,"high":11.59,"low":11.26,"settle":11.33,"change":-0.08,"wave":11.43,"volume":52425,"prev.day.open.interest":305575,"efp.volume":2179,"efs.volume":203,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00701139351446101,"acc_return":-0.192317523006646,"sq_return":4.91596390146259e-05,"x":1585180800000,"y":11.33},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-27","open":11.33,"high":11.45,"low":11.06,"settle":11.1,"change":-0.23,"wave":11.22,"volume":56388,"prev.day.open.interest":305470,"efp.volume":1002,"efs.volume":610,"block.volume":1088,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0203000882612534,"acc_return":-0.208548248617792,"sq_return":0.000412093583414678,"x":1585267200000,"y":11.1},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-30","open":11.01,"high":11.18,"low":10.68,"settle":10.73,"change":-0.37,"wave":10.91,"volume":64415,"prev.day.open.interest":300790,"efp.volume":2616,"efs.volume":6,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0333333333333332,"acc_return":-0.234495123308447,"sq_return":0.0011111111111111,"x":1585526400000,"y":10.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-31","open":10.75,"high":10.78,"low":10.4,"settle":10.42,"change":-0.31,"wave":10.55,"volume":59612,"prev.day.open.interest":302945,"efp.volume":12474,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0288909599254428,"acc_return":-0.256294869910582,"sq_return":0.00083468756541354,"x":1585612800000,"y":10.42},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-01","open":10.39,"high":10.42,"low":10.02,"settle":10.04,"change":-0.38,"wave":10.21,"volume":64425,"prev.day.open.interest":298845,"efp.volume":2101,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0364683301343571,"acc_return":-0.282927970136828,"sq_return":0.00132993910278846,"x":1585699200000,"y":10.04},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-02","open":10.17,"high":10.86,"low":10.05,"settle":10.29,"change":0.25,"wave":10.33,"volume":78434,"prev.day.open.interest":301032,"efp.volume":2214,"efs.volume":216,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0249003984063745,"acc_return":-0.264848431190603,"sq_return":0.000620029840796177,"x":1585785600000,"y":10.29},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-03","open":10.28,"high":10.67,"low":10.24,"settle":10.31,"change":0.02,"wave":10.43,"volume":58417,"prev.day.open.interest":299275,"efp.volume":2033,"efs.volume":136,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00194363459669589,"acc_return":-0.263418175670853,"sq_return":3.77771544547318e-06,"x":1585872000000,"y":10.31},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-06","open":10.46,"high":10.56,"low":10.29,"settle":10.45,"change":0.14,"wave":10.4,"volume":52132,"prev.day.open.interest":298361,"efp.volume":1880,"efs.volume":54,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0135790494665373,"acc_return":-0.253347876837684,"sq_return":0.000184390584414667,"x":1586131200000,"y":10.45},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-07","open":10.5,"high":10.59,"low":10.31,"settle":10.38,"change":-0.07,"wave":10.44,"volume":51163,"prev.day.open.interest":285523,"efp.volume":3994,"efs.volume":77,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00669856459330131,"acc_return":-0.258332660227412,"sq_return":4.487076761063e-05,"x":1586217600000,"y":10.38},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-08","open":10.34,"high":10.46,"low":10.22,"settle":10.37,"change":-0.01,"wave":10.32,"volume":54520,"prev.day.open.interest":268936,"efp.volume":4008,"efs.volume":50,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000963391136801661,"acc_return":-0.259046831900438,"sq_return":9.28122482467997e-07,"x":1586304000000,"y":10.37},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-09","open":10.42,"high":10.6,"low":10.27,"settle":10.43,"change":0.06,"wave":10.43,"volume":61125,"prev.day.open.interest":257134,"efp.volume":8243,"efs.volume":710,"block.volume":525,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00578592092574737,"acc_return":-0.25474730910522,"sq_return":3.34768809590013e-05,"x":1586390400000,"y":10.43},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-13","open":10.55,"high":10.57,"low":10.12,"settle":10.17,"change":null,"wave":10.29,"volume":54635,"prev.day.open.interest":239396,"efp.volume":1518,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0249280920421859,"acc_return":-0.273095395258159,"sq_return":0.000621409772863694,"x":1586736000000,"y":10.17},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-14","open":10.23,"high":10.25,"low":9.99,"settle":10.05,"change":-0.12,"wave":10.09,"volume":68168,"prev.day.open.interest":230184,"efp.volume":8730,"efs.volume":2827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0117994100294985,"acc_return":-0.281622037142608,"sq_return":0.000139226077044229,"x":1586822400000,"y":10.05},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-15","open":9.99,"high":10.2,"low":9.96,"settle":10.16,"change":0.11,"wave":10.06,"volume":64709,"prev.day.open.interest":213613,"efp.volume":11710,"efs.volume":14999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0109452736318407,"acc_return":-0.273716005857912,"sq_return":0.000119799014875868,"x":1586908800000,"y":10.16},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-16","open":10.22,"high":10.3,"low":10.11,"settle":10.16,"change":0,"wave":10.2,"volume":42378,"prev.day.open.interest":179948,"efp.volume":7533,"efs.volume":7127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.273716005857912,"sq_return":0,"x":1586995200000,"y":10.16},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-17","open":10.2,"high":10.47,"low":10.16,"settle":10.37,"change":0.21,"wave":10.33,"volume":28013,"prev.day.open.interest":142692,"efp.volume":6243,"efs.volume":413,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0206692913385826,"acc_return":-0.258548014574435,"sq_return":0.000427219604439207,"x":1587081600000,"y":10.37},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-20","open":10.37,"high":10.37,"low":10.03,"settle":10.06,"change":-0.31,"wave":10.14,"volume":26803,"prev.day.open.interest":126828,"efp.volume":4434,"efs.volume":1586,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0298939247830279,"acc_return":-0.280384903123943,"sq_return":0.000893646738933329,"x":1587340800000,"y":10.06},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-21","open":9.99,"high":9.99,"low":9.55,"settle":9.75,"change":-0.31,"wave":9.8,"volume":33335,"prev.day.open.interest":112907,"efp.volume":4646,"efs.volume":232,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0308151093439364,"acc_return":-0.302221740807681,"sq_return":0.000949570963878756,"x":1587427200000,"y":9.75},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-22","open":9.69,"high":10.02,"low":9.68,"settle":9.83,"change":0.08,"wave":9.83,"volume":32047,"prev.day.open.interest":101061,"efp.volume":13611,"efs.volume":394,"block.volume":694,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00820512820512831,"acc_return":-0.296472827701061,"sq_return":6.73241288625921e-05,"x":1587513600000,"y":9.83},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-23","open":9.93,"high":10,"low":9.75,"settle":9.84,"change":0.01,"wave":9.84,"volume":26373,"prev.day.open.interest":92360,"efp.volume":18098,"efs.volume":20,"block.volume":348,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00101729399796535,"acc_return":-0.295756769572211,"sq_return":1.03488707829633e-06,"x":1587600000000,"y":9.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-24","open":9.82,"high":9.86,"low":9.6,"settle":9.73,"change":-0.11,"wave":9.71,"volume":39305,"prev.day.open.interest":76798,"efp.volume":8393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0111788617886178,"acc_return":-0.303585567258833,"sq_return":0.00012496695088902,"x":1587686400000,"y":9.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-27","open":9.58,"high":9.75,"low":9.17,"settle":9.21,"change":-0.52,"wave":9.52,"volume":26907,"prev.day.open.interest":60099,"efp.volume":4855,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.05344295991778,"acc_return":-0.339826966553686,"sq_return":0.00285614996477344,"x":1587945600000,"y":9.21},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-28","open":9.21,"high":9.44,"low":9.05,"settle":9.34,"change":0.13,"wave":9.21,"volume":13019,"prev.day.open.interest":54498,"efp.volume":2210,"efs.volume":731,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0141150922909878,"acc_return":-0.33044248767569,"sq_return":0.000199235830383104,"x":1588032000000,"y":9.34},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-29","open":9.39,"high":9.87,"low":9.39,"settle":9.76,"change":0.42,"wave":9.69,"volume":8723,"prev.day.open.interest":50996,"efp.volume":549,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.044967880085653,"acc_return":-0.299646683947399,"sq_return":0.00202211023939767,"x":1588118400000,"y":9.76},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-30","open":10.06,"high":10.44,"low":10.04,"settle":10.37,"change":0.45,"wave":10.25,"volume":82116,"prev.day.open.interest":367824,"efp.volume":541,"efs.volume":240,"block.volume":2585,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0625,"acc_return":-0.254477775777258,"sq_return":0.00390625,"x":1588204800000,"y":10.37},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-01","open":10.5,"high":11.01,"low":10.25,"settle":10.97,"change":0.6,"wave":10.64,"volume":90736,"prev.day.open.interest":368786,"efp.volume":339,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0578592092574737,"acc_return":-0.210070141996501,"sq_return":0.00334768809590013,"x":1588291200000,"y":10.97},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-04","open":10.8,"high":10.9,"low":10.33,"settle":10.4,"change":-0.57,"wave":10.61,"volume":78530,"prev.day.open.interest":366744,"efp.volume":1114,"efs.volume":209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0519598906107567,"acc_return":-0.250066704252932,"sq_return":0.0026998302322818,"x":1588550400000,"y":10.4},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-05","open":10.42,"high":10.86,"low":10.37,"settle":10.78,"change":0.38,"wave":10.66,"volume":66372,"prev.day.open.interest":354803,"efp.volume":3095,"efs.volume":321,"block.volume":2728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0365384615384614,"acc_return":-0.222158539519868,"sq_return":0.00133505917159762,"x":1588636800000,"y":10.78},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-06","open":10.63,"high":10.74,"low":10.24,"settle":10.27,"change":-0.51,"wave":10.46,"volume":54885,"prev.day.open.interest":347443,"efp.volume":1197,"efs.volume":7,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0473098330241187,"acc_return":-0.258101165605592,"sq_return":0.00223822030077,"x":1588723200000,"y":10.27},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-07","open":10.3,"high":10.55,"low":10.27,"settle":10.33,"change":0.06,"wave":10.38,"volume":58418,"prev.day.open.interest":344681,"efp.volume":1128,"efs.volume":730,"block.volume":1793,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00584225900681612,"acc_return":-0.253754114523488,"sq_return":3.41319903027241e-05,"x":1588809600000,"y":10.33},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-08","open":10.33,"high":10.39,"low":10.11,"settle":10.29,"change":-0.04,"wave":10.26,"volume":44458,"prev.day.open.interest":343546,"efp.volume":2300,"efs.volume":222,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00387221684414341,"acc_return":-0.256638152996306,"sq_return":1.49940632880679e-05,"x":1588896000000,"y":10.29},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-11","open":10.33,"high":10.45,"low":10.1,"settle":10.12,"change":-0.17,"wave":10.26,"volume":44588,"prev.day.open.interest":342578,"efp.volume":326,"efs.volume":1706,"block.volume":1237,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165208940719145,"acc_return":-0.268818265121326,"sq_return":0.000272939940935419,"x":1589155200000,"y":10.12},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-12","open":10.12,"high":10.37,"low":10.05,"settle":10.25,"change":0.13,"wave":10.23,"volume":48540,"prev.day.open.interest":342302,"efp.volume":203,"efs.volume":73,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0128458498023716,"acc_return":-0.259365026932033,"sq_return":0.00016501585714509,"x":1589241600000,"y":10.25},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-13","open":10.25,"high":10.33,"low":10.1,"settle":10.26,"change":0.01,"wave":10.23,"volume":54410,"prev.day.open.interest":339781,"efp.volume":1785,"efs.volume":59,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000975609756097562,"acc_return":-0.258642103638433,"sq_return":9.51814396192744e-07,"x":1589328000000,"y":10.26},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-14","open":10.3,"high":10.62,"low":10.29,"settle":10.46,"change":0.2,"wave":10.51,"volume":74341,"prev.day.open.interest":334248,"efp.volume":473,"efs.volume":198,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194931773879143,"acc_return":-0.244048910904762,"sq_return":0.000379983964676695,"x":1589414400000,"y":10.46},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-15","open":10.56,"high":10.68,"low":10.29,"settle":10.38,"change":-0.08,"wave":10.5,"volume":65109,"prev.day.open.interest":337770,"efp.volume":1327,"efs.volume":40,"block.volume":2160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0076481835564054,"acc_return":-0.249808510281722,"sq_return":5.84947117124699e-05,"x":1589500800000,"y":10.38},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-18","open":10.52,"high":10.83,"low":10.47,"settle":10.8,"change":0.42,"wave":10.72,"volume":55309,"prev.day.open.interest":334001,"efp.volume":2163,"efs.volume":1013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0404624277456647,"acc_return":-0.21883146429827,"sq_return":0.00163720805907313,"x":1589760000000,"y":10.8},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-19","open":10.84,"high":10.98,"low":10.72,"settle":10.85,"change":0.05,"wave":10.85,"volume":69009,"prev.day.open.interest":327810,"efp.volume":777,"efs.volume":66,"block.volume":390,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00462962962962954,"acc_return":-0.215206558789199,"sq_return":2.14334705075437e-05,"x":1589846400000,"y":10.85},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-20","open":10.85,"high":11.3,"low":10.85,"settle":11.19,"change":0.34,"wave":11.14,"volume":83077,"prev.day.open.interest":323589,"efp.volume":5407,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0313364055299539,"acc_return":-0.190224574730228,"sq_return":0.000981970311537724,"x":1589932800000,"y":11.19},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-21","open":11.21,"high":11.32,"low":10.87,"settle":10.98,"change":-0.21,"wave":11.09,"volume":58483,"prev.day.open.interest":314936,"efp.volume":3700,"efs.volume":254,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0187667560321715,"acc_return":-0.205279722578892,"sq_return":0.000352191131971045,"x":1590019200000,"y":10.98},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-22","open":10.83,"high":11,"low":10.66,"settle":10.93,"change":-0.05,"wave":10.81,"volume":49234,"prev.day.open.interest":306608,"efp.volume":586,"efs.volume":429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00455373406193083,"acc_return":-0.208890440012942,"sq_return":2.0736493906789e-05,"x":1590105600000,"y":10.93},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":10.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":301640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.208890440012942,"sq_return":0,"x":1590364800000,"y":10.93},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-26","open":11.11,"high":11.2,"low":10.88,"settle":11.05,"change":0.12,"wave":11.06,"volume":59082,"prev.day.open.interest":301639,"efp.volume":2469,"efs.volume":228,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0109789569990852,"acc_return":-0.200157028020041,"sq_return":0.000120537496787763,"x":1590451200000,"y":11.05},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-27","open":11.06,"high":11.12,"low":10.72,"settle":10.8,"change":-0.25,"wave":10.87,"volume":54531,"prev.day.open.interest":296540,"efp.volume":1458,"efs.volume":141,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0226244343891403,"acc_return":-0.218049852129266,"sq_return":0.000511865031428514,"x":1590537600000,"y":10.8},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-28","open":10.76,"high":10.88,"low":10.55,"settle":10.8,"change":0,"wave":10.72,"volume":38992,"prev.day.open.interest":295543,"efp.volume":1102,"efs.volume":33,"block.volume":107,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.218049852129266,"sq_return":0,"x":1590624000000,"y":10.8},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-29","open":10.83,"high":10.96,"low":10.67,"settle":10.91,"change":0.11,"wave":10.81,"volume":42382,"prev.day.open.interest":291679,"efp.volume":1864,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101851851851851,"acc_return":-0.21004484804492,"sq_return":0.000103737997256514,"x":1590710400000,"y":10.91},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-01","open":10.97,"high":11.13,"low":10.83,"settle":11,"change":0.09,"wave":11,"volume":50214,"prev.day.open.interest":292114,"efp.volume":1840,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00824931255728689,"acc_return":-0.203501308346012,"sq_return":6.80511576678112e-05,"x":1590969600000,"y":11},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-02","open":11.03,"high":11.28,"low":11.01,"settle":11.22,"change":0.22,"wave":11.15,"volume":47498,"prev.day.open.interest":289081,"efp.volume":3684,"efs.volume":803,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.02,"acc_return":-0.187410967445044,"sq_return":0.000400000000000001,"x":1591056000000,"y":11.22},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-03","open":11.3,"high":11.64,"low":11.22,"settle":11.62,"change":0.4,"wave":11.43,"volume":61196,"prev.day.open.interest":282184,"efp.volume":8779,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0356506238859178,"acc_return":-0.157919082965767,"sq_return":0.00127096698345517,"x":1591142400000,"y":11.62},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-04","open":11.61,"high":11.74,"low":11.44,"settle":11.73,"change":0.11,"wave":11.59,"volume":54344,"prev.day.open.interest":280658,"efp.volume":3099,"efs.volume":25,"block.volume":209,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00946643717728057,"acc_return":-0.149909726644322,"sq_return":8.96134328313998e-05,"x":1591228800000,"y":11.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-05","open":11.74,"high":12.06,"low":11.73,"settle":12.02,"change":0.29,"wave":11.94,"volume":79835,"prev.day.open.interest":273075,"efp.volume":4770,"efs.volume":246,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0247229326513214,"acc_return":-0.128631050251287,"sq_return":0.000611223398881775,"x":1591315200000,"y":12.02},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-08","open":12.11,"high":12.27,"low":11.89,"settle":11.94,"change":-0.08,"wave":12.09,"volume":93781,"prev.day.open.interest":255150,"efp.volume":6082,"efs.volume":167,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00665557404326123,"acc_return":-0.134411254190722,"sq_return":4.42966658453326e-05,"x":1591574400000,"y":11.94},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-09","open":11.9,"high":12.03,"low":11.8,"settle":12,"change":0.06,"wave":11.91,"volume":119525,"prev.day.open.interest":229835,"efp.volume":1720,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00502512562814084,"acc_return":-0.130050614796532,"sq_return":2.52518875785978e-05,"x":1591660800000,"y":12},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-10","open":12,"high":12.25,"low":11.94,"settle":12.23,"change":0.23,"wave":12.13,"volume":89969,"prev.day.open.interest":190069,"efp.volume":8102,"efs.volume":495,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0191666666666668,"acc_return":-0.113215766318112,"sq_return":0.000367361111111115,"x":1591747200000,"y":12.23},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-11","open":12.17,"high":12.18,"low":11.88,"settle":11.94,"change":-0.29,"wave":12,"volume":76371,"prev.day.open.interest":166597,"efp.volume":9736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237121831561734,"acc_return":-0.133996010348522,"sq_return":0.000562267630031914,"x":1591833600000,"y":11.94},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-12","open":11.84,"high":12.09,"low":11.6,"settle":11.87,"change":-0.07,"wave":11.88,"volume":57305,"prev.day.open.interest":149779,"efp.volume":10461,"efs.volume":1007,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0058626465661642,"acc_return":-0.139058232156783,"sq_return":3.43706247597569e-05,"x":1591920000000,"y":11.87},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-15","open":11.77,"high":12.06,"low":11.62,"settle":12.04,"change":0.17,"wave":11.81,"volume":59217,"prev.day.open.interest":138304,"efp.volume":7615,"efs.volume":13462,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0143218197135635,"acc_return":-0.126639260512623,"sq_return":0.000205114519907816,"x":1592179200000,"y":12.04},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-16","open":12.1,"high":12.25,"low":12.01,"settle":12.19,"change":0.15,"wave":12.16,"volume":46276,"prev.day.open.interest":118739,"efp.volume":5506,"efs.volume":6120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124584717607974,"acc_return":-0.11569045935417,"sq_return":0.000155213518614586,"x":1592265600000,"y":12.19},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-17","open":12.09,"high":12.18,"low":11.93,"settle":12.11,"change":-0.08,"wave":12.07,"volume":24264,"prev.day.open.interest":101602,"efp.volume":13367,"efs.volume":1244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00656275635767023,"acc_return":-0.121474965500517,"sq_return":4.3069771010141e-05,"x":1592352000000,"y":12.11},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-18","open":12.09,"high":12.14,"low":11.81,"settle":11.89,"change":-0.22,"wave":11.95,"volume":25998,"prev.day.open.interest":93306,"efp.volume":11685,"efs.volume":2555,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0181668042939719,"acc_return":-0.137290860754786,"sq_return":0.000330032778255475,"x":1592438400000,"y":11.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-19","open":11.9,"high":12.17,"low":11.9,"settle":12.05,"change":0.16,"wave":12.07,"volume":20055,"prev.day.open.interest":86369,"efp.volume":4855,"efs.volume":614,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0134566862910008,"acc_return":-0.12560319223192,"sq_return":0.00018108240593441,"x":1592524800000,"y":12.05},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-22","open":12.04,"high":12.11,"low":11.82,"settle":11.92,"change":-0.13,"wave":11.96,"volume":19800,"prev.day.open.interest":81323,"efp.volume":17980,"efs.volume":318,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0107883817427387,"acc_return":-0.134985816121803,"sq_return":0.000116389180627057,"x":1592784000000,"y":11.92},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-23","open":11.95,"high":11.96,"low":11.76,"settle":11.79,"change":-0.13,"wave":11.84,"volume":15655,"prev.day.open.interest":69951,"efp.volume":21674,"efs.volume":217,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109060402684564,"acc_return":-0.144368439013835,"sq_return":0.000118941714337193,"x":1592870400000,"y":11.79},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-24","open":11.8,"high":12.05,"low":11.65,"settle":11.75,"change":-0.04,"wave":11.83,"volume":27540,"prev.day.open.interest":53509,"efp.volume":15946,"efs.volume":540,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00339270568278194,"acc_return":-0.147266426284459,"sq_return":1.15104518499809e-05,"x":1592956800000,"y":11.75},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-25","open":11.77,"high":11.83,"low":11.65,"settle":11.81,"change":0.06,"wave":11.75,"volume":18591,"prev.day.open.interest":40958,"efp.volume":17242,"efs.volume":197,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00510638297872346,"acc_return":-0.142900905553838,"sq_return":2.60751471253966e-05,"x":1593043200000,"y":11.81},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-26","open":11.77,"high":11.87,"low":11.45,"settle":11.55,"change":-0.26,"wave":11.58,"volume":16378,"prev.day.open.interest":19425,"efp.volume":7595,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0220152413209145,"acc_return":-0.161563959356952,"sq_return":0.0004846708504181,"x":1593129600000,"y":11.55},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-29","open":11.46,"high":11.77,"low":11.33,"settle":11.71,"change":0.16,"wave":11.56,"volume":10166,"prev.day.open.interest":10038,"efp.volume":728,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0138528138528138,"acc_return":-0.149868440063278,"sq_return":0.000191900451640709,"x":1593388800000,"y":11.71},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-30","open":11.69,"high":11.9,"low":11.68,"settle":11.84,"change":0.13,"wave":11.79,"volume":4888,"prev.day.open.interest":4823,"efp.volume":null,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0111016225448335,"acc_return":-0.140378018302516,"sq_return":0.000123246023127955,"x":1593475200000,"y":11.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-01","open":12.03,"high":12.25,"low":12.01,"settle":12.17,"change":0.21,"wave":12.14,"volume":63866,"prev.day.open.interest":410481,"efp.volume":1715,"efs.volume":null,"block.volume":435,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0278716216216217,"acc_return":-0.116081947039014,"sq_return":0.000776827291818851,"x":1593561600000,"y":12.17},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-02","open":12.18,"high":12.25,"low":12.02,"settle":12.24,"change":0.07,"wave":12.17,"volume":41056,"prev.day.open.interest":398738,"efp.volume":461,"efs.volume":161,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00575184880854573,"acc_return":-0.110983134296559,"sq_return":3.3083764716369e-05,"x":1593648000000,"y":12.24},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-06","open":12.2,"high":12.27,"low":11.9,"settle":11.93,"change":-0.31,"wave":12.14,"volume":42820,"prev.day.open.interest":410194,"efp.volume":277,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0253267973856209,"acc_return":-0.133216347840283,"sq_return":0.000641446665812295,"x":1593993600000,"y":11.93},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-07","open":11.88,"high":12.23,"low":11.78,"settle":12.18,"change":0.25,"wave":11.99,"volume":42216,"prev.day.open.interest":410718,"efp.volume":1925,"efs.volume":60,"block.volume":803,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0209555741827325,"acc_return":-0.114860744323905,"sq_return":0.000439136089328006,"x":1594080000000,"y":12.18},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-08","open":12.14,"high":12.29,"low":11.97,"settle":12.08,"change":-0.1,"wave":12.14,"volume":52815,"prev.day.open.interest":408607,"efp.volume":827,"efs.volume":115,"block.volume":1254,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00821018062397372,"acc_return":-0.122098146645927,"sq_return":6.74070658782735e-05,"x":1594166400000,"y":12.08},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-09","open":12.11,"high":12.15,"low":11.82,"settle":11.84,"change":-0.24,"wave":11.93,"volume":56144,"prev.day.open.interest":405924,"efp.volume":1866,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0198675496688742,"acc_return":-0.139367784575627,"sq_return":0.000394719529845182,"x":1594252800000,"y":11.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-10","open":11.81,"high":11.93,"low":11.68,"settle":11.76,"change":-0.08,"wave":11.79,"volume":54574,"prev.day.open.interest":400768,"efp.volume":1063,"efs.volume":null,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0067567567567568,"acc_return":-0.14516326573526,"sq_return":4.56537618699787e-05,"x":1594339200000,"y":11.76},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-13","open":11.71,"high":11.75,"low":11.53,"settle":11.58,"change":-0.18,"wave":11.65,"volume":45040,"prev.day.open.interest":395538,"efp.volume":2369,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0153061224489796,"acc_return":-0.158147875947815,"sq_return":0.000234277384423156,"x":1594598400000,"y":11.58},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-14","open":11.49,"high":11.55,"low":11.27,"settle":11.32,"change":-0.26,"wave":11.37,"volume":61841,"prev.day.open.interest":394871,"efp.volume":1087,"efs.volume":1197,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0224525043177892,"acc_return":-0.176838948506873,"sq_return":0.000504114950140344,"x":1594684800000,"y":11.32},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-15","open":11.38,"high":11.9,"low":11.36,"settle":11.82,"change":0.5,"wave":11.65,"volume":70855,"prev.day.open.interest":392771,"efp.volume":2444,"efs.volume":1010,"block.volume":917,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0441696113074206,"acc_return":-0.139665315842018,"sq_return":0.00195095456304862,"x":1594771200000,"y":11.82},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-16","open":11.89,"high":11.97,"low":11.68,"settle":11.79,"change":-0.03,"wave":11.8,"volume":34279,"prev.day.open.interest":387896,"efp.volume":2419,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00253807106598991,"acc_return":-0.141846137699816,"sq_return":6.44180473601516e-06,"x":1594857600000,"y":11.79},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-17","open":11.77,"high":11.87,"low":11.68,"settle":11.73,"change":-0.06,"wave":11.78,"volume":19925,"prev.day.open.interest":384064,"efp.volume":604,"efs.volume":226,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00508905852417296,"acc_return":-0.146202239298444,"sq_return":2.58985166624575e-05,"x":1594944000000,"y":11.73},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-20","open":11.69,"high":11.76,"low":11.52,"settle":11.72,"change":-0.01,"wave":11.63,"volume":29575,"prev.day.open.interest":383540,"efp.volume":1263,"efs.volume":70,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00085251491901106,"acc_return":-0.146929804453121,"sq_return":7.26781687136435e-07,"x":1595203200000,"y":11.72},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-21","open":11.77,"high":11.94,"low":11.63,"settle":11.67,"change":-0.05,"wave":11.78,"volume":38844,"prev.day.open.interest":384665,"efp.volume":1990,"efs.volume":65,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00426621160409557,"acc_return":-0.150561430270235,"sq_return":1.82005614509197e-05,"x":1595289600000,"y":11.67},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-22","open":11.7,"high":11.88,"low":11.64,"settle":11.86,"change":0.19,"wave":11.77,"volume":28294,"prev.day.open.interest":382865,"efp.volume":3111,"efs.volume":23,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0162810625535561,"acc_return":-0.136618472689219,"sq_return":0.000265072997872807,"x":1595376000000,"y":11.86},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-23","open":11.89,"high":11.89,"low":11.72,"settle":11.77,"change":-0.09,"wave":11.77,"volume":24068,"prev.day.open.interest":378650,"efp.volume":1072,"efs.volume":47,"block.volume":675,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00758853288364247,"acc_return":-0.143145475291531,"sq_return":5.75858313261232e-05,"x":1595462400000,"y":11.77},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-24","open":11.67,"high":11.73,"low":11.48,"settle":11.49,"change":-0.28,"wave":11.58,"volume":39962,"prev.day.open.interest":378989,"efp.volume":1717,"efs.volume":237,"block.volume":255,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237892948173322,"acc_return":-0.163288891391027,"sq_return":0.000565930547905947,"x":1595548800000,"y":11.49},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-27","open":11.51,"high":12.19,"low":11.51,"settle":12.12,"change":0.63,"wave":12,"volume":100632,"prev.day.open.interest":381217,"efp.volume":962,"efs.volume":95,"block.volume":911,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0548302872062663,"acc_return":-0.116130747654085,"sq_return":0.00300636039512165,"x":1595808000000,"y":12.12},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-28","open":12.2,"high":12.27,"low":11.95,"settle":12.01,"change":-0.11,"wave":12.09,"volume":54798,"prev.day.open.interest":385337,"efp.volume":758,"efs.volume":4,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00907590759075905,"acc_return":-0.124116370108997,"sq_return":8.23720985959977e-05,"x":1595894400000,"y":12.01},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-29","open":12.05,"high":12.1,"low":11.84,"settle":12.01,"change":0,"wave":11.96,"volume":35617,"prev.day.open.interest":380481,"efp.volume":224,"efs.volume":69,"block.volume":375,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.124116370108997,"sq_return":0,"x":1595980800000,"y":12.01},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-30","open":11.9,"high":12.19,"low":11.89,"settle":12.11,"change":0.1,"wave":12.04,"volume":45271,"prev.day.open.interest":380175,"efp.volume":187,"efs.volume":24,"block.volume":521,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00832639467110741,"acc_return":-0.11679297087457,"sq_return":6.93288482190458e-05,"x":1596067200000,"y":12.11},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-31","open":12.12,"high":12.72,"low":12.11,"settle":12.64,"change":0.53,"wave":12.46,"volume":92333,"prev.day.open.interest":381909,"efp.volume":1350,"efs.volume":26,"block.volume":3134,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0437654830718415,"acc_return":-0.0772806575321603,"sq_return":0.00191541750851164,"x":1596153600000,"y":12.64},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-03","open":12.67,"high":12.8,"low":12.39,"settle":12.72,"change":0.08,"wave":12.64,"volume":69441,"prev.day.open.interest":388719,"efp.volume":1589,"efs.volume":831,"block.volume":830,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00632911392405067,"acc_return":-0.0714221416430468,"sq_return":4.0057683063612e-05,"x":1596412800000,"y":12.72},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-04","open":12.67,"high":12.8,"low":12.55,"settle":12.78,"change":0.06,"wave":12.68,"volume":46720,"prev.day.open.interest":386381,"efp.volume":3304,"efs.volume":511,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0047169811320753,"acc_return":-0.0670317107562418,"sq_return":2.22499110003544e-05,"x":1596499200000,"y":12.78},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-05","open":12.8,"high":12.96,"low":12.49,"settle":12.54,"change":-0.24,"wave":12.75,"volume":58812,"prev.day.open.interest":383994,"efp.volume":2542,"efs.volume":null,"block.volume":144,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0187793427230047,"acc_return":-0.0843887549716821,"sq_return":0.000352663713108071,"x":1596585600000,"y":12.54},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-06","open":12.65,"high":12.98,"low":12.51,"settle":12.94,"change":0.4,"wave":12.8,"volume":55159,"prev.day.open.interest":384732,"efp.volume":1990,"efs.volume":478,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0318979266347688,"acc_return":-0.0547118551207416,"sq_return":0.00101747772359709,"x":1596672000000,"y":12.94},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-07","open":12.95,"high":13,"low":12.63,"settle":12.67,"change":-0.27,"wave":12.81,"volume":50967,"prev.day.open.interest":386674,"efp.volume":2359,"efs.volume":310,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0208655332302936,"acc_return":-0.0742314448136157,"sq_return":0.000435370476984487,"x":1596758400000,"y":12.67},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-10","open":12.59,"high":12.82,"low":12.41,"settle":12.55,"change":-0.12,"wave":12.61,"volume":44950,"prev.day.open.interest":381614,"efp.volume":2962,"efs.volume":null,"block.volume":708,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00947119179163369,"acc_return":-0.0829581848055495,"sq_return":8.97034739539094e-05,"x":1597017600000,"y":12.55},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-11","open":12.53,"high":12.82,"low":12.43,"settle":12.74,"change":0.19,"wave":12.67,"volume":38970,"prev.day.open.interest":374877,"efp.volume":2668,"efs.volume":89,"block.volume":356,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151394422310756,"acc_return":-0.0689690566163792,"sq_return":0.000229202711068074,"x":1597104000000,"y":12.74},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-12","open":12.74,"high":12.93,"low":12.65,"settle":12.84,"change":0.1,"wave":12.85,"volume":40414,"prev.day.open.interest":371959,"efp.volume":997,"efs.volume":20,"block.volume":245,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00784929356357922,"acc_return":-0.0616323651711351,"sq_return":6.16114094472461e-05,"x":1597190400000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-13","open":12.87,"high":13.14,"low":12.84,"settle":13.11,"change":0.27,"wave":13.03,"volume":58037,"prev.day.open.interest":374949,"efp.volume":1166,"efs.volume":201,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0210280373831775,"acc_return":-0.0416914106813475,"sq_return":0.00044217835618831,"x":1597276800000,"y":13.11},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-14","open":13.14,"high":13.28,"low":13.06,"settle":13.1,"change":-0.01,"wave":13.17,"volume":44945,"prev.day.open.interest":369749,"efp.volume":618,"efs.volume":200,"block.volume":1116,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000762776506483598,"acc_return":-0.0424221072447269,"sq_return":5.81827998843322e-07,"x":1597363200000,"y":13.1},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-17","open":13.1,"high":13.25,"low":13.01,"settle":13.06,"change":-0.04,"wave":13.16,"volume":40574,"prev.day.open.interest":366250,"efp.volume":3775,"efs.volume":11,"block.volume":431,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00305343511450373,"acc_return":-0.0453415497748937,"sq_return":9.32346599848443e-06,"x":1597622400000,"y":13.06},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-18","open":13.06,"high":13.12,"low":12.74,"settle":12.89,"change":-0.17,"wave":12.9,"volume":49692,"prev.day.open.interest":367096,"efp.volume":2544,"efs.volume":48,"block.volume":733,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0130168453292496,"acc_return":-0.0576876631150119,"sq_return":0.000169438262325608,"x":1597708800000,"y":12.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-19","open":12.92,"high":13.26,"low":12.9,"settle":13.24,"change":0.35,"wave":13.13,"volume":43432,"prev.day.open.interest":362360,"efp.volume":2363,"efs.volume":284,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0271528316524436,"acc_return":-0.0317506771009172,"sq_return":0.000737276266745945,"x":1597795200000,"y":13.24},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-20","open":13.23,"high":13.23,"low":12.97,"settle":13.01,"change":-0.23,"wave":13.06,"volume":39491,"prev.day.open.interest":363420,"efp.volume":4856,"efs.volume":59,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0173716012084593,"acc_return":-0.0484254649952793,"sq_return":0.000301772528545743,"x":1597881600000,"y":13.01},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-21","open":13.04,"high":13.08,"low":12.8,"settle":12.83,"change":-0.18,"wave":12.89,"volume":42116,"prev.day.open.interest":360680,"efp.volume":1554,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0138355111452728,"acc_return":-0.0615003278081308,"sq_return":0.000191421368650968,"x":1597968000000,"y":12.83},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-24","open":12.83,"high":12.97,"low":12.65,"settle":12.71,"change":-0.12,"wave":12.77,"volume":56830,"prev.day.open.interest":361410,"efp.volume":293,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00935307872174584,"acc_return":-0.0702372667911745,"sq_return":8.74800815751749e-05,"x":1598227200000,"y":12.71},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-25","open":12.71,"high":12.87,"low":12.6,"settle":12.76,"change":0.05,"wave":12.72,"volume":41569,"prev.day.open.interest":367184,"efp.volume":5390,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00393391030684498,"acc_return":-0.0665724598073723,"sq_return":1.54756503023012e-05,"x":1598313600000,"y":12.76},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-26","open":12.78,"high":12.87,"low":12.54,"settle":12.58,"change":-0.18,"wave":12.64,"volume":46583,"prev.day.open.interest":367785,"efp.volume":4676,"efs.volume":22,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0141065830721003,"acc_return":-0.0796474940939862,"sq_return":0.000198995685970068,"x":1598400000000,"y":12.58},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-27","open":12.61,"high":12.82,"low":12.5,"settle":12.77,"change":0.19,"wave":12.66,"volume":49817,"prev.day.open.interest":365530,"efp.volume":170,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151033386327504,"acc_return":-0.0656415968718872,"sq_return":0.00022811083785553,"x":1598486400000,"y":12.77},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-28","open":12.82,"high":12.84,"low":12.58,"settle":12.6,"change":-0.17,"wave":12.68,"volume":39049,"prev.day.open.interest":361898,"efp.volume":1987,"efs.volume":8,"block.volume":486,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0133124510571653,"acc_return":-0.0779977694312268,"sq_return":0.000177221353149421,"x":1598572800000,"y":12.6},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-31","open":12.65,"high":12.74,"low":12.56,"settle":12.66,"change":0.06,"wave":12.66,"volume":25021,"prev.day.open.interest":357639,"efp.volume":2791,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00476190476190474,"acc_return":-0.0735968124662725,"sq_return":2.26757369614511e-05,"x":1598832000000,"y":12.66},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-01","open":12.66,"high":12.8,"low":12.54,"settle":12.6,"change":-0.06,"wave":12.68,"volume":58169,"prev.day.open.interest":358034,"efp.volume":2365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00473933649289104,"acc_return":-0.0779769612020541,"sq_return":2.24613103928488e-05,"x":1598918400000,"y":12.6},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-02","open":12.6,"high":12.64,"low":12.42,"settle":12.44,"change":-0.16,"wave":12.5,"volume":77991,"prev.day.open.interest":350898,"efp.volume":1631,"efs.volume":8000,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0126984126984128,"acc_return":-0.089611165965502,"sq_return":0.000161249685059211,"x":1599004800000,"y":12.44},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-03","open":12.41,"high":12.44,"low":11.9,"settle":12.07,"change":-0.37,"wave":12.11,"volume":109146,"prev.day.open.interest":336149,"efp.volume":2002,"efs.volume":null,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0297427652733119,"acc_return":-0.116289930535508,"sq_return":0.000884632086103327,"x":1599091200000,"y":12.07},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-04","open":12.09,"high":12.14,"low":11.86,"settle":11.93,"change":-0.14,"wave":11.98,"volume":67875,"prev.day.open.interest":325884,"efp.volume":9711,"efs.volume":202,"block.volume":922,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0115990057995029,"acc_return":-0.126480872106532,"sq_return":0.000134536935536902,"x":1599177600000,"y":11.93},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":11.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":316964,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.126480872106532,"sq_return":0,"x":1599436800000,"y":11.93},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-08","open":11.99,"high":12.11,"low":11.78,"settle":12.04,"change":0.11,"wave":11.91,"volume":86940,"prev.day.open.interest":316963,"efp.volume":6460,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00922045264040228,"acc_return":-0.118389384092209,"sq_return":8.50167468939013e-05,"x":1599523200000,"y":12.04},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-09","open":12.07,"high":12.17,"low":11.93,"settle":12.03,"change":-0.01,"wave":12.04,"volume":93386,"prev.day.open.interest":291317,"efp.volume":6388,"efs.volume":43,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000830564784053189,"acc_return":-0.119121314823009,"sq_return":6.89837860509321e-07,"x":1599609600000,"y":12.03},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-10","open":12,"high":12.03,"low":11.85,"settle":11.91,"change":-0.12,"wave":11.93,"volume":72080,"prev.day.open.interest":265373,"efp.volume":9094,"efs.volume":1412,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00997506234413958,"acc_return":-0.127864455442443,"sq_return":9.95018687694715e-05,"x":1599696000000,"y":11.91},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-11","open":11.93,"high":11.98,"low":11.76,"settle":11.92,"change":0.01,"wave":11.86,"volume":64739,"prev.day.open.interest":240411,"efp.volume":14211,"efs.volume":780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000839630562552429,"acc_return":-0.127131876279654,"sq_return":7.04979481572109e-07,"x":1599782400000,"y":11.92},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-14","open":11.91,"high":11.98,"low":11.73,"settle":11.76,"change":-0.16,"wave":11.81,"volume":89805,"prev.day.open.interest":225550,"efp.volume":9113,"efs.volume":1243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134228187919463,"acc_return":-0.138769944356804,"sq_return":0.000180172064321426,"x":1600041600000,"y":11.76},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-15","open":11.77,"high":12.1,"low":11.74,"settle":12.08,"change":0.32,"wave":11.94,"volume":87432,"prev.day.open.interest":209755,"efp.volume":8695,"efs.volume":14349,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0272108843537415,"acc_return":-0.115013359901577,"sq_return":0.000740432227312695,"x":1600128000000,"y":12.08},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-16","open":12.15,"high":12.43,"low":12.06,"settle":12.35,"change":0.27,"wave":12.22,"volume":64113,"prev.day.open.interest":155566,"efp.volume":29473,"efs.volume":19122,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0223509933774835,"acc_return":-0.0950103181741908,"sq_return":0.00049956690496031,"x":1600214400000,"y":12.35},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-17","open":12.3,"high":12.69,"low":12.22,"settle":12.62,"change":0.27,"wave":12.43,"volume":35070,"prev.day.open.interest":129862,"efp.volume":7927,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0218623481781377,"acc_return":-0.0750072584435661,"sq_return":0.000477962267862121,"x":1600300800000,"y":12.62},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-18","open":12.62,"high":12.79,"low":12.5,"settle":12.77,"change":0.15,"wave":12.62,"volume":30354,"prev.day.open.interest":118183,"efp.volume":3483,"efs.volume":1875,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0118858954041206,"acc_return":-0.0639472928782084,"sq_return":0.000141274509557694,"x":1600387200000,"y":12.77},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-21","open":12.8,"high":12.85,"low":12.46,"settle":12.55,"change":-0.22,"wave":12.69,"volume":40608,"prev.day.open.interest":105411,"efp.volume":4722,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0172278778386843,"acc_return":-0.0799353787356584,"sq_return":0.000296799774824629,"x":1600646400000,"y":12.55},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-22","open":12.51,"high":12.95,"low":12.51,"settle":12.89,"change":0.34,"wave":12.81,"volume":32184,"prev.day.open.interest":101230,"efp.volume":7148,"efs.volume":6311,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0270916334661355,"acc_return":-0.0546686116281752,"sq_return":0.000733956603863434,"x":1600732800000,"y":12.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-23","open":12.89,"high":13.06,"low":12.77,"settle":12.82,"change":-0.07,"wave":12.93,"volume":24194,"prev.day.open.interest":92997,"efp.volume":8811,"efs.volume":255,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00543056633048877,"acc_return":-0.0597883822278239,"sq_return":2.94910506698383e-05,"x":1600819200000,"y":12.82},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-24","open":12.82,"high":12.93,"low":12.71,"settle":12.84,"change":0.02,"wave":12.82,"volume":20001,"prev.day.open.interest":88499,"efp.volume":11602,"efs.volume":191,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00156006240249607,"acc_return":-0.0583204486963124,"sq_return":2.43379469968179e-06,"x":1600905600000,"y":12.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-25","open":12.83,"high":13.03,"low":12.83,"settle":13,"change":0.16,"wave":12.96,"volume":22530,"prev.day.open.interest":77610,"efp.volume":11947,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124610591900312,"acc_return":-0.0465127083838003,"sq_return":0.00015527799613746,"x":1600992000000,"y":13},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-28","open":13.05,"high":13.18,"low":12.57,"settle":12.59,"change":-0.41,"wave":12.9,"volume":17396,"prev.day.open.interest":69085,"efp.volume":6553,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0315384615384615,"acc_return":-0.0761149720532248,"sq_return":0.000994674556213016,"x":1601251200000,"y":12.59},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-29","open":12.62,"high":13.07,"low":12.49,"settle":12.99,"change":0.4,"wave":12.76,"volume":13720,"prev.day.open.interest":61523,"efp.volume":2105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0317712470214455,"acc_return":-0.0462907245477975,"sq_return":0.00100941213729771,"x":1601337600000,"y":12.99},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-30","open":13.42,"high":13.54,"low":13.23,"settle":13.51,"change":0.09,"wave":13.38,"volume":45899,"prev.day.open.interest":405660,"efp.volume":267,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0400307929176289,"acc_return":-0.00733854419030711,"sq_return":0.00160246438161409,"x":1601424000000,"y":13.51},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-01","open":13.51,"high":13.77,"low":13.36,"settle":13.58,"change":0.07,"wave":13.57,"volume":62017,"prev.day.open.interest":402757,"efp.volume":null,"efs.volume":1111,"block.volume":460,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00518134715025909,"acc_return":-0.00218187286943095,"sq_return":2.68463582914979e-05,"x":1601510400000,"y":13.58},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-02","open":13.52,"high":13.68,"low":13.31,"settle":13.55,"change":-0.03,"wave":13.49,"volume":46962,"prev.day.open.interest":408706,"efp.volume":1143,"efs.volume":1250,"block.volume":422,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00220913107511045,"acc_return":-0.00438375088732901,"sq_return":4.88026010701865e-06,"x":1601596800000,"y":13.55},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-05","open":13.55,"high":13.75,"low":13.49,"settle":13.61,"change":0.06,"wave":13.64,"volume":39679,"prev.day.open.interest":410353,"efp.volume":1736,"efs.volume":null,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00442804428044274,"acc_return":3.46571838438781e-05,"sq_return":1.96075761495617e-05,"x":1601856000000,"y":13.61},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-06","open":13.61,"high":13.9,"low":13.56,"settle":13.88,"change":0.27,"wave":13.76,"volume":55807,"prev.day.open.interest":413084,"efp.volume":70,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198383541513594,"acc_return":0.0200717936337587,"sq_return":0.000393560295434758,"x":1601942400000,"y":13.88},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-07","open":13.83,"high":14.18,"low":13.77,"settle":14.14,"change":0.26,"wave":14.03,"volume":74914,"prev.day.open.interest":418795,"efp.volume":253,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0187319884726225,"acc_return":0.0393598545896099,"sq_return":0.000350887392138461,"x":1602028800000,"y":14.14},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-08","open":14.09,"high":14.24,"low":14.08,"settle":14.17,"change":0.03,"wave":14.16,"volume":42413,"prev.day.open.interest":429485,"efp.volume":2292,"efs.volume":132,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00212164073550203,"acc_return":0.0415673437173225,"sq_return":4.50135941054159e-06,"x":1602115200000,"y":14.17},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-09","open":14.15,"high":14.31,"low":14.03,"settle":14.23,"change":0.06,"wave":14.18,"volume":43812,"prev.day.open.interest":432995,"efp.volume":784,"efs.volume":228,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00423429781227957,"acc_return":0.0459870005102754,"sq_return":1.79292779630756e-05,"x":1602201600000,"y":14.23},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-12","open":14.28,"high":14.55,"low":13.78,"settle":13.84,"change":-0.39,"wave":14.23,"volume":80926,"prev.day.open.interest":441085,"efp.volume":100,"efs.volume":null,"block.volume":194,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0274068868587491,"acc_return":0.0177090287493591,"sq_return":0.000751137447288277,"x":1602460800000,"y":13.84},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-13","open":13.86,"high":14.15,"low":13.85,"settle":14.01,"change":0.17,"wave":13.98,"volume":46729,"prev.day.open.interest":438230,"efp.volume":2862,"efs.volume":11,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0122832369942196,"acc_return":0.0302868801626068,"sq_return":0.000150877911056166,"x":1602547200000,"y":14.01},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-14","open":13.96,"high":14.26,"low":13.93,"settle":14.2,"change":0.19,"wave":14.09,"volume":38708,"prev.day.open.interest":441398,"efp.volume":781,"efs.volume":219,"block.volume":380,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0135617416131335,"acc_return":0.0443545399919756,"sq_return":0.000183920835581397,"x":1602633600000,"y":14.2},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-15","open":14.22,"high":14.49,"low":14.02,"settle":14.18,"change":-0.02,"wave":14.26,"volume":62916,"prev.day.open.interest":444289,"efp.volume":603,"efs.volume":null,"block.volume":1090,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00140845070422535,"acc_return":0.0428846534789986,"sq_return":1.98373338623288e-06,"x":1602720000000,"y":14.18},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-16","open":14.21,"high":14.46,"low":14.15,"settle":14.43,"change":0.25,"wave":14.35,"volume":35352,"prev.day.open.interest":444397,"efp.volume":11,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0176304654442878,"acc_return":0.0614342337080231,"sq_return":0.000310833311782227,"x":1602806400000,"y":14.43},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-19","open":14.47,"high":14.75,"low":14.36,"settle":14.72,"change":0.29,"wave":14.62,"volume":46104,"prev.day.open.interest":444967,"efp.volume":2250,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0200970200970201,"acc_return":0.0829816934713354,"sq_return":0.000403890216780029,"x":1603065600000,"y":14.72},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-20","open":14.7,"high":14.74,"low":14.51,"settle":14.54,"change":-0.18,"wave":14.62,"volume":41221,"prev.day.open.interest":449961,"efp.volume":2012,"efs.volume":279,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0122282608695653,"acc_return":0.0698193510984444,"sq_return":0.000149530363894142,"x":1603152000000,"y":14.54},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-21","open":14.53,"high":14.59,"low":14.3,"settle":14.5,"change":-0.04,"wave":14.44,"volume":42923,"prev.day.open.interest":449874,"efp.volume":474,"efs.volume":1000,"block.volume":723,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00275103163686374,"acc_return":0.0668802887981403,"sq_return":7.56817506702521e-06,"x":1603238400000,"y":14.5},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-22","open":14.5,"high":14.94,"low":14.47,"settle":14.78,"change":0.28,"wave":14.8,"volume":55329,"prev.day.open.interest":450446,"efp.volume":1597,"efs.volume":253,"block.volume":840,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0193103448275862,"acc_return":0.0876823158214259,"sq_return":0.000372889417360285,"x":1603324800000,"y":14.78},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-23","open":14.78,"high":14.88,"low":14.59,"settle":14.72,"change":-0.06,"wave":14.75,"volume":36368,"prev.day.open.interest":457033,"efp.volume":1665,"efs.volume":1065,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00405953991880914,"acc_return":0.0832757763543972,"sq_return":1.64798643524049e-05,"x":1603411200000,"y":14.72},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-26","open":14.66,"high":14.85,"low":14.37,"settle":14.77,"change":0.05,"wave":14.59,"volume":47398,"prev.day.open.interest":457957,"efp.volume":349,"efs.volume":23,"block.volume":260,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00339673913043481,"acc_return":0.086961637984301,"sq_return":1.1537836720227e-05,"x":1603670400000,"y":14.77},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-27","open":14.83,"high":15.04,"low":14.68,"settle":14.83,"change":0.06,"wave":14.91,"volume":53673,"prev.day.open.interest":457458,"efp.volume":849,"efs.volume":5,"block.volume":540,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00406228842247813,"acc_return":0.0913861704409122,"sq_return":1.65021872273999e-05,"x":1603756800000,"y":14.83},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-28","open":14.71,"high":14.95,"low":14.62,"settle":14.89,"change":0.06,"wave":14.78,"volume":55609,"prev.day.open.interest":458943,"efp.volume":727,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00404585300067439,"acc_return":0.0958107029220907,"sq_return":1.6368926503066e-05,"x":1603843200000,"y":14.89},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-29","open":14.81,"high":14.84,"low":14.34,"settle":14.4,"change":-0.49,"wave":14.51,"volume":63003,"prev.day.open.interest":460254,"efp.volume":114,"efs.volume":null,"block.volume":395,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0329079919409,"acc_return":0.060336664117949,"sq_return":0.00108293593358234,"x":1603929600000,"y":14.4},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-30","open":14.36,"high":14.44,"low":13.94,"settle":14.36,"change":-0.04,"wave":14.18,"volume":82115,"prev.day.open.interest":449252,"efp.volume":207,"efs.volume":817,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00277777777777788,"acc_return":0.0573953715152768,"sq_return":7.71604938271661e-06,"x":1604016000000,"y":14.36},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-02","open":14.24,"high":15.04,"low":14.23,"settle":14.97,"change":0.61,"wave":14.7,"volume":62238,"prev.day.open.interest":444423,"efp.volume":2090,"efs.volume":44,"block.volume":852,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0424791086350975,"acc_return":0.103280259302999,"sq_return":0.00180447467043242,"x":1604275200000,"y":14.97},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-03","open":15,"high":15.23,"low":14.66,"settle":14.72,"change":-0.25,"wave":14.95,"volume":65234,"prev.day.open.interest":453417,"efp.volume":995,"efs.volume":4835,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0167000668002673,"acc_return":0.0850084005586678,"sq_return":0.000278892231133389,"x":1604361600000,"y":14.72},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-04","open":14.65,"high":14.81,"low":14.42,"settle":14.65,"change":-0.07,"wave":14.6,"volume":39971,"prev.day.open.interest":443582,"efp.volume":397,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00475543478260876,"acc_return":0.0798609627240998,"sq_return":2.26141599716452e-05,"x":1604448000000,"y":14.65},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-05","open":14.7,"high":14.83,"low":14.38,"settle":14.48,"change":-0.17,"wave":14.64,"volume":38324,"prev.day.open.interest":441515,"efp.volume":3871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116040955631399,"acc_return":0.0674025768661579,"sq_return":0.000134655033838483,"x":1604534400000,"y":14.48},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-06","open":14.38,"high":15,"low":14.27,"settle":14.91,"change":0.43,"wave":14.78,"volume":60890,"prev.day.open.interest":434601,"efp.volume":3021,"efs.volume":950,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0296961325966851,"acc_return":0.0995756489181943,"sq_return":0.000881860291199905,"x":1604620800000,"y":14.91},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-09","open":14.97,"high":15.05,"low":14.58,"settle":14.88,"change":-0.03,"wave":14.82,"volume":57465,"prev.day.open.interest":432560,"efp.volume":807,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00201207243460755,"acc_return":0.0973654473537164,"sq_return":4.04843548210755e-06,"x":1604880000000,"y":14.88},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-10","open":14.88,"high":14.92,"low":14.53,"settle":14.68,"change":-0.2,"wave":14.73,"volume":48484,"prev.day.open.interest":429554,"efp.volume":1281,"efs.volume":201,"block.volume":336,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134408602150539,"acc_return":0.0827145923818162,"sq_return":0.000180656723320618,"x":1604966400000,"y":14.68},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-11","open":14.66,"high":14.68,"low":14.42,"settle":14.49,"change":-0.19,"wave":14.53,"volume":45388,"prev.day.open.interest":427862,"efp.volume":1647,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0129427792915531,"acc_return":0.0687915521551545,"sq_return":0.000167515535789855,"x":1605052800000,"y":14.49},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-12","open":14.51,"high":15,"low":14.5,"settle":14.92,"change":0.43,"wave":14.84,"volume":65370,"prev.day.open.interest":424889,"efp.volume":1724,"efs.volume":null,"block.volume":1056,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0296756383712906,"acc_return":0.100983925906327,"sq_return":0.000880643512743616,"x":1605139200000,"y":14.92},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-13","open":14.86,"high":15.08,"low":14.79,"settle":14.96,"change":0.04,"wave":14.95,"volume":36629,"prev.day.open.interest":422299,"efp.volume":403,"efs.volume":1400,"block.volume":1163,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00268096514745308,"acc_return":0.103939585679673,"sq_return":7.18757412185814e-06,"x":1605225600000,"y":14.96},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-16","open":14.96,"high":15.58,"low":14.96,"settle":15.47,"change":0.51,"wave":15.39,"volume":63416,"prev.day.open.interest":424473,"efp.volume":372,"efs.volume":38,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0340909090909092,"acc_return":0.142222735812749,"sq_return":0.00116219008264463,"x":1605484800000,"y":15.47}],"type":"line"},{"name":"xbcom","data":[{"symbol":"CHRIS/CME_AW1","date":"2018-01-02","open":88.6,"high":88.6,"low":88.4,"settle":88.5,"change":0.3,"wave":null,"volume":11881,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":60007,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":88.5},{"symbol":"CHRIS/CME_AW1","date":"2018-01-03","open":88.6,"high":88.6,"low":88.3,"settle":88.5,"change":null,"wave":null,"volume":5825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":71818,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514937600000,"y":88.5},{"symbol":"CHRIS/CME_AW1","date":"2018-01-04","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":null,"wave":null,"volume":4897,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":66165,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1515024000000,"y":88.5},{"symbol":"CHRIS/CME_AW1","date":"2018-01-05","open":88.2,"high":88.2,"low":87.9,"settle":87.9,"change":0.6,"wave":null,"volume":4616,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":70818,"cmdty":"xbcom","daily_return":-0.00677966101694905,"acc_return":-0.00675673096378904,"sq_return":4.59638035047386e-05,"x":1515110400000,"y":87.9},{"symbol":"CHRIS/CME_AW1","date":"2018-01-08","open":87.9,"high":87.9,"low":87.6,"settle":87.8,"change":0.1,"wave":null,"volume":468,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":75409,"cmdty":"xbcom","daily_return":-0.00113765642775887,"acc_return":-0.00788605803822995,"sq_return":1.29426214762107e-06,"x":1515369600000,"y":87.8},{"symbol":"CHRIS/CME_AW1","date":"2018-01-09","open":88,"high":88.2,"low":87.6,"settle":88.2,"change":0.4,"wave":null,"volume":2011,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":75333,"cmdty":"xbcom","daily_return":0.00455580865603644,"acc_return":-0.00335586524338338,"sq_return":2.07553925104166e-05,"x":1515456000000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-01-10","open":88.4,"high":88.4,"low":88.1,"settle":88.2,"change":null,"wave":null,"volume":2052,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":77139,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00335586524338338,"sq_return":0,"x":1515542400000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-01-11","open":88.2,"high":88.7,"low":88.2,"settle":88.3,"change":0.1,"wave":null,"volume":408,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":75404,"cmdty":"xbcom","daily_return":0.00113378684807253,"acc_return":-0.0022252424096536,"sq_return":1.28547261686223e-06,"x":1515628800000,"y":88.3},{"symbol":"CHRIS/CME_AW1","date":"2018-01-12","open":88.5,"high":89,"low":88.4,"settle":88.9,"change":0.6,"wave":null,"volume":361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":75806,"cmdty":"xbcom","daily_return":0.00679501698754259,"acc_return":0.00457774103621689,"sq_return":4.61722558609924e-05,"x":1515715200000,"y":88.9},{"symbol":"CHRIS/CME_AW1","date":"2018-01-16","open":88.8,"high":88.8,"low":88.3,"settle":88.4,"change":0.5,"wave":null,"volume":5483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.4,"previous.day.open.interest":75860,"cmdty":"xbcom","daily_return":-0.00562429696287969,"acc_return":-0.00105644348618206,"sq_return":3.16327163266577e-05,"x":1516060800000,"y":88.4},{"symbol":"CHRIS/CME_AW1","date":"2018-01-17","open":88.4,"high":88.9,"low":88.4,"settle":88.8,"change":0.4,"wave":null,"volume":5067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":81034,"cmdty":"xbcom","daily_return":0.00452488687782804,"acc_return":0.00347390503190503,"sq_return":2.04746012571404e-05,"x":1516147200000,"y":88.8},{"symbol":"CHRIS/CME_AW1","date":"2018-01-18","open":88.8,"high":88.8,"low":88.4,"settle":88.6,"change":0.2,"wave":null,"volume":4178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":76334,"cmdty":"xbcom","daily_return":-0.00225225225225223,"acc_return":0.001216371890576,"sq_return":5.07264020777524e-06,"x":1516233600000,"y":88.6},{"symbol":"CHRIS/CME_AW1","date":"2018-01-19","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":0.1,"wave":null,"volume":2034,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":72194,"cmdty":"xbcom","daily_return":-0.00112866817155755,"acc_return":8.69683196071946e-05,"sq_return":1.27389184148705e-06,"x":1516320000000,"y":88.5},{"symbol":"CHRIS/CME_AW1","date":"2018-01-22","open":88.7,"high":89,"low":88.7,"settle":88.7,"change":0.2,"wave":null,"volume":1622,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":70318,"cmdty":"xbcom","daily_return":0.00225988700564983,"acc_return":0.00234960755537794,"sq_return":5.10708927830495e-06,"x":1516579200000,"y":88.7},{"symbol":"CHRIS/CME_AW1","date":"2018-01-23","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":2437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":68788,"cmdty":"xbcom","daily_return":0.00450958286358505,"acc_return":0.0068799935668733,"sq_return":2.03363376035399e-05,"x":1516665600000,"y":89.1},{"symbol":"CHRIS/CME_AW1","date":"2018-01-24","open":89.8,"high":90.6,"low":89.8,"settle":90.6,"change":1.5,"wave":null,"volume":6903,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.6,"previous.day.open.interest":67857,"cmdty":"xbcom","daily_return":0.0168350168350169,"acc_return":0.0239743231379481,"sq_return":0.000283417791835301,"x":1516752000000,"y":90.6},{"symbol":"CHRIS/CME_AW1","date":"2018-01-25","open":91,"high":91.1,"low":90.2,"settle":90.3,"change":0.3,"wave":null,"volume":5284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73413,"cmdty":"xbcom","daily_return":-0.00331125827814571,"acc_return":0.0205892871409981,"sq_return":1.09644313845885e-05,"x":1516838400000,"y":90.3},{"symbol":"CHRIS/CME_AW1","date":"2018-01-26","open":90.5,"high":91,"low":90.5,"settle":90.8,"change":0.5,"wave":null,"volume":1759,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.8,"previous.day.open.interest":78322,"cmdty":"xbcom","daily_return":0.00553709856035445,"acc_return":0.0262560648886387,"sq_return":3.06594604670793e-05,"x":1516924800000,"y":90.8},{"symbol":"CHRIS/CME_AW1","date":"2018-01-29","open":90.8,"high":90.8,"low":90.4,"settle":90.7,"change":0.1,"wave":null,"volume":2218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":76985,"cmdty":"xbcom","daily_return":-0.00110132158590304,"acc_return":0.0251264490810261,"sq_return":1.21290923557598e-06,"x":1517184000000,"y":90.7},{"symbol":"CHRIS/CME_AW1","date":"2018-01-30","open":90.4,"high":90.7,"low":89.4,"settle":90.4,"change":0.3,"wave":null,"volume":2811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":75912,"cmdty":"xbcom","daily_return":-0.00330760749724368,"acc_return":0.0217413345536888,"sq_return":1.09402673558226e-05,"x":1517270400000,"y":90.4},{"symbol":"CHRIS/CME_AW1","date":"2018-01-31","open":90.1,"high":90.1,"low":89.6,"settle":89.7,"change":0.7,"wave":null,"volume":3991,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":78595,"cmdty":"xbcom","daily_return":-0.00774336283185839,"acc_return":0.013860173404368,"sq_return":5.9959667945806e-05,"x":1517356800000,"y":89.7},{"symbol":"CHRIS/CME_AW1","date":"2018-02-01","open":89.6,"high":89.9,"low":89.4,"settle":89.9,"change":0.2,"wave":null,"volume":647,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":82303,"cmdty":"xbcom","daily_return":0.00222965440356737,"acc_return":0.0161232532099791,"sq_return":4.97135875934737e-06,"x":1517443200000,"y":89.9},{"symbol":"CHRIS/CME_AW1","date":"2018-02-02","open":89.9,"high":89.9,"low":88.8,"settle":89,"change":0.9,"wave":null,"volume":4415,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":82259,"cmdty":"xbcom","daily_return":-0.0100111234705229,"acc_return":0.00600146761929543,"sq_return":0.000100222593142055,"x":1517529600000,"y":89},{"symbol":"CHRIS/CME_AW1","date":"2018-02-05","open":88.7,"high":89.1,"low":88.2,"settle":88.3,"change":0.7,"wave":null,"volume":9292,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":78229,"cmdty":"xbcom","daily_return":-0.00786516853932584,"acc_return":-0.00187986882578883,"sq_return":6.1860876152001e-05,"x":1517788800000,"y":88.3},{"symbol":"CHRIS/CME_AW1","date":"2018-02-06","open":87.8,"high":88.4,"low":87.8,"settle":88.2,"change":0.1,"wave":null,"volume":13517,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":72181,"cmdty":"xbcom","daily_return":-0.00113250283125699,"acc_return":-0.00300960286603236,"sq_return":1.28256266280509e-06,"x":1517875200000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-02-07","open":87.9,"high":88.2,"low":87,"settle":87.2,"change":1,"wave":null,"volume":3888,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":65305,"cmdty":"xbcom","daily_return":-0.0113378684807256,"acc_return":-0.0142495101652526,"sq_return":0.000128547261686231,"x":1517961600000,"y":87.2},{"symbol":"CHRIS/CME_AW1","date":"2018-02-08","open":87.2,"high":87.4,"low":86.9,"settle":87,"change":0.2,"wave":null,"volume":4866,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":62827,"cmdty":"xbcom","daily_return":-0.00229357798165142,"acc_return":-0.0165078149950386,"sq_return":5.26049995791619e-06,"x":1518048000000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-02-09","open":86.6,"high":86.6,"low":85.3,"settle":85.8,"change":1.2,"wave":null,"volume":5221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":58383,"cmdty":"xbcom","daily_return":-0.0137931034482759,"acc_return":-0.029980098552171,"sq_return":0.00019024970273484,"x":1518134400000,"y":85.8},{"symbol":"CHRIS/CME_AW1","date":"2018-02-12","open":86.1,"high":86.5,"low":86.1,"settle":86.2,"change":0.4,"wave":null,"volume":5362,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":53626,"cmdty":"xbcom","daily_return":0.00466200466200473,"acc_return":-0.0254473035033119,"sq_return":2.17342874685538e-05,"x":1518393600000,"y":86.2},{"symbol":"CHRIS/CME_AW1","date":"2018-02-13","open":86.4,"high":86.9,"low":86.3,"settle":86.7,"change":0.5,"wave":null,"volume":2571,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.8,"previous.day.open.interest":48782,"cmdty":"xbcom","daily_return":0.00580046403712298,"acc_return":-0.019778019290834,"sq_return":3.3645383045957e-05,"x":1518480000000,"y":86.7},{"symbol":"CHRIS/CME_AW1","date":"2018-02-14","open":86.7,"high":88,"low":86.5,"settle":87.9,"change":1.2,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":47042,"cmdty":"xbcom","daily_return":0.013840830449827,"acc_return":-0.00611660850820528,"sq_return":0.000191568587540858,"x":1518566400000,"y":87.9},{"symbol":"CHRIS/CME_AW1","date":"2018-02-15","open":87.9,"high":88.2,"low":87.4,"settle":88.2,"change":0.3,"wave":null,"volume":704,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":46922,"cmdty":"xbcom","daily_return":0.0034129692832765,"acc_return":-0.00271871987543759,"sq_return":1.16483593285889e-05,"x":1518652800000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-02-16","open":88.2,"high":88.3,"low":88,"settle":88,"change":0.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47380,"cmdty":"xbcom","daily_return":-0.00226757369614516,"acc_return":-0.00497756665524007,"sq_return":5.14189046744944e-06,"x":1518739200000,"y":88},{"symbol":"CHRIS/CME_AW1","date":"2018-02-20","open":86.9,"high":88.6,"low":86.9,"settle":88,"change":null,"wave":null,"volume":1784,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47680,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00497756665524007,"sq_return":0,"x":1519084800000,"y":88},{"symbol":"CHRIS/CME_AW1","date":"2018-02-21","open":88,"high":88.3,"low":87.9,"settle":88.2,"change":0.2,"wave":null,"volume":22,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":49107,"cmdty":"xbcom","daily_return":0.0022727272727272,"acc_return":-0.00271358029674307,"sq_return":5.16528925619803e-06,"x":1519171200000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-02-22","open":88.2,"high":88.7,"low":88.2,"settle":88.6,"change":0.4,"wave":null,"volume":546,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":49099,"cmdty":"xbcom","daily_return":0.00453514739229011,"acc_return":0.00181953200557272,"sq_return":2.05675618697958e-05,"x":1519257600000,"y":88.6},{"symbol":"CHRIS/CME_AW1","date":"2018-02-23","open":88.6,"high":88.8,"low":88.4,"settle":88.7,"change":0.1,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":49608,"cmdty":"xbcom","daily_return":0.00112866817155766,"acc_return":0.00295089216999367,"sq_return":1.2738918414873e-06,"x":1519344000000,"y":88.7},{"symbol":"CHRIS/CME_AW1","date":"2018-02-26","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50381,"cmdty":"xbcom","daily_return":0.00450958286358505,"acc_return":0.00748399584744752,"sq_return":2.03363376035399e-05,"x":1519603200000,"y":89.1},{"symbol":"CHRIS/CME_AW1","date":"2018-02-27","open":89,"high":89,"low":88.5,"settle":88.6,"change":0.5,"wave":null,"volume":583,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":50983,"cmdty":"xbcom","daily_return":-0.00561167227833892,"acc_return":0.00184615947713596,"sq_return":3.14908657594775e-05,"x":1519689600000,"y":88.6},{"symbol":"CHRIS/CME_AW1","date":"2018-02-28","open":88.9,"high":89,"low":88.1,"settle":88.1,"change":0.5,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":51285,"cmdty":"xbcom","daily_return":-0.00564334085778784,"acc_return":-0.00379167680944748,"sq_return":3.18472960371776e-05,"x":1519776000000,"y":88.1},{"symbol":"CHRIS/CME_AW1","date":"2018-03-01","open":87.9,"high":88.2,"low":87.5,"settle":88.2,"change":0.1,"wave":null,"volume":1485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":51534,"cmdty":"xbcom","daily_return":0.00113507377979571,"acc_return":-0.00266026486603932,"sq_return":1.28839248557973e-06,"x":1519862400000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-03-02","open":88.3,"high":88.3,"low":87.9,"settle":88.2,"change":null,"wave":null,"volume":802,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":52082,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00266026486603932,"sq_return":0,"x":1519948800000,"y":88.2},{"symbol":"CHRIS/CME_AW1","date":"2018-03-05","open":88.1,"high":88.8,"low":87.9,"settle":88.8,"change":0.6,"wave":null,"volume":940,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":51622,"cmdty":"xbcom","daily_return":0.00680272108843538,"acc_return":0.00414748855284319,"sq_return":4.62770142070435e-05,"x":1520208000000,"y":88.8},{"symbol":"CHRIS/CME_AW1","date":"2018-03-06","open":89.2,"high":89.2,"low":88.9,"settle":89.1,"change":0.3,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50761,"cmdty":"xbcom","daily_return":0.00337837837837829,"acc_return":0.00754561556425815,"sq_return":1.14134404674939e-05,"x":1520294400000,"y":89.1},{"symbol":"CHRIS/CME_AW1","date":"2018-03-07","open":88.8,"high":88.8,"low":88,"settle":88,"change":1.1,"wave":null,"volume":602,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":50767,"cmdty":"xbcom","daily_return":-0.0123456790123456,"acc_return":-0.00481675127147396,"sq_return":0.000152415790275871,"x":1520380800000,"y":88},{"symbol":"CHRIS/CME_AW1","date":"2018-03-08","open":88,"high":88,"low":87.4,"settle":87.6,"change":0.4,"wave":null,"volume":326,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":51160,"cmdty":"xbcom","daily_return":-0.00454545454545463,"acc_return":-0.00933004623359501,"sq_return":2.06611570247942e-05,"x":1520467200000,"y":87.6},{"symbol":"CHRIS/CME_AW1","date":"2018-03-09","open":89.4,"high":89.4,"low":87.6,"settle":87.9,"change":0.3,"wave":null,"volume":909,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":51292,"cmdty":"xbcom","daily_return":0.0034246575342467,"acc_return":-0.00593152484810977,"sq_return":1.17282792268727e-05,"x":1520553600000,"y":87.9},{"symbol":"CHRIS/CME_AW1","date":"2018-03-12","open":86.1,"high":87.7,"low":86.1,"settle":87.7,"change":0.2,"wave":null,"volume":4287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":52039,"cmdty":"xbcom","daily_return":-0.00227531285551763,"acc_return":-0.00819077040896821,"sq_return":5.17704859048379e-06,"x":1520812800000,"y":87.7},{"symbol":"CHRIS/CME_AW1","date":"2018-03-13","open":87.5,"high":88.2,"low":87.5,"settle":87.8,"change":0.1,"wave":null,"volume":1170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":50267,"cmdty":"xbcom","daily_return":0.0011402508551881,"acc_return":-0.0070592140803093,"sq_return":1.30017201275718e-06,"x":1520899200000,"y":87.8},{"symbol":"CHRIS/CME_AW1","date":"2018-03-14","open":88,"high":88,"low":87.6,"settle":87.6,"change":0.2,"wave":null,"volume":2609,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":49981,"cmdty":"xbcom","daily_return":-0.00227790432801822,"acc_return":-0.00931846403948289,"sq_return":5.18884812760414e-06,"x":1520985600000,"y":87.6},{"symbol":"CHRIS/CME_AW1","date":"2018-03-15","open":87.7,"high":87.7,"low":87.2,"settle":87.4,"change":0.2,"wave":null,"volume":5826,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":48354,"cmdty":"xbcom","daily_return":-0.00228310502283091,"acc_return":-0.0115777139964234,"sq_return":5.21256854527574e-06,"x":1521072000000,"y":87.4},{"symbol":"CHRIS/CME_AW1","date":"2018-03-16","open":87.1,"high":87.4,"low":87,"settle":87.4,"change":null,"wave":null,"volume":10757,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":42620,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0115777139964234,"sq_return":0,"x":1521158400000,"y":87.4},{"symbol":"CHRIS/CME_AW1","date":"2018-03-19","open":86.8,"high":86.8,"low":86.5,"settle":86.6,"change":0.8,"wave":null,"volume":9278,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":32371,"cmdty":"xbcom","daily_return":-0.00915331807780329,"acc_return":-0.0205837770160124,"sq_return":8.37832318334404e-05,"x":1521417600000,"y":86.6},{"symbol":"CHRIS/CME_AW1","date":"2018-03-20","open":86.7,"high":86.9,"low":86.7,"settle":86.7,"change":0.1,"wave":null,"volume":22337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":23097,"cmdty":"xbcom","daily_return":0.0011547344110856,"acc_return":-0.0194521581666873,"sq_return":1.33341156014521e-06,"x":1521504000000,"y":86.7},{"symbol":"CHRIS/CME_AW1","date":"2018-03-21","open":87.3,"high":87.5,"low":87.3,"settle":87.41,"change":0.6,"wave":null,"volume":1829,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":4284,"cmdty":"xbcom","daily_return":0.0081891580161475,"acc_return":-0.0113893281121178,"sq_return":6.70623090134329e-05,"x":1521590400000,"y":87.41},{"symbol":"CHRIS/CME_AW1","date":"2018-03-22","open":87.3,"high":87.3,"low":86.9,"settle":87,"change":0.4,"wave":null,"volume":519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":51695,"cmdty":"xbcom","daily_return":-0.00469053883994963,"acc_return":-0.0160155865618098,"sq_return":2.2001154609076e-05,"x":1521676800000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-03-23","open":87.1,"high":87.5,"low":87,"settle":87.5,"change":0.5,"wave":null,"volume":119,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51366,"cmdty":"xbcom","daily_return":0.00574712643678166,"acc_return":-0.0103442223124204,"sq_return":3.30294622803546e-05,"x":1521763200000,"y":87.5},{"symbol":"CHRIS/CME_AW1","date":"2018-03-26","open":87,"high":87.6,"low":87,"settle":87.4,"change":0.1,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51406,"cmdty":"xbcom","daily_return":-0.00114285714285711,"acc_return":-0.0114746114272478,"sq_return":1.30612244897952e-06,"x":1522022400000,"y":87.4},{"symbol":"CHRIS/CME_AW1","date":"2018-03-27","open":87.4,"high":87.4,"low":87.2,"settle":87.2,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.2,"previous.day.open.interest":51450,"cmdty":"xbcom","daily_return":-0.00228832951945079,"acc_return":-0.0137340970448527,"sq_return":5.2364519895899e-06,"x":1522108800000,"y":87.2},{"symbol":"CHRIS/CME_AW1","date":"2018-03-28","open":86.8,"high":86.9,"low":86.6,"settle":86.6,"change":0.6,"wave":null,"volume":9,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51494,"cmdty":"xbcom","daily_return":-0.00688073394495425,"acc_return":-0.020497036645716,"sq_return":4.73444996212457e-05,"x":1522195200000,"y":86.6},{"symbol":"CHRIS/CME_AW1","date":"2018-03-29","open":86.8,"high":87.6,"low":86.8,"settle":87.4,"change":0.8,"wave":null,"volume":6934,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51489,"cmdty":"xbcom","daily_return":0.00923787528868369,"acc_return":-0.0114065868514936,"sq_return":8.53383398492729e-05,"x":1522281600000,"y":87.4},{"symbol":"CHRIS/CME_AW1","date":"2018-04-02","open":87.7,"high":87.7,"low":86.9,"settle":86.9,"change":0.5,"wave":null,"volume":200,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":45530,"cmdty":"xbcom","daily_return":-0.00572082379862704,"acc_return":-0.017046009125528,"sq_return":3.27278249349375e-05,"x":1522627200000,"y":86.9},{"symbol":"CHRIS/CME_AW1","date":"2018-04-03","open":87,"high":87.3,"low":87,"settle":87,"change":0.1,"wave":null,"volume":624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":45454,"cmdty":"xbcom","daily_return":0.00115074798619097,"acc_return":-0.0159142257261713,"sq_return":1.32422092772257e-06,"x":1522713600000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-04-04","open":85.9,"high":86.6,"low":85.8,"settle":86.5,"change":0.5,"wave":null,"volume":625,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":45339,"cmdty":"xbcom","daily_return":-0.00574712643678166,"acc_return":-0.0215536702728298,"sq_return":3.30294622803546e-05,"x":1522800000000,"y":86.5},{"symbol":"CHRIS/CME_AW1","date":"2018-04-05","open":86.7,"high":87.1,"low":86.7,"settle":87.1,"change":0.6,"wave":null,"volume":324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":44847,"cmdty":"xbcom","daily_return":0.00693641618497098,"acc_return":-0.0147431663770791,"sq_return":4.81138694911274e-05,"x":1522886400000,"y":87.1},{"symbol":"CHRIS/CME_AW1","date":"2018-04-06","open":86.9,"high":87.3,"low":86.6,"settle":86.9,"change":0.2,"wave":null,"volume":771,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":44959,"cmdty":"xbcom","daily_return":-0.00229621125143498,"acc_return":-0.0170029287651874,"sq_return":5.27258611121658e-06,"x":1522972800000,"y":86.9},{"symbol":"CHRIS/CME_AW1","date":"2018-04-09","open":87.6,"high":88.1,"low":87.4,"settle":88,"change":1.1,"wave":null,"volume":1125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":44808,"cmdty":"xbcom","daily_return":0.0126582278481011,"acc_return":-0.00448084134713511,"sq_return":0.000160230732254442,"x":1523232000000,"y":88},{"symbol":"CHRIS/CME_AW1","date":"2018-04-10","open":88.5,"high":88.9,"low":88.5,"settle":88.9,"change":0.9,"wave":null,"volume":449,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":43795,"cmdty":"xbcom","daily_return":0.0102272727272728,"acc_return":0.00575284675220611,"sq_return":0.000104597107438017,"x":1523318400000,"y":88.9},{"symbol":"CHRIS/CME_AW1","date":"2018-04-11","open":89.1,"high":89.6,"low":89,"settle":89.2,"change":0.3,"wave":null,"volume":821,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":44133,"cmdty":"xbcom","daily_return":0.00337457817772768,"acc_return":0.00915257145316151,"sq_return":1.13877778775959e-05,"x":1523404800000,"y":89.2},{"symbol":"CHRIS/CME_AW1","date":"2018-04-12","open":88.6,"high":89.1,"low":88.5,"settle":89,"change":0.2,"wave":null,"volume":382,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":44583,"cmdty":"xbcom","daily_return":-0.00224215246636772,"acc_return":0.00689243226132463,"sq_return":5.02724768243885e-06,"x":1523491200000,"y":89},{"symbol":"CHRIS/CME_AW1","date":"2018-04-13","open":89.4,"high":89.5,"low":89.3,"settle":89.4,"change":0.4,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":44877,"cmdty":"xbcom","daily_return":0.00449438202247188,"acc_return":0.0114279761061729,"sq_return":2.01994697639184e-05,"x":1523577600000,"y":89.4},{"symbol":"CHRIS/CME_AW1","date":"2018-04-16","open":89.4,"high":89.5,"low":89,"settle":89,"change":0.4,"wave":null,"volume":1833,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":44811,"cmdty":"xbcom","daily_return":-0.00447427293064884,"acc_return":0.00691268015728363,"sq_return":2.00191182579369e-05,"x":1523836800000,"y":89},{"symbol":"CHRIS/CME_AW1","date":"2018-04-17","open":88.8,"high":89.2,"low":88.7,"settle":89.2,"change":0.2,"wave":null,"volume":2972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":45111,"cmdty":"xbcom","daily_return":0.00224719101123605,"acc_return":0.00917794957449303,"sq_return":5.0498674409801e-06,"x":1523923200000,"y":89.2},{"symbol":"CHRIS/CME_AW1","date":"2018-04-18","open":90.4,"high":90.6,"low":90.2,"settle":90.6,"change":1.4,"wave":null,"volume":220,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.5,"previous.day.open.interest":47891,"cmdty":"xbcom","daily_return":0.0156950672645739,"acc_return":0.0251420162170088,"sq_return":0.0002463351364395,"x":1524009600000,"y":90.6},{"symbol":"CHRIS/CME_AW1","date":"2018-04-19","open":90.6,"high":90.6,"low":89.9,"settle":89.9,"change":0.7,"wave":null,"volume":3879,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":47949,"cmdty":"xbcom","daily_return":-0.00772626931567322,"acc_return":0.0172520123100466,"sq_return":5.96952375383135e-05,"x":1524096000000,"y":89.9},{"symbol":"CHRIS/CME_AW1","date":"2018-04-20","open":90,"high":90,"low":89.4,"settle":89.9,"change":null,"wave":null,"volume":420,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":51718,"cmdty":"xbcom","daily_return":0,"acc_return":0.0172520123100466,"sq_return":0,"x":1524182400000,"y":89.9},{"symbol":"CHRIS/CME_AW1","date":"2018-04-23","open":89,"high":89.2,"low":88.9,"settle":89.2,"change":0.7,"wave":null,"volume":782,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":51651,"cmdty":"xbcom","daily_return":-0.00778642936596219,"acc_return":0.00936200870988135,"sq_return":6.06284822711183e-05,"x":1524441600000,"y":89.2},{"symbol":"CHRIS/CME_AW1","date":"2018-04-24","open":89.3,"high":89.4,"low":89,"settle":89.1,"change":0.1,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":52172,"cmdty":"xbcom","daily_return":-0.00112107623318392,"acc_return":0.00823107100337794,"sq_return":1.25681192060984e-06,"x":1524528000000,"y":89.1},{"symbol":"CHRIS/CME_AW1","date":"2018-04-25","open":89,"high":89.2,"low":88.9,"settle":89.1,"change":null,"wave":null,"volume":27,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":52188,"cmdty":"xbcom","daily_return":0,"acc_return":0.00823107100337794,"sq_return":0,"x":1524614400000,"y":89.1},{"symbol":"CHRIS/CME_AW1","date":"2018-04-26","open":89.2,"high":89.6,"low":89.2,"settle":89.5,"change":0.4,"wave":null,"volume":13159,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":52176,"cmdty":"xbcom","daily_return":0.00448933782267114,"acc_return":0.0127675361276085,"sq_return":2.01541540860656e-05,"x":1524700800000,"y":89.5},{"symbol":"CHRIS/CME_AW1","date":"2018-04-27","open":89.2,"high":89.5,"low":89,"settle":89.4,"change":0.1,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":64794,"cmdty":"xbcom","daily_return":-0.00111731843575413,"acc_return":0.0116365842227233,"sq_return":1.24840048687606e-06,"x":1524787200000,"y":89.4},{"symbol":"CHRIS/CME_AW1","date":"2018-04-30","open":89.2,"high":89.7,"low":89.2,"settle":89.5,"change":0.1,"wave":null,"volume":3902,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":64811,"cmdty":"xbcom","daily_return":0.00111856823266221,"acc_return":0.0127688018821348,"sq_return":1.25119489112106e-06,"x":1525046400000,"y":89.5},{"symbol":"CHRIS/CME_AW1","date":"2018-05-01","open":89.5,"high":89.5,"low":89.1,"settle":89.4,"change":0.1,"wave":null,"volume":844,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":68678,"cmdty":"xbcom","daily_return":-0.00111731843575413,"acc_return":0.0116378485637885,"sq_return":1.24840048687606e-06,"x":1525132800000,"y":89.4},{"symbol":"CHRIS/CME_AW1","date":"2018-05-02","open":89.5,"high":89.6,"low":89.3,"settle":89.6,"change":0.2,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68308,"cmdty":"xbcom","daily_return":0.0022371364653242,"acc_return":0.0139035538855639,"sq_return":5.00477956448324e-06,"x":1525219200000,"y":89.6},{"symbol":"CHRIS/CME_AW1","date":"2018-05-03","open":87.9,"high":89.8,"low":87.9,"settle":89.7,"change":0.1,"wave":null,"volume":492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":72095,"cmdty":"xbcom","daily_return":0.00111607142857162,"acc_return":0.0150357743753267,"sq_return":1.24561543367389e-06,"x":1525305600000,"y":89.7},{"symbol":"CHRIS/CME_AW1","date":"2018-05-04","open":90,"high":90.1,"low":89.6,"settle":90,"change":0.3,"wave":null,"volume":1055,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":72187,"cmdty":"xbcom","daily_return":0.00334448160535117,"acc_return":0.0184362260558844,"sq_return":1.11855572085323e-05,"x":1525392000000,"y":90},{"symbol":"CHRIS/CME_AW1","date":"2018-05-07","open":90,"high":90.2,"low":90,"settle":90.2,"change":0.2,"wave":null,"volume":2138,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":73202,"cmdty":"xbcom","daily_return":0.00222222222222235,"acc_return":0.0207019341904346,"sq_return":4.93827160493883e-06,"x":1525651200000,"y":90.2},{"symbol":"CHRIS/CME_AW1","date":"2018-05-08","open":89.9,"high":89.9,"low":88.9,"settle":89.4,"change":0.8,"wave":null,"volume":5800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74980,"cmdty":"xbcom","daily_return":-0.00886917960088685,"acc_return":0.01168917239898,"sq_return":7.86623467927873e-05,"x":1525737600000,"y":89.4},{"symbol":"CHRIS/CME_AW1","date":"2018-05-09","open":90.2,"high":90.3,"low":89.9,"settle":90.1,"change":0.7,"wave":null,"volume":8749,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":80427,"cmdty":"xbcom","daily_return":0.00782997762863524,"acc_return":0.0196417696852749,"sq_return":6.13085496649284e-05,"x":1525824000000,"y":90.1},{"symbol":"CHRIS/CME_AW1","date":"2018-05-10","open":90.3,"high":90.5,"low":90.1,"settle":90.4,"change":0.3,"wave":null,"volume":507,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72735,"cmdty":"xbcom","daily_return":0.00332963374028861,"acc_return":0.0230424617122806,"sq_return":1.10864608444683e-05,"x":1525910400000,"y":90.4},{"symbol":"CHRIS/CME_AW1","date":"2018-05-11","open":90.7,"high":90.7,"low":88.7,"settle":89.9,"change":0.5,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":73113,"cmdty":"xbcom","daily_return":-0.00553097345132747,"acc_return":0.0173996604940514,"sq_return":3.05916673192893e-05,"x":1525996800000,"y":89.9},{"symbol":"CHRIS/CME_AW1","date":"2018-05-14","open":90,"high":90.4,"low":90,"settle":90.4,"change":0.5,"wave":null,"volume":912,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73034,"cmdty":"xbcom","daily_return":0.00556173526140147,"acc_return":0.0230739328342373,"sq_return":3.09328991179165e-05,"x":1526256000000,"y":90.4},{"symbol":"CHRIS/CME_AW1","date":"2018-05-15","open":90.3,"high":90.3,"low":89.7,"settle":90.2,"change":0.2,"wave":null,"volume":4128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":72132,"cmdty":"xbcom","daily_return":-0.00221238938053103,"acc_return":0.0208129968872868,"sq_return":4.89466677108649e-06,"x":1526342400000,"y":90.2},{"symbol":"CHRIS/CME_AW1","date":"2018-05-16","open":90.6,"high":90.6,"low":89.9,"settle":90.1,"change":0.1,"wave":null,"volume":1750,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":73886,"cmdty":"xbcom","daily_return":-0.00110864745011097,"acc_return":0.0196819022696817,"sq_return":1.22909916863755e-06,"x":1526428800000,"y":90.1},{"symbol":"CHRIS/CME_AW1","date":"2018-05-17","open":90.4,"high":90.6,"low":90.3,"settle":90.3,"change":0.2,"wave":null,"volume":738,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73079,"cmdty":"xbcom","daily_return":0.00221975582685907,"acc_return":0.0219478611210451,"sq_return":4.9273159308748e-06,"x":1526515200000,"y":90.3},{"symbol":"CHRIS/CME_AW1","date":"2018-05-18","open":90.4,"high":90.6,"low":90.4,"settle":90.4,"change":0.1,"wave":null,"volume":1037,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72974,"cmdty":"xbcom","daily_return":0.00110741971207107,"acc_return":0.0230802132059449,"sq_return":1.22637841868357e-06,"x":1526601600000,"y":90.4},{"symbol":"CHRIS/CME_AW1","date":"2018-05-21","open":90.8,"high":91,"low":90.5,"settle":90.9,"change":0.5,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.9,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.00553097345132736,"acc_return":0.0287545204596167,"sq_return":3.05916673192881e-05,"x":1526860800000,"y":90.9},{"symbol":"CHRIS/CME_AW1","date":"2018-05-22","open":91.4,"high":91.7,"low":91.3,"settle":91.3,"change":0.4,"wave":null,"volume":4780,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.3,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.00440044004400431,"acc_return":0.0332914680086633,"sq_return":1.93638725808766e-05,"x":1526947200000,"y":91.3},{"symbol":"CHRIS/CME_AW1","date":"2018-05-23","open":91.3,"high":91.6,"low":91.1,"settle":91.6,"change":0.3,"wave":null,"volume":1924,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.6,"previous.day.open.interest":78721,"cmdty":"xbcom","daily_return":0.00328587075575015,"acc_return":0.0366923145367388,"sq_return":1.07969466234941e-05,"x":1527033600000,"y":91.6},{"symbol":"CHRIS/CME_AW1","date":"2018-05-24","open":91.8,"high":91.9,"low":91.5,"settle":91.5,"change":0.1,"wave":null,"volume":4172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.5,"previous.day.open.interest":78822,"cmdty":"xbcom","daily_return":-0.00109170305676853,"acc_return":0.0355611719163016,"sq_return":1.19181556415776e-06,"x":1527120000000,"y":91.5},{"symbol":"CHRIS/CME_AW1","date":"2018-05-25","open":91.2,"high":91.2,"low":90.8,"settle":91,"change":0.5,"wave":null,"volume":1148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91,"previous.day.open.interest":82272,"cmdty":"xbcom","daily_return":-0.00546448087431695,"acc_return":0.0299178007878196,"sq_return":2.98605512257757e-05,"x":1527206400000,"y":91},{"symbol":"CHRIS/CME_AW1","date":"2018-05-29","open":90.7,"high":90.7,"low":90,"settle":90.3,"change":0.7,"wave":null,"volume":5306,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":83003,"cmdty":"xbcom","daily_return":-0.00769230769230778,"acc_return":0.0220257491266291,"sq_return":5.91715976331374e-05,"x":1527552000000,"y":90.3},{"symbol":"CHRIS/CME_AW1","date":"2018-05-30","open":90.3,"high":90.7,"low":90.2,"settle":90.7,"change":0.4,"wave":null,"volume":252,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77932,"cmdty":"xbcom","daily_return":0.0044296788482836,"acc_return":0.026563036914568,"sq_return":1.96220546989311e-05,"x":1527638400000,"y":90.7},{"symbol":"CHRIS/CME_AW1","date":"2018-05-31","open":90.8,"high":91.2,"low":90.6,"settle":90.7,"change":null,"wave":null,"volume":246,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77917,"cmdty":"xbcom","daily_return":0,"acc_return":0.026563036914568,"sq_return":0,"x":1527724800000,"y":90.7},{"symbol":"CHRIS/CME_AW1","date":"2018-06-01","open":90.6,"high":90.6,"low":90.2,"settle":90.4,"change":0.3,"wave":null,"volume":3592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":78004,"cmdty":"xbcom","daily_return":-0.00330760749724368,"acc_return":0.0231731785682125,"sq_return":1.09402673558226e-05,"x":1527811200000,"y":90.4},{"symbol":"CHRIS/CME_AW1","date":"2018-06-04","open":90.1,"high":90.1,"low":89.4,"settle":89.4,"change":1,"wave":null,"volume":353,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74912,"cmdty":"xbcom","daily_return":-0.0110619469026548,"acc_return":0.011917262148408,"sq_return":0.000122366669277155,"x":1528070400000,"y":89.4},{"symbol":"CHRIS/CME_AW1","date":"2018-06-05","open":89.2,"high":89.7,"low":89.2,"settle":89.7,"change":0.3,"wave":null,"volume":2936,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":75142,"cmdty":"xbcom","daily_return":0.00335570469798663,"acc_return":0.0153186615130276,"sq_return":1.12607540200895e-05,"x":1528156800000,"y":89.7},{"symbol":"CHRIS/CME_AW1","date":"2018-06-06","open":89.9,"high":90.1,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2504,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":72368,"cmdty":"xbcom","daily_return":0.00111482720178357,"acc_return":0.016451197549054,"sq_return":1.2428396898366e-06,"x":1528243200000,"y":89.8},{"symbol":"CHRIS/CME_AW1","date":"2018-06-07","open":90.5,"high":90.5,"low":89.9,"settle":90,"change":0.2,"wave":null,"volume":3210,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":70010,"cmdty":"xbcom","daily_return":0.00222717149220486,"acc_return":0.0187175314998296,"sq_return":4.96029285569002e-06,"x":1528329600000,"y":90},{"symbol":"CHRIS/CME_AW1","date":"2018-06-08","open":90.1,"high":90.1,"low":89.7,"settle":90.1,"change":0.1,"wave":null,"volume":4684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":67505,"cmdty":"xbcom","daily_return":0.00111111111111106,"acc_return":0.0198500689391128,"sq_return":1.23456790123446e-06,"x":1528416000000,"y":90.1},{"symbol":"CHRIS/CME_AW1","date":"2018-06-11","open":89.8,"high":90,"low":89.6,"settle":89.6,"change":0.5,"wave":null,"volume":4207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68546,"cmdty":"xbcom","daily_return":-0.00554938956714757,"acc_return":0.0142061981093546,"sq_return":3.07957245679663e-05,"x":1528675200000,"y":89.6},{"symbol":"CHRIS/CME_AW1","date":"2018-06-12","open":89.6,"high":90,"low":89.6,"settle":89.9,"change":0.3,"wave":null,"volume":1933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":68764,"cmdty":"xbcom","daily_return":0.00334821428571441,"acc_return":0.0176076690396123,"sq_return":1.12105389030621e-05,"x":1528761600000,"y":89.9},{"symbol":"CHRIS/CME_AW1","date":"2018-06-13","open":89.7,"high":90,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2472,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":69927,"cmdty":"xbcom","daily_return":-0.00111234705228036,"acc_return":0.016476365466324,"sq_return":1.23731596471681e-06,"x":1528848000000,"y":89.8},{"symbol":"CHRIS/CME_AW1","date":"2018-06-14","open":89.4,"high":89.4,"low":89.2,"settle":89.2,"change":0.6,"wave":null,"volume":5929,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":67973,"cmdty":"xbcom","daily_return":-0.00668151447661469,"acc_return":0.00970740255916192,"sq_return":4.46426357012117e-05,"x":1528934400000,"y":89.2},{"symbol":"CHRIS/CME_AW1","date":"2018-06-15","open":89,"high":89,"low":87.7,"settle":87.7,"change":1.5,"wave":null,"volume":14944,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":62068,"cmdty":"xbcom","daily_return":-0.0168161434977578,"acc_return":-0.00713001502229194,"sq_return":0.000282782682137183,"x":1529020800000,"y":87.7},{"symbol":"CHRIS/CME_AW1","date":"2018-06-18","open":87.6,"high":87.7,"low":87.5,"settle":87.6,"change":0.1,"wave":null,"volume":24552,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":48847,"cmdty":"xbcom","daily_return":-0.00114025085518821,"acc_return":-0.00826149066612547,"sq_return":1.30017201275744e-06,"x":1529280000000,"y":87.6},{"symbol":"CHRIS/CME_AW1","date":"2018-06-19","open":86.2,"high":86.6,"low":85.9,"settle":86.6,"change":1,"wave":null,"volume":19041,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.6,"previous.day.open.interest":24493,"cmdty":"xbcom","daily_return":-0.0114155251141552,"acc_return":-0.0195183328998753,"sq_return":0.000130314213631909,"x":1529366400000,"y":86.6},{"symbol":"CHRIS/CME_AW1","date":"2018-06-20","open":87,"high":87,"low":86.5,"settle":86.7779,"change":0.4,"wave":null,"volume":9629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":10283,"cmdty":"xbcom","daily_return":0.00205427251732115,"acc_return":-0.0175020861062789,"sq_return":4.22003557542099e-06,"x":1529452800000,"y":86.7779},{"symbol":"CHRIS/CME_AW1","date":"2018-06-21","open":86.6,"high":86.8,"low":86.4,"settle":86.4,"change":0.4,"wave":null,"volume":512,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.4,"previous.day.open.interest":54401,"cmdty":"xbcom","daily_return":-0.00435479540297701,"acc_return":-0.0217713608491641,"sq_return":1.89642430017897e-05,"x":1529539200000,"y":86.4},{"symbol":"CHRIS/CME_AW1","date":"2018-06-22","open":87,"high":87.3,"low":86.7,"settle":87.2,"change":0.8,"wave":null,"volume":1113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":54513,"cmdty":"xbcom","daily_return":0.0092592592592593,"acc_return":-0.0126716248700045,"sq_return":8.57338820301791e-05,"x":1529625600000,"y":87.2},{"symbol":"CHRIS/CME_AW1","date":"2018-06-25","open":86.4,"high":86.4,"low":86,"settle":86,"change":1.2,"wave":null,"volume":1515,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":53484,"cmdty":"xbcom","daily_return":-0.0137614678899083,"acc_return":-0.0261656508432857,"sq_return":0.000189377998484977,"x":1529884800000,"y":86},{"symbol":"CHRIS/CME_AW1","date":"2018-06-26","open":86,"high":86.6,"low":86,"settle":86.5,"change":0.5,"wave":null,"volume":470,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":52329,"cmdty":"xbcom","daily_return":0.0058139534883721,"acc_return":-0.0204873324873963,"sq_return":3.38020551649541e-05,"x":1529971200000,"y":86.5},{"symbol":"CHRIS/CME_AW1","date":"2018-06-27","open":87.1,"high":87.3,"low":87,"settle":87,"change":0.5,"wave":null,"volume":150,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":52025,"cmdty":"xbcom","daily_return":0.0057803468208093,"acc_return":-0.0148090140393192,"sq_return":3.34124093688402e-05,"x":1530057600000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-06-28","open":87,"high":87.2,"low":86.7,"settle":86.8,"change":0.2,"wave":null,"volume":957,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51962,"cmdty":"xbcom","daily_return":-0.00229885057471269,"acc_return":-0.0170712196709795,"sq_return":5.28471396485684e-06,"x":1530144000000,"y":86.8},{"symbol":"CHRIS/CME_AW1","date":"2018-06-29","open":87,"high":87.6,"low":87,"settle":87.6,"change":0.8,"wave":null,"volume":10134,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51069,"cmdty":"xbcom","daily_return":0.00921658986175111,"acc_return":-0.00797009198370646,"sq_return":8.49455286797334e-05,"x":1530230400000,"y":87.6},{"symbol":"CHRIS/CME_AW1","date":"2018-07-02","open":86.7,"high":86.7,"low":85.7,"settle":85.7,"change":1.9,"wave":null,"volume":5175,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":55518,"cmdty":"xbcom","daily_return":-0.0216894977168949,"acc_return":-0.0292550578741944,"sq_return":0.000470434311211188,"x":1530489600000,"y":85.7},{"symbol":"CHRIS/CME_AW1","date":"2018-07-03","open":86.3,"high":86.5,"low":85.8,"settle":85.9,"change":0.2,"wave":null,"volume":3279,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":50687,"cmdty":"xbcom","daily_return":0.00233372228704787,"acc_return":-0.0269869632456103,"sq_return":5.44625971306393e-06,"x":1530576000000,"y":85.9},{"symbol":"CHRIS/CME_AW1","date":"2018-07-05","open":85.8,"high":86,"low":85.5,"settle":85.5,"change":0.4,"wave":null,"volume":4402,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":47435,"cmdty":"xbcom","daily_return":-0.00465657741559955,"acc_return":-0.0315073408652666,"sq_return":2.16837132274718e-05,"x":1530748800000,"y":85.5},{"symbol":"CHRIS/CME_AW1","date":"2018-07-06","open":85.3,"high":86.2,"low":85.3,"settle":86.2,"change":0.7,"wave":null,"volume":935,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":43185,"cmdty":"xbcom","daily_return":0.00818713450292408,"acc_return":-0.023545613806966,"sq_return":6.70291713689699e-05,"x":1530835200000,"y":86.2},{"symbol":"CHRIS/CME_AW1","date":"2018-07-09","open":86.6,"high":86.6,"low":86,"settle":86.2,"change":null,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":42955,"cmdty":"xbcom","daily_return":0,"acc_return":-0.023545613806966,"sq_return":0,"x":1531094400000,"y":86.2},{"symbol":"CHRIS/CME_AW1","date":"2018-07-10","open":86.2,"high":86.2,"low":85.6,"settle":85.7,"change":0.5,"wave":null,"volume":711,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":43100,"cmdty":"xbcom","daily_return":-0.00580046403712298,"acc_return":-0.0291931074816578,"sq_return":3.3645383045957e-05,"x":1531180800000,"y":85.7},{"symbol":"CHRIS/CME_AW1","date":"2018-07-11","open":84.6,"high":84.9,"low":83.5,"settle":83.5,"change":2.2,"wave":null,"volume":1325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":43074,"cmdty":"xbcom","daily_return":-0.0256709451575263,"acc_return":-0.0537974780839616,"sq_return":0.000658997425280724,"x":1531267200000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-07-12","open":83.9,"high":84.1,"low":83.4,"settle":84,"change":0.5,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":42147,"cmdty":"xbcom","daily_return":0.00598802395209574,"acc_return":-0.0481145970860711,"sq_return":3.58564308508723e-05,"x":1531353600000,"y":84},{"symbol":"CHRIS/CME_AW1","date":"2018-07-13","open":83.7,"high":84,"low":83.4,"settle":83.7,"change":0.3,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.00357142857142856,"acc_return":-0.0515081243336141,"sq_return":1.27551020408162e-05,"x":1531440000000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-07-16","open":83.1,"high":83.4,"low":82.9,"settle":82.9,"change":0.8,"wave":null,"volume":739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.00955794504181595,"acc_return":-0.0605305708433881,"sq_return":9.13543134223741e-05,"x":1531699200000,"y":82.9},{"symbol":"CHRIS/CME_AW1","date":"2018-07-17","open":82.8,"high":83,"low":82.6,"settle":82.8,"change":0.1,"wave":null,"volume":6624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":42362,"cmdty":"xbcom","daily_return":-0.00120627261761164,"acc_return":-0.0616631438576224,"sq_return":1.45509362799963e-06,"x":1531785600000,"y":82.8},{"symbol":"CHRIS/CME_AW1","date":"2018-07-18","open":82.6,"high":83.3,"low":82.5,"settle":83.1,"change":0.3,"wave":null,"volume":3325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":35827,"cmdty":"xbcom","daily_return":0.00362318840579712,"acc_return":-0.0582572061887303,"sq_return":1.31274942239027e-05,"x":1531872000000,"y":83.1},{"symbol":"CHRIS/CME_AW1","date":"2018-07-19","open":82.5,"high":83.2,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":8276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":33489,"cmdty":"xbcom","daily_return":-0.00120336943441635,"acc_return":-0.0593897890873892,"sq_return":1.44809799568752e-06,"x":1531958400000,"y":83},{"symbol":"CHRIS/CME_AW1","date":"2018-07-20","open":83.6,"high":83.7,"low":83.5,"settle":83.6,"change":0.6,"wave":null,"volume":3627,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33210,"cmdty":"xbcom","daily_return":0.0072289156626506,"acc_return":-0.0525655610346534,"sq_return":5.22572216577152e-05,"x":1532044800000,"y":83.6},{"symbol":"CHRIS/CME_AW1","date":"2018-07-23","open":83.8,"high":84,"low":83.6,"settle":83.6,"change":null,"wave":null,"volume":3370,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33255,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0525655610346534,"sq_return":0,"x":1532304000000,"y":83.6},{"symbol":"CHRIS/CME_AW1","date":"2018-07-24","open":83.6,"high":84.4,"low":83.6,"settle":83.9,"change":0.3,"wave":null,"volume":1257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":33161,"cmdty":"xbcom","daily_return":0.00358851674641159,"acc_return":-0.0491595691098097,"sq_return":1.28774524392764e-05,"x":1532390400000,"y":83.9},{"symbol":"CHRIS/CME_AW1","date":"2018-07-25","open":84.7,"high":84.9,"low":84.5,"settle":84.9,"change":1,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33179,"cmdty":"xbcom","daily_return":0.0119189511323003,"acc_return":-0.0377587404876226,"sq_return":0.000142061396094164,"x":1532476800000,"y":84.9},{"symbol":"CHRIS/CME_AW1","date":"2018-07-26","open":85.1,"high":85.3,"low":84.8,"settle":84.9,"change":null,"wave":null,"volume":5396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33175,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0377587404876226,"sq_return":0,"x":1532563200000,"y":84.9},{"symbol":"CHRIS/CME_AW1","date":"2018-07-27","open":85,"high":85.1,"low":84.6,"settle":84.7,"change":0.2,"wave":null,"volume":3811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":33014,"cmdty":"xbcom","daily_return":-0.00235571260306244,"acc_return":-0.0400228365230324,"sq_return":5.54938186822723e-06,"x":1532649600000,"y":84.7},{"symbol":"CHRIS/CME_AW1","date":"2018-07-30","open":85.3,"high":85.5,"low":85.3,"settle":85.3,"change":0.6,"wave":null,"volume":3712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.3,"previous.day.open.interest":32711,"cmdty":"xbcom","daily_return":0.00708382526564333,"acc_return":-0.0331983829575542,"sq_return":5.01805803941668e-05,"x":1532908800000,"y":85.3},{"symbol":"CHRIS/CME_AW1","date":"2018-07-31","open":85.5,"high":85.6,"low":85.2,"settle":85.5,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32727,"cmdty":"xbcom","daily_return":0.0023446658851114,"acc_return":-0.0309288966345255,"sq_return":5.49745811280521e-06,"x":1532995200000,"y":85.5},{"symbol":"CHRIS/CME_AW1","date":"2018-08-01","open":84.5,"high":84.7,"low":84.2,"settle":84.2,"change":1.3,"wave":null,"volume":1739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":32728,"cmdty":"xbcom","daily_return":-0.0152046783625731,"acc_return":-0.0455518606265081,"sq_return":0.000231182244109299,"x":1533081600000,"y":84.2},{"symbol":"CHRIS/CME_AW1","date":"2018-08-02","open":84.1,"high":84.9,"low":84,"settle":84.4,"change":0.2,"wave":null,"volume":229,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":32795,"cmdty":"xbcom","daily_return":0.00237529691211402,"acc_return":-0.043282068260069,"sq_return":5.64203542069841e-06,"x":1533168000000,"y":84.4},{"symbol":"CHRIS/CME_AW1","date":"2018-08-03","open":84.7,"high":85.1,"low":84.6,"settle":84.8,"change":0.4,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":32769,"cmdty":"xbcom","daily_return":0.00473933649289093,"acc_return":-0.0387370984893857,"sq_return":2.24613103928477e-05,"x":1533254400000,"y":84.8},{"symbol":"CHRIS/CME_AW1","date":"2018-08-06","open":85,"high":85.2,"low":84.8,"settle":85,"change":0.2,"wave":null,"volume":520,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85,"previous.day.open.interest":32767,"cmdty":"xbcom","daily_return":0.00235849056603787,"acc_return":-0.0364672933998904,"sq_return":5.56247775008965e-06,"x":1533513600000,"y":85},{"symbol":"CHRIS/CME_AW1","date":"2018-08-07","open":85.7,"high":85.7,"low":85.4,"settle":85.6,"change":0.6,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32302,"cmdty":"xbcom","daily_return":0.00705882352941178,"acc_return":-0.029641824510008,"sq_return":4.98269896193774e-05,"x":1533600000000,"y":85.6},{"symbol":"CHRIS/CME_AW1","date":"2018-08-08","open":85.6,"high":85.6,"low":84.8,"settle":85.1,"change":0.5,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32343,"cmdty":"xbcom","daily_return":-0.00584112149532712,"acc_return":-0.0352932830108054,"sq_return":3.41187003231725e-05,"x":1533686400000,"y":85.1},{"symbol":"CHRIS/CME_AW1","date":"2018-08-09","open":85.1,"high":85.2,"low":84.7,"settle":84.8,"change":0.3,"wave":null,"volume":1603,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":32369,"cmdty":"xbcom","daily_return":-0.00352526439482959,"acc_return":-0.0386881418483707,"sq_return":1.24274890534532e-05,"x":1533772800000,"y":84.8},{"symbol":"CHRIS/CME_AW1","date":"2018-08-10","open":84.5,"high":85,"low":84.1,"settle":84.1,"change":0.7,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.1,"previous.day.open.interest":31943,"cmdty":"xbcom","daily_return":-0.00825471698113212,"acc_return":-0.0465908370376122,"sq_return":6.81403524385909e-05,"x":1533859200000,"y":84.1},{"symbol":"CHRIS/CME_AW1","date":"2018-08-13","open":83.5,"high":83.8,"low":83,"settle":83.4,"change":0.7,"wave":null,"volume":1715,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31925,"cmdty":"xbcom","daily_return":-0.00832342449464907,"acc_return":-0.0544935318518007,"sq_return":6.92793953181241e-05,"x":1534118400000,"y":83.4},{"symbol":"CHRIS/CME_AW1","date":"2018-08-14","open":84.1,"high":84.1,"low":83.5,"settle":83.7,"change":0.3,"wave":null,"volume":3393,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":31666,"cmdty":"xbcom","daily_return":0.00359712230215825,"acc_return":-0.0510863050164946,"sq_return":1.29392888566843e-05,"x":1534204800000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-08-15","open":82.9,"high":82.9,"low":82,"settle":82.1,"change":1.6,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":33363,"cmdty":"xbcom","daily_return":-0.0191158900836321,"acc_return":-0.069053359668411,"sq_return":0.000365417253689505,"x":1534291200000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2018-08-16","open":82.2,"high":83.1,"low":82.2,"settle":82.9,"change":0.8,"wave":null,"volume":3815,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":32631,"cmdty":"xbcom","daily_return":0.00974421437271644,"acc_return":-0.0599376755729888,"sq_return":9.49497137414537e-05,"x":1534377600000,"y":82.9},{"symbol":"CHRIS/CME_AW1","date":"2018-08-17","open":83,"high":83.5,"low":83,"settle":83.5,"change":0.6,"wave":null,"volume":5173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":32778,"cmdty":"xbcom","daily_return":0.00723763570566938,"acc_return":-0.0531091656027106,"sq_return":5.23833706079802e-05,"x":1534464000000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-08-20","open":83.4,"high":83.4,"low":83.2,"settle":83.4,"change":0.1,"wave":null,"volume":206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31589,"cmdty":"xbcom","daily_return":-0.00119760479041908,"acc_return":-0.0542424878304678,"sq_return":1.43425723403473e-06,"x":1534723200000,"y":83.4},{"symbol":"CHRIS/CME_AW1","date":"2018-08-21","open":83.7,"high":83.8,"low":83.4,"settle":83.4,"change":null,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31487,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0542424878304678,"sq_return":0,"x":1534809600000,"y":83.4},{"symbol":"CHRIS/CME_AW1","date":"2018-08-22","open":83.5,"high":83.7,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":908,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28972,"cmdty":"xbcom","daily_return":0.00119904076738608,"acc_return":-0.0531078058883059,"sq_return":1.43769876185381e-06,"x":1534896000000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-08-23","open":83.2,"high":83.3,"low":83,"settle":83.2,"change":0.3,"wave":null,"volume":2814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":29088,"cmdty":"xbcom","daily_return":-0.00359281437125747,"acc_return":-0.0565037096923976,"sq_return":1.29083151063142e-05,"x":1534982400000,"y":83.2},{"symbol":"CHRIS/CME_AW1","date":"2018-08-24","open":84,"high":84,"low":83.6,"settle":83.7,"change":0.5,"wave":null,"volume":3570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":29412,"cmdty":"xbcom","daily_return":0.00600961538461542,"acc_return":-0.0508165882807542,"sq_return":3.61154770710063e-05,"x":1535068800000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-08-27","open":83.5,"high":83.8,"low":83.5,"settle":83.7,"change":null,"wave":null,"volume":734,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":30975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0508165882807542,"sq_return":0,"x":1535328000000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-08-28","open":83.8,"high":83.9,"low":83.2,"settle":83.2,"change":0.5,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":31213,"cmdty":"xbcom","daily_return":-0.00597371565113503,"acc_return":-0.0564698378190438,"sq_return":3.56852786806156e-05,"x":1535414400000,"y":83.2},{"symbol":"CHRIS/CME_AW1","date":"2018-08-29","open":83.6,"high":83.9,"low":83.4,"settle":83.8,"change":0.6,"wave":null,"volume":3864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":31113,"cmdty":"xbcom","daily_return":0.00721153846153832,"acc_return":-0.0496409399304104,"sq_return":5.20062869822466e-05,"x":1535500800000,"y":83.8},{"symbol":"CHRIS/CME_AW1","date":"2018-08-30","open":84,"high":84,"low":83.4,"settle":83.5,"change":0.3,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33694,"cmdty":"xbcom","daily_return":-0.00357995226730312,"acc_return":-0.0530370973344474,"sq_return":1.28160582361688e-05,"x":1535587200000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-08-31","open":83.7,"high":84,"low":83.5,"settle":83.8,"change":0.3,"wave":null,"volume":3132,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":33717,"cmdty":"xbcom","daily_return":0.00359281437125736,"acc_return":-0.0496287162347749,"sq_return":1.29083151063134e-05,"x":1535673600000,"y":83.8},{"symbol":"CHRIS/CME_AW1","date":"2018-09-04","open":83.4,"high":83.4,"low":83,"settle":83.1,"change":0.7,"wave":null,"volume":4836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":31163,"cmdty":"xbcom","daily_return":-0.00835322195704058,"acc_return":-0.0575343139349462,"sq_return":6.97763170635849e-05,"x":1536019200000,"y":83.1},{"symbol":"CHRIS/CME_AW1","date":"2018-09-05","open":82.9,"high":83.1,"low":82.6,"settle":82.6,"change":0.5,"wave":null,"volume":1797,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":33578,"cmdty":"xbcom","daily_return":-0.00601684717208184,"acc_return":-0.063187960313508,"sq_return":3.62024498921892e-05,"x":1536105600000,"y":82.6},{"symbol":"CHRIS/CME_AW1","date":"2018-09-06","open":82.8,"high":83,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":3267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":33861,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0654535264139929,"sq_return":5.86273003886948e-06,"x":1536192000000,"y":82.4},{"symbol":"CHRIS/CME_AW1","date":"2018-09-07","open":82.2,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3193,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":34683,"cmdty":"xbcom","daily_return":0.00242718446601931,"acc_return":-0.0631824546904769,"sq_return":5.89122443208542e-06,"x":1536278400000,"y":82.6},{"symbol":"CHRIS/CME_AW1","date":"2018-09-10","open":82.9,"high":83,"low":82.8,"settle":82.9,"change":0.3,"wave":null,"volume":140,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":36363,"cmdty":"xbcom","daily_return":0.00363196125908005,"acc_return":-0.0597737833249355,"sq_return":1.31911425874584e-05,"x":1536537600000,"y":82.9},{"symbol":"CHRIS/CME_AW1","date":"2018-09-11","open":82.5,"high":83,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":36312,"cmdty":"xbcom","daily_return":0.00120627261761141,"acc_return":-0.0586389298516751,"sq_return":1.45509362799909e-06,"x":1536624000000,"y":83},{"symbol":"CHRIS/CME_AW1","date":"2018-09-12","open":83.1,"high":83.8,"low":83.1,"settle":83.5,"change":0.5,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":36264,"cmdty":"xbcom","daily_return":0.00602409638554224,"acc_return":-0.052950964807893,"sq_return":3.62897372623031e-05,"x":1536710400000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-09-13","open":83.4,"high":83.4,"low":82.6,"settle":82.6,"change":0.9,"wave":null,"volume":7003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":35959,"cmdty":"xbcom","daily_return":-0.0107784431137725,"acc_return":-0.0631038644416626,"sq_return":0.00011617483595683,"x":1536796800000,"y":82.6},{"symbol":"CHRIS/CME_AW1","date":"2018-09-14","open":82.6,"high":82.7,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":6019,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":29673,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0653696339177963,"sq_return":5.86273003886948e-06,"x":1536883200000,"y":82.4},{"symbol":"CHRIS/CME_AW1","date":"2018-09-17","open":82.3,"high":82.6,"low":82.3,"settle":82.3,"change":0.1,"wave":null,"volume":14174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":24995,"cmdty":"xbcom","daily_return":-0.00121359223300976,"acc_return":-0.0665032060844926,"sq_return":1.47280610802162e-06,"x":1537142400000,"y":82.3},{"symbol":"CHRIS/CME_AW1","date":"2018-09-18","open":82.7,"high":82.8,"low":82.5,"settle":82.8,"change":0.5,"wave":null,"volume":1787,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":14116,"cmdty":"xbcom","daily_return":0.00607533414337791,"acc_return":-0.0608146386626667,"sq_return":3.69096849536934e-05,"x":1537228800000,"y":82.8},{"symbol":"CHRIS/CME_AW1","date":"2018-09-19","open":82.9,"high":83.3,"low":82.8,"settle":83.3624,"change":0.4,"wave":null,"volume":1320,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":12385,"cmdty":"xbcom","daily_return":0.00679227053140097,"acc_return":-0.0544137238455878,"sq_return":4.6134938971738e-05,"x":1537315200000,"y":83.3624},{"symbol":"CHRIS/CME_AW1","date":"2018-09-20","open":83.7,"high":84.1,"low":83.5,"settle":83.9,"change":0.6,"wave":null,"volume":47,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":25326,"cmdty":"xbcom","daily_return":0.00644895060602879,"acc_return":-0.0482959793434119,"sq_return":4.15889639189991e-05,"x":1537401600000,"y":83.9},{"symbol":"CHRIS/CME_AW1","date":"2018-09-21","open":83.6,"high":84.5,"low":83.6,"settle":84.3,"change":0.4,"wave":null,"volume":1413,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.3,"previous.day.open.interest":25348,"cmdty":"xbcom","daily_return":0.00476758045292014,"acc_return":-0.043747820616142,"sq_return":2.27298233750662e-05,"x":1537488000000,"y":84.3},{"symbol":"CHRIS/CME_AW1","date":"2018-09-24","open":84.7,"high":85,"low":84.7,"settle":84.8,"change":0.5,"wave":null,"volume":579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":25208,"cmdty":"xbcom","daily_return":0.0059311981020167,"acc_return":-0.0380592461502665,"sq_return":3.51791109253665e-05,"x":1537747200000,"y":84.8},{"symbol":"CHRIS/CME_AW1","date":"2018-09-25","open":85.2,"high":85.4,"low":85,"settle":85.1,"change":0.3,"wave":null,"volume":1013,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":25051,"cmdty":"xbcom","daily_return":0.00353773584905648,"acc_return":-0.0346501271350165,"sq_return":1.25155749376994e-05,"x":1537833600000,"y":85.1},{"symbol":"CHRIS/CME_AW1","date":"2018-09-26","open":84.8,"high":85.1,"low":84.6,"settle":84.7,"change":0.4,"wave":null,"volume":7232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":25242,"cmdty":"xbcom","daily_return":-0.00470035252643941,"acc_return":-0.0391769646483636,"sq_return":2.20933138728054e-05,"x":1537920000000,"y":84.7},{"symbol":"CHRIS/CME_AW1","date":"2018-09-27","open":84.7,"high":84.8,"low":84.5,"settle":84.7,"change":null,"wave":null,"volume":100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":31798,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0391769646483636,"sq_return":0,"x":1538006400000,"y":84.7},{"symbol":"CHRIS/CME_AW1","date":"2018-09-28","open":84.8,"high":85.5,"low":84.8,"settle":85.2,"change":0.5,"wave":null,"volume":2396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":31876,"cmdty":"xbcom","daily_return":0.00590318772136955,"acc_return":-0.0334882717122985,"sq_return":3.48476252737282e-05,"x":1538092800000,"y":85.2},{"symbol":"CHRIS/CME_AW1","date":"2018-10-01","open":85.1,"high":86.4,"low":85.1,"settle":86.2,"change":1,"wave":null,"volume":4417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":31954,"cmdty":"xbcom","daily_return":0.011737089201878,"acc_return":-0.0220774031473853,"sq_return":0.000137759262932841,"x":1538352000000,"y":86.2},{"symbol":"CHRIS/CME_AW1","date":"2018-10-02","open":86.9,"high":87.2,"low":86.9,"settle":87,"change":0.8,"wave":null,"volume":6096,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":31826,"cmdty":"xbcom","daily_return":0.00928074245939681,"acc_return":-0.012959309487965,"sq_return":8.61321805976507e-05,"x":1538438400000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-10-03","open":87.5,"high":87.9,"low":87.2,"settle":87.7,"change":0.7,"wave":null,"volume":4432,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":29891,"cmdty":"xbcom","daily_return":0.00804597701149423,"acc_return":-0.00498556752723367,"sq_return":6.47377460694936e-05,"x":1538524800000,"y":87.7},{"symbol":"CHRIS/CME_AW1","date":"2018-10-04","open":87.9,"high":87.9,"low":86.7,"settle":86.7,"change":1,"wave":null,"volume":4399,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":30455,"cmdty":"xbcom","daily_return":-0.0114025085518814,"acc_return":-0.0162667887628065,"sq_return":0.000130017201275729,"x":1538611200000,"y":86.7},{"symbol":"CHRIS/CME_AW1","date":"2018-10-05","open":87,"high":87,"low":86.6,"settle":87,"change":0.3,"wave":null,"volume":6039,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":33410,"cmdty":"xbcom","daily_return":0.0034602076124568,"acc_return":-0.0128569716813005,"sq_return":1.1973036721304e-05,"x":1538697600000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-10-08","open":86.5,"high":87,"low":86.5,"settle":87,"change":null,"wave":null,"volume":988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":34727,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0128569716813005,"sq_return":0,"x":1538956800000,"y":87},{"symbol":"CHRIS/CME_AW1","date":"2018-10-09","open":87,"high":87.3,"low":86.8,"settle":87.3,"change":0.3,"wave":null,"volume":2394,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":33828,"cmdty":"xbcom","daily_return":0.00344827586206886,"acc_return":-0.00944715458808343,"sq_return":1.18906064209267e-05,"x":1539043200000,"y":87.3},{"symbol":"CHRIS/CME_AW1","date":"2018-10-10","open":87.2,"high":87.2,"low":86.3,"settle":86.4,"change":0.9,"wave":null,"volume":2299,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":34195,"cmdty":"xbcom","daily_return":-0.0103092783505153,"acc_return":-0.0196065814331852,"sq_return":0.000106281220108404,"x":1539129600000,"y":86.4},{"symbol":"CHRIS/CME_AW1","date":"2018-10-11","open":85.8,"high":86.2,"low":85.7,"settle":86,"change":0.4,"wave":null,"volume":1481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":32917,"cmdty":"xbcom","daily_return":-0.00462962962962965,"acc_return":-0.0241349494309306,"sq_return":2.14334705075448e-05,"x":1539216000000,"y":86},{"symbol":"CHRIS/CME_AW1","date":"2018-10-12","open":86.2,"high":86.4,"low":86,"settle":86.3,"change":0.3,"wave":null,"volume":846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":31987,"cmdty":"xbcom","daily_return":0.00348837209302322,"acc_return":-0.0207248245878768,"sq_return":1.21687398593832e-05,"x":1539302400000,"y":86.3},{"symbol":"CHRIS/CME_AW1","date":"2018-10-15","open":86.7,"high":87.1,"low":86.6,"settle":87.1,"change":0.8,"wave":null,"volume":1044,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":0.00926998841251447,"acc_return":-0.0116047488703213,"sq_return":8.59326851681526e-05,"x":1539561600000,"y":87.1},{"symbol":"CHRIS/CME_AW1","date":"2018-10-16","open":87,"high":87.1,"low":86.9,"settle":87.1,"change":null,"wave":null,"volume":1725,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":32415,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0116047488703213,"sq_return":0,"x":1539648000000,"y":87.1},{"symbol":"CHRIS/CME_AW1","date":"2018-10-17","open":86.4,"high":86.8,"low":86.4,"settle":86.7,"change":0.4,"wave":null,"volume":1378,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":33055,"cmdty":"xbcom","daily_return":-0.00459242250287017,"acc_return":-0.0161334706021883,"sq_return":2.10903444448684e-05,"x":1539734400000,"y":86.7},{"symbol":"CHRIS/CME_AW1","date":"2018-10-18","open":86,"high":86.1,"low":85.6,"settle":85.6,"change":1.1,"wave":null,"volume":672,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.6,"previous.day.open.interest":32934,"cmdty":"xbcom","daily_return":-0.0126874279123415,"acc_return":-0.0285373531979979,"sq_return":0.000160970827030861,"x":1539820800000,"y":85.6},{"symbol":"CHRIS/CME_AW1","date":"2018-10-19","open":85.4,"high":86.3,"low":85.4,"settle":85.8,"change":0.2,"wave":null,"volume":744,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":32900,"cmdty":"xbcom","daily_return":0.00233644859813098,"acc_return":-0.0262649269889885,"sq_return":5.45899205170822e-06,"x":1539907200000,"y":85.8},{"symbol":"CHRIS/CME_AW1","date":"2018-10-22","open":85.5,"high":85.8,"low":85.5,"settle":85.7,"change":0.1,"wave":null,"volume":52,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":32897,"cmdty":"xbcom","daily_return":-0.00116550116550107,"acc_return":-0.0273991552508975,"sq_return":1.35839296678435e-06,"x":1540166400000,"y":85.7},{"symbol":"CHRIS/CME_AW1","date":"2018-10-23","open":85.3,"high":85.5,"low":85,"settle":85.1,"change":0.6,"wave":null,"volume":3758,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32890,"cmdty":"xbcom","daily_return":-0.0070011668611436,"acc_return":-0.0341847149196143,"sq_return":4.90163374175754e-05,"x":1540252800000,"y":85.1},{"symbol":"CHRIS/CME_AW1","date":"2018-10-24","open":85.1,"high":85.4,"low":84.8,"settle":84.9,"change":0.2,"wave":null,"volume":1605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":31124,"cmdty":"xbcom","daily_return":-0.00235017626321965,"acc_return":-0.0364518859080166,"sq_return":5.52332846820108e-06,"x":1540339200000,"y":84.9},{"symbol":"CHRIS/CME_AW1","date":"2018-10-25","open":84.8,"high":84.8,"low":84.5,"settle":84.5,"change":0.4,"wave":null,"volume":1553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.5,"previous.day.open.interest":31148,"cmdty":"xbcom","daily_return":-0.00471142520612489,"acc_return":-0.0409808933623965,"sq_return":2.21975274729089e-05,"x":1540425600000,"y":84.5},{"symbol":"CHRIS/CME_AW1","date":"2018-10-26","open":84.2,"high":85.1,"low":84.2,"settle":85.1,"change":0.6,"wave":null,"volume":5972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":30016,"cmdty":"xbcom","daily_return":0.00710059171597632,"acc_return":-0.0341470568093035,"sq_return":5.04184027169916e-05,"x":1540512000000,"y":85.1},{"symbol":"CHRIS/CME_AW1","date":"2018-10-29","open":84.8,"high":84.8,"low":84.4,"settle":84.4,"change":0.7,"wave":null,"volume":1354,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":28752,"cmdty":"xbcom","daily_return":-0.008225616921269,"acc_return":-0.0420592073507795,"sq_return":6.76607737354669e-05,"x":1540771200000,"y":84.4},{"symbol":"CHRIS/CME_AW1","date":"2018-10-30","open":83.9,"high":83.9,"low":83.4,"settle":83.6,"change":0.8,"wave":null,"volume":5481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":29468,"cmdty":"xbcom","daily_return":-0.00947867298578209,"acc_return":-0.0510963172974062,"sq_return":8.98452415713951e-05,"x":1540857600000,"y":83.6},{"symbol":"CHRIS/CME_AW1","date":"2018-10-31","open":83.3,"high":83.7,"low":83.1,"settle":83.1,"change":0.5,"wave":null,"volume":3690,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":30038,"cmdty":"xbcom","daily_return":-0.00598086124401909,"acc_return":-0.0567546408666783,"sq_return":3.57707012202095e-05,"x":1540944000000,"y":83.1},{"symbol":"CHRIS/CME_AW1","date":"2018-11-01","open":83.7,"high":84,"low":83.4,"settle":83.6,"change":0.5,"wave":null,"volume":6391,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":32163,"cmdty":"xbcom","daily_return":0.00601684717208184,"acc_return":-0.0510621695033256,"sq_return":3.62024498921892e-05,"x":1541030400000,"y":83.6},{"symbol":"CHRIS/CME_AW1","date":"2018-11-02","open":83.6,"high":84,"low":83.5,"settle":84,"change":0.4,"wave":null,"volume":456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33256,"cmdty":"xbcom","daily_return":0.00478468899521545,"acc_return":-0.0465109176289675,"sq_return":2.28932487809358e-05,"x":1541116800000,"y":84},{"symbol":"CHRIS/CME_AW1","date":"2018-11-05","open":84.5,"high":84.5,"low":84,"settle":84.2,"change":0.2,"wave":null,"volume":5262,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":33447,"cmdty":"xbcom","daily_return":0.00238095238095237,"acc_return":-0.0442380007484061,"sq_return":5.66893424036277e-06,"x":1541376000000,"y":84.2},{"symbol":"CHRIS/CME_AW1","date":"2018-11-06","open":84.3,"high":84.3,"low":83.4,"settle":83.7,"change":0.5,"wave":null,"volume":2458,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34575,"cmdty":"xbcom","daily_return":-0.00593824228028506,"acc_return":-0.0498967289841175,"sq_return":3.52627213793651e-05,"x":1541462400000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-11-07","open":83.6,"high":83.8,"low":83.4,"settle":83.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34893,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0498967289841175,"sq_return":0,"x":1541548800000,"y":83.7},{"symbol":"CHRIS/CME_AW1","date":"2018-11-08","open":83.5,"high":83.6,"low":83,"settle":83.3,"change":0.4,"wave":null,"volume":467,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":34898,"cmdty":"xbcom","daily_return":-0.00477897252090809,"acc_return":-0.054426414166858,"sq_return":2.28385783555946e-05,"x":1541635200000,"y":83.3},{"symbol":"CHRIS/CME_AW1","date":"2018-11-09","open":83.3,"high":83.3,"low":82.5,"settle":83,"change":0.3,"wave":null,"volume":72,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":34545,"cmdty":"xbcom","daily_return":-0.00360144057623046,"acc_return":-0.0578257163800442,"sq_return":1.29703742241192e-05,"x":1541721600000,"y":83},{"symbol":"CHRIS/CME_AW1","date":"2018-11-12","open":83.2,"high":83.3,"low":82.9,"settle":82.9,"change":0.1,"wave":null,"volume":772,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":34547,"cmdty":"xbcom","daily_return":-0.00120481927710836,"acc_return":-0.0589601825687469,"sq_return":1.45158949049191e-06,"x":1541980800000,"y":82.9},{"symbol":"CHRIS/CME_AW1","date":"2018-11-13","open":83,"high":83.1,"low":82.3,"settle":82.5,"change":0.4,"wave":null,"volume":2169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":35092,"cmdty":"xbcom","daily_return":-0.00482509047044644,"acc_return":-0.0634898480132469,"sq_return":2.3281498047993e-05,"x":1542067200000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2018-11-14","open":83.6,"high":84.9,"low":83.5,"settle":84.6,"change":2.1,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.6,"previous.day.open.interest":37144,"cmdty":"xbcom","daily_return":0.0254545454545454,"acc_return":-0.039345418696172,"sq_return":0.000647933884297518,"x":1542153600000,"y":84.6},{"symbol":"CHRIS/CME_AW1","date":"2018-11-15","open":84,"high":84,"low":82.8,"settle":82.8,"change":1.8,"wave":null,"volume":7478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":36867,"cmdty":"xbcom","daily_return":-0.0212765957446808,"acc_return":-0.0595689707848563,"sq_return":0.000452693526482568,"x":1542240000000,"y":82.8},{"symbol":"CHRIS/CME_AW1","date":"2018-11-16","open":83.6,"high":84.2,"low":83.3,"settle":84,"change":1.2,"wave":null,"volume":3910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33174,"cmdty":"xbcom","daily_return":0.0144927536231885,"acc_return":-0.0458402927010008,"sq_return":0.000210039907582443,"x":1542326400000,"y":84},{"symbol":"CHRIS/CME_AW1","date":"2018-11-19","open":84.2,"high":84.9,"low":83.7,"settle":84.8,"change":0.8,"wave":null,"volume":5289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":30507,"cmdty":"xbcom","daily_return":0.00952380952380949,"acc_return":-0.0367096471434328,"sq_return":9.07029478458043e-05,"x":1542585600000,"y":84.8},{"symbol":"CHRIS/CME_AW1","date":"2018-11-20","open":84.4,"high":84.4,"low":82.3,"settle":83.1,"change":1.7,"wave":null,"volume":3558,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":28460,"cmdty":"xbcom","daily_return":-0.0200471698113208,"acc_return":-0.055828611557447,"sq_return":0.000401889017443933,"x":1542672000000,"y":83.1},{"symbol":"CHRIS/CME_AW1","date":"2018-11-21","open":83.6,"high":84.2,"low":83.4,"settle":83.5,"change":0.4,"wave":null,"volume":1570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28401,"cmdty":"xbcom","daily_return":0.00481347773766561,"acc_return":-0.0512729080059625,"sq_return":2.31695679310024e-05,"x":1542758400000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-11-23","open":82,"high":82.2,"low":81.9,"settle":82,"change":1.5,"wave":null,"volume":4403,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":28672,"cmdty":"xbcom","daily_return":-0.0179640718562875,"acc_return":-0.0681637413552451,"sq_return":0.000322707877657859,"x":1542931200000,"y":82},{"symbol":"CHRIS/CME_AW1","date":"2018-11-26","open":81.6,"high":81.6,"low":81,"settle":81.5,"change":0.5,"wave":null,"volume":3414,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31644,"cmdty":"xbcom","daily_return":-0.00609756097560976,"acc_return":-0.0738283819648028,"sq_return":3.71802498512791e-05,"x":1543190400000,"y":81.5},{"symbol":"CHRIS/CME_AW1","date":"2018-11-27","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.5,"wave":null,"volume":4218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":33985,"cmdty":"xbcom","daily_return":-0.00613496932515334,"acc_return":-0.0794930224663565,"sq_return":3.76378486205724e-05,"x":1543276800000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2018-11-28","open":81.6,"high":82.6,"low":80.9,"settle":82.5,"change":1.5,"wave":null,"volume":933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":37944,"cmdty":"xbcom","daily_return":0.0185185185185186,"acc_return":-0.0622877808516534,"sq_return":0.000342935528120716,"x":1543363200000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2018-11-29","open":82,"high":82.7,"low":82,"settle":82.6,"change":0.1,"wave":null,"volume":2982,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":38403,"cmdty":"xbcom","daily_return":0.00121212121212122,"acc_return":-0.061150470840412,"sq_return":1.46923783287422e-06,"x":1543449600000,"y":82.6},{"symbol":"CHRIS/CME_AW1","date":"2018-11-30","open":82.1,"high":82.5,"low":81.8,"settle":82.4,"change":0.2,"wave":null,"volume":1675,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":40297,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0634209643616438,"sq_return":5.86273003886948e-06,"x":1543536000000,"y":82.4},{"symbol":"CHRIS/CME_AW1","date":"2018-12-03","open":82.6,"high":83.3,"low":82.6,"settle":82.8,"change":0.4,"wave":null,"volume":7680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":39107,"cmdty":"xbcom","daily_return":0.00485436893203883,"acc_return":-0.0588634111160542,"sq_return":2.35648977283438e-05,"x":1543795200000,"y":82.8},{"symbol":"CHRIS/CME_AW1","date":"2018-12-04","open":83.6,"high":83.7,"low":83.3,"settle":83.4,"change":0.6,"wave":null,"volume":487,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34551,"cmdty":"xbcom","daily_return":0.00724637681159424,"acc_return":-0.0520188114384164,"sq_return":5.25099768956106e-05,"x":1543881600000,"y":83.4},{"symbol":"CHRIS/CME_AW1","date":"2018-12-05","open":83.4,"high":83.8,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":2433,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34131,"cmdty":"xbcom","daily_return":0.00119904076738608,"acc_return":-0.0508814616184793,"sq_return":1.43769876185381e-06,"x":1543968000000,"y":83.5},{"symbol":"CHRIS/CME_AW1","date":"2018-12-06","open":82.4,"high":82.4,"low":81.8,"settle":82.2,"change":1.3,"wave":null,"volume":4406,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":35786,"cmdty":"xbcom","daily_return":-0.0155688622754491,"acc_return":-0.0655437238909946,"sq_return":0.000242389472551901,"x":1544054400000,"y":82.2},{"symbol":"CHRIS/CME_AW1","date":"2018-12-07","open":83.4,"high":84,"low":83.4,"settle":83.6,"change":1.4,"wave":null,"volume":251,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":34537,"cmdty":"xbcom","daily_return":0.0170316301703162,"acc_return":-0.0494921055871456,"sq_return":0.000290076426258424,"x":1544140800000,"y":83.6},{"symbol":"CHRIS/CME_AW1","date":"2018-12-10","open":83,"high":83.2,"low":82.7,"settle":82.7,"change":0.9,"wave":null,"volume":4483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":34507,"cmdty":"xbcom","daily_return":-0.0107655502392343,"acc_return":-0.0596699626629345,"sq_return":0.000115897071953478,"x":1544400000000,"y":82.7},{"symbol":"CHRIS/CME_AW1","date":"2018-12-11","open":83.6,"high":83.6,"low":82.4,"settle":82.7,"change":null,"wave":null,"volume":2474,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":32814,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0596699626629345,"sq_return":0,"x":1544486400000,"y":82.7},{"symbol":"CHRIS/CME_AW1","date":"2018-12-12","open":82.6,"high":82.7,"low":82.2,"settle":82.2,"change":0.5,"wave":null,"volume":340,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":32387,"cmdty":"xbcom","daily_return":-0.00604594921402657,"acc_return":-0.0653379987184938,"sq_return":3.65535018985885e-05,"x":1544572800000,"y":82.2},{"symbol":"CHRIS/CME_AW1","date":"2018-12-13","open":82.2,"high":82.5,"low":82.1,"settle":82.5,"change":0.3,"wave":null,"volume":5607,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":32644,"cmdty":"xbcom","daily_return":0.00364963503649629,"acc_return":-0.0619205911794657,"sq_return":1.33198358996213e-05,"x":1544659200000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2018-12-14","open":81.9,"high":81.9,"low":81.2,"settle":81.2,"change":1.3,"wave":null,"volume":9155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27265,"cmdty":"xbcom","daily_return":-0.0157575757575757,"acc_return":-0.0765865947352713,"sq_return":0.000248301193755739,"x":1544745600000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2018-12-17","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":1.1,"wave":null,"volume":7779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":22004,"cmdty":"xbcom","daily_return":-0.0135467980295567,"acc_return":-0.0890115405049011,"sq_return":0.000183515736853602,"x":1545004800000,"y":80.1},{"symbol":"CHRIS/CME_AW1","date":"2018-12-18","open":80.3,"high":80.3,"low":79.6,"settle":79.6,"change":0.5,"wave":null,"volume":3002,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":18622,"cmdty":"xbcom","daily_return":-0.00624219725343322,"acc_return":-0.0946803986919127,"sq_return":3.89650265507693e-05,"x":1545091200000,"y":79.6},{"symbol":"CHRIS/CME_AW1","date":"2018-12-19","open":79.6,"high":79.9,"low":79.4,"settle":79.9565,"change":79876.9,"wave":null,"volume":1410,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":18465,"cmdty":"xbcom","daily_return":0.0044786432160806,"acc_return":-0.0906167020700251,"sq_return":2.00582450569448e-05,"x":1545177600000,"y":79.9565},{"symbol":"CHRIS/CME_AW1","date":"2018-12-20","open":79.8,"high":79.8,"low":78.8,"settle":78.8,"change":0.8,"wave":null,"volume":2397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":30261,"cmdty":"xbcom","daily_return":-0.0144641148624566,"acc_return":-0.10367545720974,"sq_return":0.000209210618754337,"x":1545264000000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2018-12-21","open":78.6,"high":78.8,"low":78.4,"settle":78.5,"change":0.3,"wave":null,"volume":2190,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":29844,"cmdty":"xbcom","daily_return":-0.00380710659898476,"acc_return":-0.107081372835707,"sq_return":1.44940606560333e-05,"x":1545350400000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2018-12-24","open":78.1,"high":78.1,"low":77.7,"settle":77.7,"change":0.8,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30059,"cmdty":"xbcom","daily_return":-0.0101910828025478,"acc_return":-0.116134969168771,"sq_return":0.000103858168688385,"x":1545609600000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2018-12-26","open":77.5,"high":78,"low":77.5,"settle":78,"change":0.3,"wave":null,"volume":75,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":30116,"cmdty":"xbcom","daily_return":0.00386100386100385,"acc_return":-0.112715766342071,"sq_return":1.49073508146867e-05,"x":1545782400000,"y":78},{"symbol":"CHRIS/CME_AW1","date":"2018-12-27","open":77.9,"high":77.9,"low":77.6,"settle":77.7,"change":0.3,"wave":null,"volume":5038,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30185,"cmdty":"xbcom","daily_return":-0.00384615384615383,"acc_return":-0.116121843662481,"sq_return":1.47928994082839e-05,"x":1545868800000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2018-12-28","open":77.7,"high":77.8,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33027,"cmdty":"xbcom","daily_return":-0.00257400257400264,"acc_return":-0.118394022760051,"sq_return":6.62548925097223e-06,"x":1545955200000,"y":77.5},{"symbol":"CHRIS/CME_AW1","date":"2018-12-31","open":77.4,"high":77.4,"low":76.6,"settle":76.6,"change":0.9,"wave":null,"volume":1714,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":33146,"cmdty":"xbcom","daily_return":-0.0116129032258065,"acc_return":-0.128572810625862,"sq_return":0.000134859521331948,"x":1546214400000,"y":76.6},{"symbol":"CHRIS/CME_AW1","date":"2019-01-02","open":76.3,"high":77.7,"low":76.2,"settle":76.9,"change":0.3,"wave":null,"volume":2305,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":32552,"cmdty":"xbcom","daily_return":0.00391644908616207,"acc_return":-0.125153218448022,"sq_return":1.53385734444997e-05,"x":1546387200000,"y":76.9},{"symbol":"CHRIS/CME_AW1","date":"2019-01-03","open":77.5,"high":77.5,"low":76.8,"settle":77.4,"change":0.5,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":33374,"cmdty":"xbcom","daily_return":0.00650195058517555,"acc_return":-0.119446475529078,"sq_return":4.22753614120647e-05,"x":1546473600000,"y":77.4},{"symbol":"CHRIS/CME_AW1","date":"2019-01-04","open":78.1,"high":78.5,"low":78,"settle":78.3,"change":0.9,"wave":null,"volume":1372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":33303,"cmdty":"xbcom","daily_return":0.011627906976744,"acc_return":-0.109147720615865,"sq_return":0.000135208220659811,"x":1546560000000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-01-07","open":78.4,"high":79,"low":78.4,"settle":78.4,"change":0.1,"wave":null,"volume":2222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":34384,"cmdty":"xbcom","daily_return":0.00127713920817385,"acc_return":-0.108009251404083,"sq_return":1.63108455705493e-06,"x":1546819200000,"y":78.4},{"symbol":"CHRIS/CME_AW1","date":"2019-01-08","open":79,"high":79.2,"low":78.8,"settle":78.8,"change":0.4,"wave":null,"volume":1380,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":32305,"cmdty":"xbcom","daily_return":0.00510204081632648,"acc_return":-0.103446648801962,"sq_return":2.60308204914614e-05,"x":1546905600000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-01-09","open":79.7,"high":80,"low":79.4,"settle":79.8,"change":1,"wave":null,"volume":2123,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":31449,"cmdty":"xbcom","daily_return":0.0126903553299493,"acc_return":-0.0919965690774133,"sq_return":0.000161045118400373,"x":1546992000000,"y":79.8},{"symbol":"CHRIS/CME_AW1","date":"2019-01-10","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.5,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":31323,"cmdty":"xbcom","daily_return":-0.00626566416040097,"acc_return":-0.097668027351222,"sq_return":3.92585473709332e-05,"x":1547078400000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-01-11","open":79.5,"high":79.7,"low":79.4,"settle":79.5,"change":0.2,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31094,"cmdty":"xbcom","daily_return":0.00252206809583866,"acc_return":-0.0953894124680225,"sq_return":6.36082748004724e-06,"x":1547164800000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-01-14","open":79.8,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":31702,"cmdty":"xbcom","daily_return":0.00251572327044025,"acc_return":-0.0931107975817882,"sq_return":6.32886357343459e-06,"x":1547424000000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-01-15","open":80.4,"high":80.4,"low":79.9,"settle":80.3,"change":0.6,"wave":null,"volume":1435,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31734,"cmdty":"xbcom","daily_return":0.0075282308657465,"acc_return":-0.0862577630491427,"sq_return":5.66742599679783e-05,"x":1547510400000,"y":80.3},{"symbol":"CHRIS/CME_AW1","date":"2019-01-16","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":0.2,"wave":null,"volume":825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":33047,"cmdty":"xbcom","daily_return":-0.00249066002490661,"acc_return":-0.0885307525147661,"sq_return":6.2033873596678e-06,"x":1547596800000,"y":80.1},{"symbol":"CHRIS/CME_AW1","date":"2019-01-17","open":80.1,"high":80.5,"low":79.9,"settle":80.3,"change":0.2,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":32365,"cmdty":"xbcom","daily_return":0.00249687890137329,"acc_return":-0.0862520805813795,"sq_return":6.23440424812309e-06,"x":1547683200000,"y":80.3},{"symbol":"CHRIS/CME_AW1","date":"2019-01-18","open":80.7,"high":81.5,"low":80.4,"settle":81.5,"change":1.2,"wave":null,"volume":877,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31831,"cmdty":"xbcom","daily_return":0.0149439601494397,"acc_return":-0.0724945279572006,"sq_return":0.000223321944948041,"x":1547769600000,"y":81.5},{"symbol":"CHRIS/CME_AW1","date":"2019-01-22","open":80.5,"high":80.5,"low":79.8,"settle":80.2,"change":1.3,"wave":null,"volume":1112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31104,"cmdty":"xbcom","daily_return":-0.0159509202453988,"acc_return":-0.0871717251735887,"sq_return":0.000254431856675073,"x":1548115200000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-01-23","open":80.1,"high":80.4,"low":79.9,"settle":80.2,"change":null,"wave":null,"volume":650,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":30014,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548201600000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-01-24","open":80,"high":80.4,"low":80,"settle":80.2,"change":null,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":30020,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548288000000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-01-25","open":80.4,"high":81.1,"low":80.3,"settle":81,"change":0.8,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29641,"cmdty":"xbcom","daily_return":0.0099750623441397,"acc_return":-0.0780206407830866,"sq_return":9.95018687694737e-05,"x":1548374400000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-01-28","open":79.8,"high":80,"low":79.7,"settle":79.9,"change":1.1,"wave":null,"volume":1450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29620,"cmdty":"xbcom","daily_return":-0.0135802469135802,"acc_return":-0.0904567145300587,"sq_return":0.000184423106233804,"x":1548633600000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-01-29","open":80,"high":80.6,"low":80,"settle":80.6,"change":0.7,"wave":null,"volume":2116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":28180,"cmdty":"xbcom","daily_return":0.00876095118898612,"acc_return":-0.0824532423790111,"sq_return":7.67542657357973e-05,"x":1548720000000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-01-30","open":80.8,"high":81.2,"low":80.8,"settle":81.1,"change":0.5,"wave":null,"volume":1091,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":28824,"cmdty":"xbcom","daily_return":0.00620347394540932,"acc_return":-0.0767435733934834,"sq_return":3.84830889913723e-05,"x":1548806400000,"y":81.1},{"symbol":"CHRIS/CME_AW1","date":"2019-01-31","open":81.6,"high":81.6,"low":80.7,"settle":80.8,"change":0.3,"wave":null,"volume":636,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":28733,"cmdty":"xbcom","daily_return":-0.00369913686806411,"acc_return":-0.0801525163193709,"sq_return":1.36836135686712e-05,"x":1548892800000,"y":80.8},{"symbol":"CHRIS/CME_AW1","date":"2019-02-01","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":4040,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":28815,"cmdty":"xbcom","daily_return":0.00247524752475248,"acc_return":-0.0778728459018948,"sq_return":6.12685030879327e-06,"x":1548979200000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-02-04","open":81,"high":81.2,"low":80.4,"settle":81.2,"change":0.2,"wave":null,"volume":956,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27611,"cmdty":"xbcom","daily_return":0.0024691358024691,"acc_return":-0.0755931754815483,"sq_return":6.09663161103474e-06,"x":1549238400000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2019-02-05","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":181,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":27367,"cmdty":"xbcom","daily_return":-0.00246305418719217,"acc_return":-0.0778672378622542,"sq_return":6.06663592904488e-06,"x":1549324800000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-02-06","open":81.1,"high":81.1,"low":80.6,"settle":80.9,"change":0.1,"wave":null,"volume":56,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":27355,"cmdty":"xbcom","daily_return":-0.00123456790123455,"acc_return":-0.0790049709222012,"sq_return":1.52415790275868e-06,"x":1549411200000,"y":80.9},{"symbol":"CHRIS/CME_AW1","date":"2019-02-07","open":80.7,"high":80.7,"low":79.9,"settle":79.9,"change":1,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27335,"cmdty":"xbcom","daily_return":-0.0123609394313968,"acc_return":-0.0903192629922368,"sq_return":0.000152792823626661,"x":1549497600000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-02-08","open":80.1,"high":80.3,"low":79.8,"settle":79.9,"change":null,"wave":null,"volume":1494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27316,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0903192629922368,"sq_return":0,"x":1549584000000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-02-11","open":79.6,"high":79.7,"low":79.5,"settle":79.5,"change":0.4,"wave":null,"volume":1162,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":28382,"cmdty":"xbcom","daily_return":-0.00500625782227793,"acc_return":-0.0948619788066755,"sq_return":2.50626173831189e-05,"x":1549843200000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-02-12","open":80.3,"high":80.3,"low":79.8,"settle":80.2,"change":0.7,"wave":null,"volume":480,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29040,"cmdty":"xbcom","daily_return":0.00880503144654088,"acc_return":-0.0868570198265252,"sq_return":7.75285787745738e-05,"x":1549929600000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-02-13","open":80.2,"high":80.3,"low":80,"settle":80,"change":0.2,"wave":null,"volume":74,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":29130,"cmdty":"xbcom","daily_return":-0.00249376558603498,"acc_return":-0.0891313473670903,"sq_return":6.21886679809238e-06,"x":1550016000000,"y":80},{"symbol":"CHRIS/CME_AW1","date":"2019-02-14","open":79.3,"high":79.9,"low":79.3,"settle":79.9,"change":0.1,"wave":null,"volume":194,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29164,"cmdty":"xbcom","daily_return":-0.00124999999999997,"acc_return":-0.0902692218631607,"sq_return":1.56249999999993e-06,"x":1550102400000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-02-15","open":80.5,"high":81,"low":80.4,"settle":81,"change":1.1,"wave":null,"volume":1025,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29165,"cmdty":"xbcom","daily_return":0.0137672090112639,"acc_return":-0.077658157705486,"sq_return":0.000189536043959827,"x":1550188800000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-02-19","open":81,"high":81.4,"low":81,"settle":81.1,"change":0.1,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":29177,"cmdty":"xbcom","daily_return":0.00123456790123444,"acc_return":-0.0765187608863723,"sq_return":1.52415790275841e-06,"x":1550534400000,"y":81.1},{"symbol":"CHRIS/CME_AW1","date":"2019-02-20","open":81.3,"high":81.7,"low":81.2,"settle":81.4,"change":0.3,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":29129,"cmdty":"xbcom","daily_return":0.00369913686806433,"acc_return":-0.0730963513096566,"sq_return":1.36836135686728e-05,"x":1550620800000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-02-21","open":81.8,"high":81.8,"low":81.6,"settle":81.8,"change":0.4,"wave":null,"volume":315,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.7,"previous.day.open.interest":29114,"cmdty":"xbcom","daily_return":0.00491400491400484,"acc_return":-0.068530332694363,"sq_return":2.41474442948638e-05,"x":1550707200000,"y":81.8},{"symbol":"CHRIS/CME_AW1","date":"2019-02-22","open":81.8,"high":83.4,"low":81.8,"settle":82.1,"change":0.3,"wave":null,"volume":155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":29073,"cmdty":"xbcom","daily_return":0.00366748166259168,"acc_return":-0.0651079127751935,"sq_return":1.34504217454462e-05,"x":1550793600000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2019-02-25","open":81.8,"high":81.9,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":1122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":29041,"cmdty":"xbcom","daily_return":-0.00852618757612655,"acc_return":-0.0730450930470998,"sq_return":7.26958745832948e-05,"x":1551052800000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-02-26","open":80.5,"high":81.3,"low":80.5,"settle":81.2,"change":0.2,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":28031,"cmdty":"xbcom","daily_return":-0.00245700245700253,"acc_return":-0.0753198278721319,"sq_return":6.03686107371648e-06,"x":1551139200000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2019-02-27","open":81.6,"high":81.8,"low":81.2,"settle":81.6,"change":0.4,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28040,"cmdty":"xbcom","daily_return":0.00492610837438412,"acc_return":-0.0707535152913118,"sq_return":2.42665437161774e-05,"x":1551225600000,"y":81.6},{"symbol":"CHRIS/CME_AW1","date":"2019-02-28","open":81.7,"high":81.7,"low":81.2,"settle":81.2,"change":0.4,"wave":null,"volume":3531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27487,"cmdty":"xbcom","daily_return":-0.0049019607843136,"acc_return":-0.0752974988047934,"sq_return":2.40292195309484e-05,"x":1551312000000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2019-03-01","open":81.5,"high":81.5,"low":80.6,"settle":81,"change":0.2,"wave":null,"volume":712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":26270,"cmdty":"xbcom","daily_return":-0.00246305418719217,"acc_return":-0.0775722885570306,"sq_return":6.06663592904488e-06,"x":1551398400000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-03-04","open":81.1,"high":81.2,"low":80.7,"settle":80.7,"change":0.3,"wave":null,"volume":499,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.00370370370370365,"acc_return":-0.0809823686270836,"sq_return":1.37174211248282e-05,"x":1551657600000,"y":80.7},{"symbol":"CHRIS/CME_AW1","date":"2019-03-05","open":81,"high":81.3,"low":81,"settle":81,"change":0.3,"wave":null,"volume":736,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":25958,"cmdty":"xbcom","daily_return":0.00371747211895901,"acc_return":-0.0775595881018241,"sq_return":1.38195989552376e-05,"x":1551744000000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-03-06","open":80.8,"high":80.9,"low":80.6,"settle":80.8,"change":0.2,"wave":null,"volume":3717,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":25900,"cmdty":"xbcom","daily_return":-0.00246913580246921,"acc_return":-0.0798344091716836,"sq_return":6.09663161103529e-06,"x":1551830400000,"y":80.8},{"symbol":"CHRIS/CME_AW1","date":"2019-03-07","open":80.7,"high":80.7,"low":80.4,"settle":80.6,"change":0.2,"wave":null,"volume":2978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28455,"cmdty":"xbcom","daily_return":-0.00247524752475248,"acc_return":-0.082109230238679,"sq_return":6.12685030879327e-06,"x":1551916800000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-03-08","open":80.2,"high":80.3,"low":79.9,"settle":80.2,"change":0.4,"wave":null,"volume":553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":29354,"cmdty":"xbcom","daily_return":-0.00496277915632748,"acc_return":-0.0866532346471999,"sq_return":2.46291769544785e-05,"x":1552003200000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-03-11","open":80.5,"high":80.5,"low":80.1,"settle":80.2,"change":null,"wave":null,"volume":728,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29071,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0866532346471999,"sq_return":0,"x":1552262400000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-03-12","open":80.8,"high":81,"low":80.7,"settle":80.7,"change":0.5,"wave":null,"volume":9518,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":29156,"cmdty":"xbcom","daily_return":0.00623441396508717,"acc_return":-0.0809412659305649,"sq_return":3.88679174880739e-05,"x":1552348800000,"y":80.7},{"symbol":"CHRIS/CME_AW1","date":"2019-03-13","open":81.2,"high":81.4,"low":81.1,"settle":81.4,"change":0.7,"wave":null,"volume":5931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.00867410161090465,"acc_return":-0.0729345818912676,"sq_return":7.52400387562986e-05,"x":1552435200000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-03-14","open":81,"high":81.4,"low":81,"settle":81.4,"change":null,"wave":null,"volume":1955,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15420,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0729345818912676,"sq_return":0,"x":1552521600000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-03-15","open":81,"high":81.6,"low":81,"settle":81.6,"change":0.2,"wave":null,"volume":5680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":13659,"cmdty":"xbcom","daily_return":0.00245700245700231,"acc_return":-0.0706539793054006,"sq_return":6.03686107371539e-06,"x":1552608000000,"y":81.6},{"symbol":"CHRIS/CME_AW1","date":"2019-03-18","open":81.8,"high":81.9,"low":81.6,"settle":82.1,"change":0.5,"wave":null,"volume":7443,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":8919,"cmdty":"xbcom","daily_return":0.00612745098039214,"acc_return":-0.0649419749782492,"sq_return":3.75456555171085e-05,"x":1552867200000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2019-03-19","open":82.3,"high":82.3,"low":81.8,"settle":82.1,"change":null,"wave":null,"volume":2765,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":7656,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0649419749782492,"sq_return":0,"x":1552953600000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2019-03-20","open":null,"high":82.3,"low":82,"settle":82.3797,"change":null,"wave":null,"volume":3434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":4963,"cmdty":"xbcom","daily_return":0.00340682095006106,"acc_return":-0.0617509671993557,"sq_return":1.1606428985775e-05,"x":1553040000000,"y":82.3797},{"symbol":"CHRIS/CME_AW1","date":"2019-03-21","open":82.4,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":25318,"cmdty":"xbcom","daily_return":0.00267420250377204,"acc_return":-0.0592385414162901,"sq_return":7.15135903118064e-06,"x":1553126400000,"y":82.6},{"symbol":"CHRIS/CME_AW1","date":"2019-03-22","open":null,"high":null,"low":null,"settle":82.505,"change":null,"wave":null,"volume":0,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":1585,"cmdty":"xbcom","daily_return":-0.00115012106537526,"acc_return":-0.0603199090162715,"sq_return":1.32277846501993e-06,"x":1553212800000,"y":82.505},{"symbol":"CHRIS/CME_AW1","date":"2019-03-25","open":81.6,"high":82,"low":81.6,"settle":82,"change":0.3,"wave":null,"volume":2125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":24413,"cmdty":"xbcom","daily_return":-0.00612084116114164,"acc_return":-0.0660539750397258,"sq_return":3.74646965199258e-05,"x":1553472000000,"y":82},{"symbol":"CHRIS/CME_AW1","date":"2019-03-26","open":82,"high":82.4,"low":82,"settle":82.1,"change":0.1,"wave":null,"volume":773,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":24393,"cmdty":"xbcom","daily_return":0.00121951219512195,"acc_return":-0.0649143217033721,"sq_return":1.48720999405116e-06,"x":1553558400000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2019-03-27","open":81.7,"high":81.7,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":454,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":24387,"cmdty":"xbcom","daily_return":-0.00852618757612655,"acc_return":-0.0728531455523898,"sq_return":7.26958745832948e-05,"x":1553644800000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-03-28","open":81,"high":81.2,"low":80.9,"settle":81.2,"change":0.2,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":24382,"cmdty":"xbcom","daily_return":-0.00245700245700253,"acc_return":-0.0751283514139819,"sq_return":6.03686107371648e-06,"x":1553731200000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2019-03-29","open":81.9,"high":81.9,"low":81.1,"settle":81.2,"change":null,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":24401,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0751283514139819,"sq_return":0,"x":1553817600000,"y":81.2},{"symbol":"CHRIS/CME_AW1","date":"2019-04-01","open":81.6,"high":81.8,"low":81.5,"settle":81.8,"change":0.6,"wave":null,"volume":4239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":24564,"cmdty":"xbcom","daily_return":0.00738916256157629,"acc_return":-0.068269013281526,"sq_return":5.45997233614007e-05,"x":1554076800000,"y":81.8},{"symbol":"CHRIS/CME_AW1","date":"2019-04-02","open":81.7,"high":81.8,"low":81.5,"settle":81.8,"change":null,"wave":null,"volume":357,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":28550,"cmdty":"xbcom","daily_return":0,"acc_return":-0.068269013281526,"sq_return":0,"x":1554163200000,"y":81.8},{"symbol":"CHRIS/CME_AW1","date":"2019-04-03","open":82,"high":82.3,"low":81.9,"settle":82.3,"change":0.5,"wave":null,"volume":1684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":28544,"cmdty":"xbcom","daily_return":0.00611246943765287,"acc_return":-0.0625563947844702,"sq_return":3.73622826262404e-05,"x":1554249600000,"y":82.3},{"symbol":"CHRIS/CME_AW1","date":"2019-04-04","open":82.2,"high":82.5,"low":82,"settle":82.5,"change":0.2,"wave":null,"volume":1692,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":26890,"cmdty":"xbcom","daily_return":0.00243013365735112,"acc_return":-0.0602755112241022,"sq_return":5.90554959259073e-06,"x":1554336000000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2019-04-05","open":82.1,"high":82.3,"low":82,"settle":82.3,"change":0.2,"wave":null,"volume":493,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":27725,"cmdty":"xbcom","daily_return":-0.00242424242424244,"acc_return":-0.0625508720693978,"sq_return":5.87695133149686e-06,"x":1554422400000,"y":82.3},{"symbol":"CHRIS/CME_AW1","date":"2019-04-08","open":82.6,"high":83,"low":82.6,"settle":82.7,"change":0.4,"wave":null,"volume":640,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":27727,"cmdty":"xbcom","daily_return":0.00486026731470246,"acc_return":-0.057983528449152,"sq_return":2.36221983703651e-05,"x":1554681600000,"y":82.7},{"symbol":"CHRIS/CME_AW1","date":"2019-04-09","open":82.5,"high":82.7,"low":82.5,"settle":82.5,"change":0.2,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":27844,"cmdty":"xbcom","daily_return":-0.00241837968561065,"acc_return":-0.0602589294467019,"sq_return":5.84856030377427e-06,"x":1554768000000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2019-04-10","open":83,"high":83.2,"low":82.8,"settle":83.2,"change":0.7,"wave":null,"volume":503,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":27715,"cmdty":"xbcom","daily_return":0.00848484848484854,"acc_return":-0.0522514457450335,"sq_return":7.19926538108366e-05,"x":1554854400000,"y":83.2},{"symbol":"CHRIS/CME_AW1","date":"2019-04-11","open":82.7,"high":82.8,"low":82.2,"settle":82.2,"change":1,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":27927,"cmdty":"xbcom","daily_return":-0.0120192307692307,"acc_return":-0.0635744709912838,"sq_return":0.000144461908284023,"x":1554940800000,"y":82.2},{"symbol":"CHRIS/CME_AW1","date":"2019-04-12","open":82.6,"high":82.6,"low":82.5,"settle":82.5,"change":0.3,"wave":null,"volume":1812,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":27933,"cmdty":"xbcom","daily_return":0.00364963503649629,"acc_return":-0.0601506154604233,"sq_return":1.33198358996213e-05,"x":1555027200000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2019-04-15","open":82.2,"high":82.3,"low":82.2,"settle":82.3,"change":0.2,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":26551,"cmdty":"xbcom","daily_return":-0.00242424242424244,"acc_return":-0.062426278716621,"sq_return":5.87695133149686e-06,"x":1555286400000,"y":82.3},{"symbol":"CHRIS/CME_AW1","date":"2019-04-16","open":81.9,"high":82.1,"low":81.8,"settle":82.1,"change":0.2,"wave":null,"volume":1705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":26595,"cmdty":"xbcom","daily_return":-0.00243013365735123,"acc_return":-0.0647019419701071,"sq_return":5.90554959259127e-06,"x":1555372800000,"y":82.1},{"symbol":"CHRIS/CME_AW1","date":"2019-04-17","open":81.6,"high":81.7,"low":81.6,"settle":81.6,"change":0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28016,"cmdty":"xbcom","daily_return":-0.00609013398294767,"acc_return":-0.0703807226379098,"sq_return":3.7089731930254e-05,"x":1555459200000,"y":81.6},{"symbol":"CHRIS/CME_AW1","date":"2019-04-18","open":81.4,"high":81.8,"low":81.4,"settle":81.6,"change":null,"wave":null,"volume":861,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":27993,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0703807226379098,"sq_return":0,"x":1555545600000,"y":81.6},{"symbol":"CHRIS/CME_AW1","date":"2019-04-22","open":82.1,"high":82.1,"low":81.9,"settle":81.9,"change":0.3,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":27836,"cmdty":"xbcom","daily_return":0.0036764705882355,"acc_return":-0.0669567144303951,"sq_return":1.35164359861607e-05,"x":1555891200000,"y":81.9},{"symbol":"CHRIS/CME_AW1","date":"2019-04-23","open":81.7,"high":81.8,"low":81.6,"settle":81.8,"change":0.1,"wave":null,"volume":1004,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":27833,"cmdty":"xbcom","daily_return":-0.00122100122100133,"acc_return":-0.068095266193326,"sq_return":1.49084398168673e-06,"x":1555977600000,"y":81.8},{"symbol":"CHRIS/CME_AW1","date":"2019-04-24","open":81.6,"high":81.6,"low":81.5,"settle":81.5,"change":0.3,"wave":null,"volume":531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.00366748166259168,"acc_return":-0.0715067501146586,"sq_return":1.34504217454462e-05,"x":1556064000000,"y":81.5},{"symbol":"CHRIS/CME_AW1","date":"2019-04-25","open":81.3,"high":81.4,"low":81.2,"settle":81.4,"change":0.1,"wave":null,"volume":148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.00122699386503056,"acc_return":-0.0726453069919957,"sq_return":1.50551394482262e-06,"x":1556150400000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2019-04-26","open":81.1,"high":81.1,"low":80.6,"settle":80.8,"change":0.6,"wave":null,"volume":10,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.00737100737100749,"acc_return":-0.0794557146520792,"sq_return":5.43317496634467e-05,"x":1556236800000,"y":80.8},{"symbol":"CHRIS/CME_AW1","date":"2019-04-29","open":80.8,"high":80.8,"low":80.3,"settle":80.5,"change":0.3,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.00371287128712872,"acc_return":-0.0828672399014998,"sq_return":1.37854131947848e-05,"x":1556496000000,"y":80.5},{"symbol":"CHRIS/CME_AW1","date":"2019-04-30","open":80.8,"high":80.9,"low":80.5,"settle":80.6,"change":0.1,"wave":null,"volume":2130,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":0.00124223602484475,"acc_return":-0.0817272366173659,"sq_return":1.54315034142207e-06,"x":1556582400000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-05-01","open":80.4,"high":80.5,"low":80.1,"settle":80.5,"change":0.1,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28326,"cmdty":"xbcom","daily_return":-0.00124069478908184,"acc_return":-0.0828658263826013,"sq_return":1.53932355965484e-06,"x":1556668800000,"y":80.5},{"symbol":"CHRIS/CME_AW1","date":"2019-05-02","open":79.8,"high":79.9,"low":79.4,"settle":79.9,"change":0.6,"wave":null,"volume":3417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":28344,"cmdty":"xbcom","daily_return":-0.00745341614906825,"acc_return":-0.0896761972507496,"sq_return":5.55534122911914e-05,"x":1556755200000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-05-03","open":79.9,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":2730,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":29251,"cmdty":"xbcom","daily_return":-0.00250312891113891,"acc_return":-0.0919520055708225,"sq_return":6.26565434577945e-06,"x":1556841600000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-05-06","open":79,"high":79.5,"low":79,"settle":79.3,"change":0.4,"wave":null,"volume":4109,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31351,"cmdty":"xbcom","daily_return":-0.00501882057716441,"acc_return":-0.0964979184277431,"sq_return":2.51885599857689e-05,"x":1557100800000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-05-07","open":78.9,"high":79.1,"low":78.7,"settle":78.7,"change":0.6,"wave":null,"volume":4377,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":33081,"cmdty":"xbcom","daily_return":-0.00756620428751564,"acc_return":-0.103308203258717,"sq_return":5.72474473204201e-05,"x":1557187200000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2019-05-08","open":78.8,"high":79.2,"low":78.8,"settle":79,"change":0.3,"wave":null,"volume":6226,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":32513,"cmdty":"xbcom","daily_return":0.00381194409148655,"acc_return":-0.0998835410988574,"sq_return":1.45309177566192e-05,"x":1557273600000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-05-09","open":78.4,"high":78.6,"low":78.2,"settle":78.5,"change":0.5,"wave":null,"volume":1960,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":34705,"cmdty":"xbcom","daily_return":-0.00632911392405067,"acc_return":-0.105562490396502,"sq_return":4.0057683063612e-05,"x":1557360000000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-05-10","open":78.5,"high":78.8,"low":78.5,"settle":78.8,"change":0.3,"wave":null,"volume":1839,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":35204,"cmdty":"xbcom","daily_return":0.00382165605095541,"acc_return":-0.102137717892692,"sq_return":1.46050549718041e-05,"x":1557446400000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-05-13","open":78.7,"high":78.8,"low":78.1,"settle":78.4,"change":0.4,"wave":null,"volume":135,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":35628,"cmdty":"xbcom","daily_return":-0.0050761421319796,"acc_return":-0.106683846292904,"sq_return":2.57672189440584e-05,"x":1557705600000,"y":78.4},{"symbol":"CHRIS/CME_AW1","date":"2019-05-14","open":78.9,"high":79.4,"low":78.9,"settle":79.2,"change":0.8,"wave":null,"volume":1643,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":35618,"cmdty":"xbcom","daily_return":0.010204081632653,"acc_return":-0.0975217092386709,"sq_return":0.000104123281965846,"x":1557792000000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-05-15","open":79.5,"high":79.9,"low":79.5,"settle":79.5,"change":0.3,"wave":null,"volume":3178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":37056,"cmdty":"xbcom","daily_return":0.00378787878787867,"acc_return":-0.094096748291232,"sq_return":1.43480257116612e-05,"x":1557878400000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-05-16","open":80.3,"high":80.3,"low":80.2,"settle":80.2,"change":0.7,"wave":null,"volume":796,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":36493,"cmdty":"xbcom","daily_return":0.00880503144654088,"acc_return":-0.0860850216814572,"sq_return":7.75285787745738e-05,"x":1557964800000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-05-17","open":80.1,"high":80.1,"low":79.7,"settle":79.8,"change":0.4,"wave":null,"volume":3163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":36102,"cmdty":"xbcom","daily_return":-0.00498753117206985,"acc_return":-0.0906318529676799,"sq_return":2.48754671923684e-05,"x":1558051200000,"y":79.8},{"symbol":"CHRIS/CME_AW1","date":"2019-05-20","open":79.9,"high":80.2,"low":79.9,"settle":80,"change":0.2,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":32953,"cmdty":"xbcom","daily_return":0.00250626566416035,"acc_return":-0.0883498763794013,"sq_return":6.2813675793491e-06,"x":1558310400000,"y":80},{"symbol":"CHRIS/CME_AW1","date":"2019-05-21","open":79.8,"high":80,"low":79.8,"settle":79.8,"change":0.2,"wave":null,"volume":85,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":32936,"cmdty":"xbcom","daily_return":-0.00250000000000006,"acc_return":-0.0906261551544223,"sq_return":6.25000000000029e-06,"x":1558396800000,"y":79.8},{"symbol":"CHRIS/CME_AW1","date":"2019-05-22","open":79.6,"high":79.6,"low":79,"settle":79,"change":0.8,"wave":null,"volume":61,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":32927,"cmdty":"xbcom","daily_return":-0.0100250626566416,"acc_return":-0.0996971403589977,"sq_return":0.00010050188126959,"x":1558483200000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-05-23","open":78.2,"high":78.3,"low":77.9,"settle":78,"change":1,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":32968,"cmdty":"xbcom","daily_return":-0.0126582278481012,"acc_return":-0.111021554372689,"sq_return":0.000160230732254445,"x":1558569600000,"y":78},{"symbol":"CHRIS/CME_AW1","date":"2019-05-24","open":78.4,"high":78.5,"low":78.2,"settle":78.3,"change":0.3,"wave":null,"volume":1876,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":32703,"cmdty":"xbcom","daily_return":0.00384615384615383,"acc_return":-0.107595822782567,"sq_return":1.47928994082839e-05,"x":1558656000000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-05-28","open":79.4,"high":79.4,"low":79.1,"settle":79.3,"change":1,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":32820,"cmdty":"xbcom","daily_return":0.0127713920817369,"acc_return":-0.0961254889834273,"sq_return":0.000163108455705453,"x":1559001600000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-05-29","open":79.6,"high":79.6,"low":79,"settle":79.4,"change":0.1,"wave":null,"volume":40,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31916,"cmdty":"xbcom","daily_return":0.00126103404791933,"acc_return":-0.0949849534740744,"sq_return":1.59020687001181e-06,"x":1559088000000,"y":79.4},{"symbol":"CHRIS/CME_AW1","date":"2019-05-30","open":79.3,"high":79.5,"low":79,"settle":79,"change":0.4,"wave":null,"volume":2475,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":-0.00503778337531491,"acc_return":-0.0995327581840686,"sq_return":2.53792613365993e-05,"x":1559174400000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-05-31","open":78.8,"high":78.8,"low":77.5,"settle":77.5,"change":1.5,"wave":null,"volume":5171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":32740,"cmdty":"xbcom","daily_return":-0.0189873417721519,"acc_return":-0.116468942087848,"sq_return":0.000360519147572504,"x":1559260800000,"y":77.5},{"symbol":"CHRIS/CME_AW1","date":"2019-06-03","open":80,"high":80,"low":77.4,"settle":77.5,"change":null,"wave":null,"volume":2874,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33661,"cmdty":"xbcom","daily_return":0,"acc_return":-0.116468942087848,"sq_return":0,"x":1559520000000,"y":77.5},{"symbol":"CHRIS/CME_AW1","date":"2019-06-04","open":77.4,"high":77.7,"low":77.4,"settle":77.7,"change":0.2,"wave":null,"volume":1889,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":32318,"cmdty":"xbcom","daily_return":0.00258064516129042,"acc_return":-0.114185917367075,"sq_return":6.65972944849165e-06,"x":1559606400000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2019-06-05","open":77.3,"high":77.3,"low":76.4,"settle":76.4,"change":1.3,"wave":null,"volume":1579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":31744,"cmdty":"xbcom","daily_return":-0.0167310167310167,"acc_return":-0.128883194563477,"sq_return":0.000279926920853562,"x":1559692800000,"y":76.4},{"symbol":"CHRIS/CME_AW1","date":"2019-06-06","open":76.4,"high":77.2,"low":76.4,"settle":77.2,"change":0.8,"wave":null,"volume":557,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":33083,"cmdty":"xbcom","daily_return":0.0104712041884816,"acc_return":-0.119713628204695,"sq_return":0.000109646117156874,"x":1559779200000,"y":77.2},{"symbol":"CHRIS/CME_AW1","date":"2019-06-07","open":77,"high":77.3,"low":76.9,"settle":77.2,"change":null,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":33078,"cmdty":"xbcom","daily_return":0,"acc_return":-0.119713628204695,"sq_return":0,"x":1559865600000,"y":77.2},{"symbol":"CHRIS/CME_AW1","date":"2019-06-10","open":76.7,"high":77.3,"low":76.7,"settle":77.1,"change":0.1,"wave":null,"volume":3079,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":32232,"cmdty":"xbcom","daily_return":-0.00129533678756488,"acc_return":-0.120853157329341,"sq_return":1.67789739321891e-06,"x":1560124800000,"y":77.1},{"symbol":"CHRIS/CME_AW1","date":"2019-06-11","open":77.3,"high":77.4,"low":77.3,"settle":77.3,"change":0.2,"wave":null,"volume":1853,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":30435,"cmdty":"xbcom","daily_return":0.00259403372243838,"acc_return":-0.118569660318826,"sq_return":6.72901095314753e-06,"x":1560211200000,"y":77.3},{"symbol":"CHRIS/CME_AW1","date":"2019-06-12","open":77.1,"high":77.4,"low":77,"settle":76.9,"change":0.4,"wave":null,"volume":7705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":30173,"cmdty":"xbcom","daily_return":-0.00517464424320813,"acc_return":-0.123118968075873,"sq_return":2.6776943043767e-05,"x":1560297600000,"y":76.9},{"symbol":"CHRIS/CME_AW1","date":"2019-06-13","open":77.7,"high":77.8,"low":77.5,"settle":77.5,"change":0.6,"wave":null,"volume":2456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":25001,"cmdty":"xbcom","daily_return":0.00780234070221053,"acc_return":-0.11625048322412,"sq_return":6.08765204333711e-05,"x":1560384000000,"y":77.5},{"symbol":"CHRIS/CME_AW1","date":"2019-06-14","open":77.7,"high":78,"low":77.7,"settle":77.9,"change":0.4,"wave":null,"volume":7841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":23058,"cmdty":"xbcom","daily_return":0.00516129032258061,"acc_return":-0.111677404052783,"sq_return":2.66389177939643e-05,"x":1560470400000,"y":77.9},{"symbol":"CHRIS/CME_AW1","date":"2019-06-17","open":77.7,"high":77.9,"low":77.7,"settle":77.8,"change":0.1,"wave":null,"volume":14494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20525,"cmdty":"xbcom","daily_return":-0.00128369704749687,"acc_return":-0.112817009535834,"sq_return":1.64787810975218e-06,"x":1560729600000,"y":77.8},{"symbol":"CHRIS/CME_AW1","date":"2019-06-18","open":77.8,"high":78.5,"low":77.8,"settle":78.2,"change":0.4,"wave":null,"volume":4095,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":14258,"cmdty":"xbcom","daily_return":0.00514138817480725,"acc_return":-0.108243911437248,"sq_return":2.64338723640478e-05,"x":1560816000000,"y":78.2},{"symbol":"CHRIS/CME_AW1","date":"2019-06-19","open":77.9,"high":78.1,"low":77.8,"settle":77.7705,"change":null,"wave":null,"volume":1202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":12807,"cmdty":"xbcom","daily_return":-0.00549232736572891,"acc_return":-0.113128302191116,"sq_return":3.01656598923347e-05,"x":1560902400000,"y":77.7705},{"symbol":"CHRIS/CME_AW1","date":"2019-06-20","open":79,"high":79.3,"low":79,"settle":79.1,"change":1.1,"wave":null,"volume":2910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":27323,"cmdty":"xbcom","daily_return":0.017095171048148,"acc_return":-0.0978367453340568,"sq_return":0.000292244873165436,"x":1560988800000,"y":79.1},{"symbol":"CHRIS/CME_AW1","date":"2019-06-21","open":79.1,"high":79.1,"low":78.9,"settle":78.9,"change":0.2,"wave":null,"volume":509,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":29452,"cmdty":"xbcom","daily_return":-0.00252844500632099,"acc_return":-0.100114934158913,"sq_return":6.39303414998955e-06,"x":1561075200000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-06-24","open":79.2,"high":79.3,"low":79.1,"settle":79.3,"change":0.4,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":29010,"cmdty":"xbcom","daily_return":0.00506970849176169,"acc_return":-0.0955411952336356,"sq_return":2.57019441914406e-05,"x":1561334400000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-06-25","open":80,"high":80.1,"low":79.7,"settle":79.7,"change":0.4,"wave":null,"volume":3324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":29049,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.09096745625907,"sq_return":2.5443309920189e-05,"x":1561420800000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-06-26","open":80.1,"high":80.3,"low":80,"settle":80,"change":0.3,"wave":null,"volume":4289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":26147,"cmdty":"xbcom","daily_return":0.00376411543287314,"acc_return":-0.0875393049011389,"sq_return":1.41685649919937e-05,"x":1561507200000,"y":80},{"symbol":"CHRIS/CME_AW1","date":"2019-06-27","open":80.1,"high":80.2,"low":80,"settle":80.2,"change":0.2,"wave":null,"volume":2494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":22900,"cmdty":"xbcom","daily_return":0.00249999999999995,"acc_return":-0.085255299346034,"sq_return":6.24999999999973e-06,"x":1561593600000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-06-28","open":80,"high":80.5,"low":78.9,"settle":79.5,"change":0.7,"wave":null,"volume":3336,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":22940,"cmdty":"xbcom","daily_return":-0.00872817955112226,"acc_return":-0.0932046133512349,"sq_return":7.61811182766288e-05,"x":1561680000000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-07-01","open":79.8,"high":79.8,"low":78.8,"settle":78.9,"change":0.6,"wave":null,"volume":5078,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":-0.00754716981132064,"acc_return":-0.100022591536319,"sq_return":5.69597721609097e-05,"x":1561939200000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-07-02","open":78.9,"high":78.9,"low":78,"settle":78,"change":0.9,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":21791,"cmdty":"xbcom","daily_return":-0.011406844106464,"acc_return":-0.110230164755242,"sq_return":0.000130116092469172,"x":1562025600000,"y":78},{"symbol":"CHRIS/CME_AW1","date":"2019-07-03","open":78.8,"high":79,"low":78.7,"settle":79,"change":1,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21598,"cmdty":"xbcom","daily_return":0.0128205128205128,"acc_return":-0.0987494219226296,"sq_return":0.000164365548980932,"x":1562112000000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-07-05","open":79,"high":79.3,"low":78.8,"settle":79.3,"change":0.3,"wave":null,"volume":1526,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":21654,"cmdty":"xbcom","daily_return":0.0037974683544304,"acc_return":-0.095320444777576,"sq_return":1.44207659029003e-05,"x":1562284800000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-07-08","open":79.2,"high":79.3,"low":78.8,"settle":78.9,"change":0.4,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21046,"cmdty":"xbcom","daily_return":-0.0050441361916771,"acc_return":-0.0998722819694383,"sq_return":2.54433099201867e-05,"x":1562544000000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-07-09","open":78.7,"high":79.3,"low":78.5,"settle":79.3,"change":0.4,"wave":null,"volume":1169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":21106,"cmdty":"xbcom","daily_return":0.00506970849176169,"acc_return":-0.0952973097447026,"sq_return":2.57019441914406e-05,"x":1562630400000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-07-10","open":80.1,"high":80.7,"low":80,"settle":80.7,"change":1.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":21454,"cmdty":"xbcom","daily_return":0.0176544766708702,"acc_return":-0.0791834347197716,"sq_return":0.000311680546522299,"x":1562716800000,"y":80.7},{"symbol":"CHRIS/CME_AW1","date":"2019-07-11","open":80.4,"high":80.7,"low":80.4,"settle":80.6,"change":0.1,"wave":null,"volume":284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":21463,"cmdty":"xbcom","daily_return":-0.00123915737298652,"acc_return":-0.0803237646857484,"sq_return":1.53551099502686e-06,"x":1562803200000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-07-12","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.4,"wave":null,"volume":184,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":21218,"cmdty":"xbcom","daily_return":0.00496277915632759,"acc_return":-0.0757482704417133,"sq_return":2.46291769544796e-05,"x":1562889600000,"y":81},{"symbol":"CHRIS/CME_AW1","date":"2019-07-15","open":80.9,"high":80.9,"low":80.5,"settle":80.6,"change":0.4,"wave":null,"volume":501,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":21264,"cmdty":"xbcom","daily_return":-0.00493827160493832,"acc_return":-0.0803012253969597,"sq_return":2.438652644414e-05,"x":1563148800000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-07-16","open":80.3,"high":80.6,"low":79.5,"settle":79.6,"change":1,"wave":null,"volume":1033,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":21516,"cmdty":"xbcom","daily_return":-0.0124069478908189,"acc_return":-0.0916413863081927,"sq_return":0.000153932355965495,"x":1563235200000,"y":79.6},{"symbol":"CHRIS/CME_AW1","date":"2019-07-17","open":79.9,"high":79.9,"low":79.6,"settle":79.7,"change":0.1,"wave":null,"volume":1841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":22187,"cmdty":"xbcom","daily_return":0.00125628140703538,"acc_return":-0.0904995151653275,"sq_return":1.57824297366278e-06,"x":1563321600000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-07-18","open":79.5,"high":79.5,"low":78.8,"settle":78.9,"change":0.8,"wave":null,"volume":2434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22083,"cmdty":"xbcom","daily_return":-0.0100376411543287,"acc_return":-0.0995830895644194,"sq_return":0.000100754239943073,"x":1563408000000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-07-19","open":79.3,"high":79.4,"low":79.2,"settle":79.2,"change":0.3,"wave":null,"volume":2337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":22473,"cmdty":"xbcom","daily_return":0.00380228136882121,"acc_return":-0.0961529340460658,"sq_return":1.44573436076849e-05,"x":1563494400000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-07-22","open":79.4,"high":79.5,"low":79.2,"settle":79.2,"change":null,"wave":null,"volume":1945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":23425,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0961529340460658,"sq_return":0,"x":1563753600000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-07-23","open":79,"high":79.4,"low":78.9,"settle":79.3,"change":0.1,"wave":null,"volume":2891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":24448,"cmdty":"xbcom","daily_return":0.0012626262626263,"acc_return":-0.0950109922320417,"sq_return":1.59422507907365e-06,"x":1563840000000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-07-24","open":79.9,"high":79.9,"low":79.1,"settle":79.1,"change":0.2,"wave":null,"volume":231,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":26080,"cmdty":"xbcom","daily_return":-0.00252206809583866,"acc_return":-0.0972905603143235,"sq_return":6.36082748004724e-06,"x":1563926400000,"y":79.1},{"symbol":"CHRIS/CME_AW1","date":"2019-07-25","open":79.3,"high":79.4,"low":78.8,"settle":79,"change":0.1,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":25884,"cmdty":"xbcom","daily_return":-0.00126422250316049,"acc_return":-0.0984310648241546,"sq_return":1.59825853749739e-06,"x":1564012800000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-07-26","open":78.8,"high":78.9,"low":78.7,"settle":78.7,"change":0.3,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":26040,"cmdty":"xbcom","daily_return":-0.00379746835443029,"acc_return":-0.101848251888417,"sq_return":1.44207659028995e-05,"x":1564099200000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2019-07-29","open":78.8,"high":78.9,"low":78.8,"settle":78.9,"change":0.2,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26019,"cmdty":"xbcom","daily_return":0.00254129606099118,"acc_return":-0.0995628797150636,"sq_return":6.4581856696093e-06,"x":1564358400000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-07-30","open":78.8,"high":79.1,"low":78.8,"settle":79.1,"change":0.2,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":26018,"cmdty":"xbcom","daily_return":0.00253485424588074,"acc_return":-0.097277507538597,"sq_return":6.42548604785959e-06,"x":1564444800000,"y":79.1},{"symbol":"CHRIS/CME_AW1","date":"2019-07-31","open":79.1,"high":79.2,"low":78.9,"settle":79,"change":0.1,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26067,"cmdty":"xbcom","daily_return":-0.00126422250316049,"acc_return":-0.0984180285396145,"sq_return":1.59825853749739e-06,"x":1564531200000,"y":79},{"symbol":"CHRIS/CME_AW1","date":"2019-08-01","open":78.5,"high":78.5,"low":76.8,"settle":76.8,"change":2.2,"wave":null,"volume":2907,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":26072,"cmdty":"xbcom","daily_return":-0.0278481012658228,"acc_return":-0.123179001349424,"sq_return":0.000775516744111523,"x":1564617600000,"y":76.8},{"symbol":"CHRIS/CME_AW1","date":"2019-08-02","open":77.2,"high":77.2,"low":77,"settle":77.2,"change":0.4,"wave":null,"volume":3170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":27354,"cmdty":"xbcom","daily_return":0.00520833333333348,"acc_return":-0.118600311994996,"sq_return":2.71267361111127e-05,"x":1564704000000,"y":77.2},{"symbol":"CHRIS/CME_AW1","date":"2019-08-05","open":76.5,"high":76.9,"low":76.3,"settle":76.9,"change":0.3,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":28905,"cmdty":"xbcom","daily_return":-0.00388601036269431,"acc_return":-0.122018793886336,"sq_return":1.51010765389676e-05,"x":1564963200000,"y":76.9},{"symbol":"CHRIS/CME_AW1","date":"2019-08-06","open":77.2,"high":77.2,"low":76.5,"settle":76.6,"change":0.3,"wave":null,"volume":2465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":28898,"cmdty":"xbcom","daily_return":-0.00390117035110549,"acc_return":-0.125437275760862,"sq_return":1.52191301083445e-05,"x":1565049600000,"y":76.6},{"symbol":"CHRIS/CME_AW1","date":"2019-08-07","open":76.2,"high":76.3,"low":75.8,"settle":76.3,"change":0.3,"wave":null,"volume":1143,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.3,"previous.day.open.interest":30022,"cmdty":"xbcom","daily_return":-0.00391644908616184,"acc_return":-0.128855757618374,"sq_return":1.53385734444979e-05,"x":1565136000000,"y":76.3},{"symbol":"CHRIS/CME_AW1","date":"2019-08-08","open":76.7,"high":77.2,"low":76.7,"settle":77.2,"change":0.9,"wave":null,"volume":271,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":29235,"cmdty":"xbcom","daily_return":0.0117955439056356,"acc_return":-0.118519295207696,"sq_return":0.000139134856029778,"x":1565222400000,"y":77.2},{"symbol":"CHRIS/CME_AW1","date":"2019-08-09","open":77.3,"high":77.7,"low":77.3,"settle":77.3,"change":0.1,"wave":null,"volume":1273,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":0.00129533678756477,"acc_return":-0.11737674098675,"sq_return":1.67789739321862e-06,"x":1565308800000,"y":77.3},{"symbol":"CHRIS/CME_AW1","date":"2019-08-12","open":77.4,"high":77.4,"low":75.3,"settle":75.6,"change":1.7,"wave":null,"volume":79,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.6,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":-0.0219922380336353,"acc_return":-0.136575713796955,"sq_return":0.000483658533728073,"x":1565568000000,"y":75.6},{"symbol":"CHRIS/CME_AW1","date":"2019-08-13","open":75.8,"high":77.7,"low":75.8,"settle":77.6,"change":2,"wave":null,"volume":3445,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":29226,"cmdty":"xbcom","daily_return":0.0264550264550265,"acc_return":-0.113428977661874,"sq_return":0.000699868424736152,"x":1565654400000,"y":77.6},{"symbol":"CHRIS/CME_AW1","date":"2019-08-14","open":76.9,"high":77,"low":76.7,"settle":76.7,"change":0.9,"wave":null,"volume":1459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":27733,"cmdty":"xbcom","daily_return":-0.0115979381443297,"acc_return":-0.123651976094884,"sq_return":0.000134512169199699,"x":1565740800000,"y":76.7},{"symbol":"CHRIS/CME_AW1","date":"2019-08-15","open":76.6,"high":76.9,"low":76.6,"settle":76.7,"change":null,"wave":null,"volume":1248,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":26502,"cmdty":"xbcom","daily_return":0,"acc_return":-0.123651976094884,"sq_return":0,"x":1565827200000,"y":76.7},{"symbol":"CHRIS/CME_AW1","date":"2019-08-16","open":76.4,"high":76.8,"low":76.4,"settle":76.5,"change":0.2,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27067,"cmdty":"xbcom","daily_return":-0.00260756192959588,"acc_return":-0.125934131115718,"sq_return":6.79937921667779e-06,"x":1565913600000,"y":76.5},{"symbol":"CHRIS/CME_AW1","date":"2019-08-19","open":76.7,"high":76.7,"low":76.4,"settle":76.6,"change":0.1,"wave":null,"volume":658,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26957,"cmdty":"xbcom","daily_return":0.00130718954248366,"acc_return":-0.124790814249348,"sq_return":1.70874449997863e-06,"x":1566172800000,"y":76.6},{"symbol":"CHRIS/CME_AW1","date":"2019-08-20","open":76.7,"high":76.7,"low":76.5,"settle":76.6,"change":null,"wave":null,"volume":436,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26638,"cmdty":"xbcom","daily_return":0,"acc_return":-0.124790814249348,"sq_return":0,"x":1566259200000,"y":76.6},{"symbol":"CHRIS/CME_AW1","date":"2019-08-21","open":76.8,"high":77,"low":76.8,"settle":76.8,"change":0.2,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":26401,"cmdty":"xbcom","daily_return":0.00261096605744138,"acc_return":-0.122502686960723,"sq_return":6.81714375311097e-06,"x":1566345600000,"y":76.8},{"symbol":"CHRIS/CME_AW1","date":"2019-08-22","open":76.8,"high":76.8,"low":76.4,"settle":76.4,"change":0.4,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.4,"previous.day.open.interest":26461,"cmdty":"xbcom","daily_return":-0.00520833333333326,"acc_return":-0.127061104283115,"sq_return":2.71267361111103e-05,"x":1566432000000,"y":76.4},{"symbol":"CHRIS/CME_AW1","date":"2019-08-23","open":76,"high":76.3,"low":75.8,"settle":75.9,"change":0.5,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":25928,"cmdty":"xbcom","daily_return":-0.00654450261780104,"acc_return":-0.132755401675094,"sq_return":4.28305145144047e-05,"x":1566518400000,"y":75.9},{"symbol":"CHRIS/CME_AW1","date":"2019-08-26","open":76.7,"high":76.9,"low":76.3,"settle":76.9,"change":1,"wave":null,"volume":1814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":25933,"cmdty":"xbcom","daily_return":0.0131752305665349,"acc_return":-0.121253651407493,"sq_return":0.000173586700481356,"x":1566777600000,"y":76.9},{"symbol":"CHRIS/CME_AW1","date":"2019-08-27","open":76.5,"high":76.5,"low":76.2,"settle":76.5,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27580,"cmdty":"xbcom","daily_return":-0.00520156046814046,"acc_return":-0.12581263647852,"sq_return":2.70562313037217e-05,"x":1566864000000,"y":76.5},{"symbol":"CHRIS/CME_AW1","date":"2019-08-28","open":77,"high":77.3,"low":77,"settle":77.3,"change":0.8,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":26704,"cmdty":"xbcom","daily_return":0.0104575163398692,"acc_return":-0.116622840368148,"sq_return":0.000109359647998632,"x":1566950400000,"y":77.3},{"symbol":"CHRIS/CME_AW1","date":"2019-08-29","open":77.5,"high":77.5,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":17,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":26701,"cmdty":"xbcom","daily_return":0.00258732212160417,"acc_return":-0.114334299782139,"sq_return":6.69423576094233e-06,"x":1567036800000,"y":77.5},{"symbol":"CHRIS/CME_AW1","date":"2019-08-30","open":77.6,"high":77.6,"low":77,"settle":77.1,"change":0.4,"wave":null,"volume":1703,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":26717,"cmdty":"xbcom","daily_return":-0.00516129032258072,"acc_return":-0.118893701270869,"sq_return":2.66389177939654e-05,"x":1567123200000,"y":77.1},{"symbol":"CHRIS/CME_AW1","date":"2019-09-03","open":77.2,"high":77.2,"low":76.4,"settle":77,"change":0.1,"wave":null,"volume":1731,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.00129701686121908,"acc_return":-0.120035770195417,"sq_return":1.68225273828659e-06,"x":1567468800000,"y":77},{"symbol":"CHRIS/CME_AW1","date":"2019-09-04","open":77.7,"high":78.5,"low":77.7,"settle":78.3,"change":1.3,"wave":null,"volume":2112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":26908,"cmdty":"xbcom","daily_return":0.0168831168831169,"acc_return":-0.105053110136137,"sq_return":0.000285039635688988,"x":1567555200000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-09-05","open":78.4,"high":78.5,"low":78.1,"settle":78.1,"change":0.2,"wave":null,"volume":4003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":26104,"cmdty":"xbcom","daily_return":-0.00255427841634737,"acc_return":-0.107336136676716,"sq_return":6.52433822821801e-06,"x":1567641600000,"y":78.1},{"symbol":"CHRIS/CME_AW1","date":"2019-09-06","open":77.7,"high":78.1,"low":77.6,"settle":77.8,"change":0.3,"wave":null,"volume":3237,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":22980,"cmdty":"xbcom","daily_return":-0.00384122919334184,"acc_return":-0.110758485946318,"sq_return":1.47550417157816e-05,"x":1567728000000,"y":77.8},{"symbol":"CHRIS/CME_AW1","date":"2019-09-09","open":78.2,"high":78.5,"low":78.1,"settle":78.3,"change":0.5,"wave":null,"volume":2361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":21970,"cmdty":"xbcom","daily_return":0.00642673521850901,"acc_return":-0.105025162648382,"sq_return":4.1302925568824e-05,"x":1567987200000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-09-10","open":78.7,"high":78.9,"low":78.6,"settle":78.8,"change":0.5,"wave":null,"volume":5097,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":21102,"cmdty":"xbcom","daily_return":0.00638569604086836,"acc_return":-0.0992918392248372,"sq_return":4.07771139263619e-05,"x":1568073600000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-09-11","open":78.6,"high":78.7,"low":78.2,"settle":78.2,"change":0.6,"wave":null,"volume":5047,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20517,"cmdty":"xbcom","daily_return":-0.00761421319796951,"acc_return":-0.106123979495368,"sq_return":5.79762426241331e-05,"x":1568160000000,"y":78.2},{"symbol":"CHRIS/CME_AW1","date":"2019-09-12","open":78.2,"high":78.4,"low":78,"settle":78.4,"change":0.2,"wave":null,"volume":3172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":17985,"cmdty":"xbcom","daily_return":0.00255754475703318,"acc_return":-0.10383492563457,"sq_return":6.54103518422791e-06,"x":1568246400000,"y":78.4},{"symbol":"CHRIS/CME_AW1","date":"2019-09-13","open":78.8,"high":78.9,"low":78.6,"settle":78.9,"change":0.5,"wave":null,"volume":7693,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":15359,"cmdty":"xbcom","daily_return":0.00637755102040827,"acc_return":-0.0981013234133773,"sq_return":4.06731570179105e-05,"x":1568332800000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-09-16","open":80.2,"high":81.3,"low":80.2,"settle":81.3,"change":2.4,"wave":null,"volume":5000,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":11202,"cmdty":"xbcom","daily_return":0.0304182509505702,"acc_return":-0.0702456302070981,"sq_return":0.000925269990891862,"x":1568592000000,"y":81.3},{"symbol":"CHRIS/CME_AW1","date":"2019-09-17","open":80.7,"high":80.7,"low":79.9,"settle":80,"change":1.3,"wave":null,"volume":236,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":8522,"cmdty":"xbcom","daily_return":-0.015990159901599,"acc_return":-0.0849943200443914,"sq_return":0.000255685213678705,"x":1568678400000,"y":80},{"symbol":"CHRIS/CME_AW1","date":"2019-09-18","open":null,"high":null,"low":79.4,"settle":79.5077,"change":null,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":8613,"cmdty":"xbcom","daily_return":-0.00615374999999996,"acc_return":-0.0906077467208219,"sq_return":3.78686390624995e-05,"x":1568764800000,"y":79.5077},{"symbol":"CHRIS/CME_AW1","date":"2019-09-19","open":79.5,"high":79.6,"low":79.3,"settle":79.5,"change":0.2,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":12012,"cmdty":"xbcom","daily_return":-9.68459658624576e-05,"acc_return":-0.0906958134274172,"sq_return":9.37914110383231e-09,"x":1568851200000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-09-20","open":79.5,"high":79.5,"low":79.3,"settle":79.4,"change":0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":12028,"cmdty":"xbcom","daily_return":-0.00125786163522001,"acc_return":-0.0918388732222065,"sq_return":1.58221589335837e-06,"x":1568937600000,"y":79.4},{"symbol":"CHRIS/CME_AW1","date":"2019-09-23","open":79.5,"high":79.7,"low":79.5,"settle":79.6,"change":0.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":0.00251889168765729,"acc_return":-0.0895484302310431,"sq_return":6.34481533414898e-06,"x":1569196800000,"y":79.6},{"symbol":"CHRIS/CME_AW1","date":"2019-09-24","open":79.2,"high":79.2,"low":79.2,"settle":79.2,"change":0.4,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":-0.00502512562814061,"acc_return":-0.0941120876680878,"sq_return":2.52518875785956e-05,"x":1569283200000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-09-25","open":78.6,"high":78.8,"low":78.6,"settle":78.8,"change":0.4,"wave":null,"volume":1856,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":12037,"cmdty":"xbcom","daily_return":-0.00505050505050508,"acc_return":-0.0986757450565084,"sq_return":2.55076012651774e-05,"x":1569369600000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-09-26","open":78.2,"high":78.6,"low":78.2,"settle":78.5,"change":0.3,"wave":null,"volume":2003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":13170,"cmdty":"xbcom","daily_return":-0.00380710659898476,"acc_return":-0.102100658932478,"sq_return":1.44940606560333e-05,"x":1569456000000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-09-27","open":78.3,"high":78.4,"low":78,"settle":78.1,"change":0.4,"wave":null,"volume":1836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":14811,"cmdty":"xbcom","daily_return":-0.005095541401274,"acc_return":-0.106664305200404,"sq_return":2.59645421720974e-05,"x":1569542400000,"y":78.1},{"symbol":"CHRIS/CME_AW1","date":"2019-09-30","open":77.9,"high":78.1,"low":77.6,"settle":77.6,"change":0.5,"wave":null,"volume":3601,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":15393,"cmdty":"xbcom","daily_return":-0.00640204865556981,"acc_return":-0.112365215559963,"sq_return":4.09862269882833e-05,"x":1569801600000,"y":77.6},{"symbol":"CHRIS/CME_AW1","date":"2019-10-01","open":77.9,"high":77.9,"low":77.7,"settle":77.9,"change":0.3,"wave":null,"volume":4153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":16913,"cmdty":"xbcom","daily_return":0.00386597938144351,"acc_return":-0.108926996024392,"sq_return":1.49457965777463e-05,"x":1569888000000,"y":77.9},{"symbol":"CHRIS/CME_AW1","date":"2019-10-02","open":77.6,"high":77.7,"low":77.3,"settle":77.7,"change":0.2,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19047,"cmdty":"xbcom","daily_return":-0.00256739409499362,"acc_return":-0.111211797345273,"sq_return":6.59151243900813e-06,"x":1569974400000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-03","open":77.2,"high":77.8,"low":77.1,"settle":77.6,"change":0.1,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":19066,"cmdty":"xbcom","daily_return":-0.00128700128700143,"acc_return":-0.112354933139554,"sq_return":1.65637231274334e-06,"x":1570060800000,"y":77.6},{"symbol":"CHRIS/CME_AW1","date":"2019-10-04","open":77.9,"high":77.9,"low":77.8,"settle":77.9,"change":0.3,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":19723,"cmdty":"xbcom","daily_return":0.00386597938144351,"acc_return":-0.108916673775419,"sq_return":1.49457965777463e-05,"x":1570147200000,"y":77.9},{"symbol":"CHRIS/CME_AW1","date":"2019-10-07","open":77.8,"high":78,"low":77.7,"settle":77.7,"change":0.2,"wave":null,"volume":295,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19706,"cmdty":"xbcom","daily_return":-0.00256739409499362,"acc_return":-0.11120150156359,"sq_return":6.59151243900813e-06,"x":1570406400000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-08","open":77.6,"high":77.8,"low":77.5,"settle":77.7,"change":null,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570492800000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-09","open":78.3,"high":78.4,"low":77.7,"settle":77.7,"change":null,"wave":null,"volume":1171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19974,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570579200000,"y":77.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-10","open":78,"high":78.1,"low":77.9,"settle":78,"change":0.3,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20847,"cmdty":"xbcom","daily_return":0.00386100386100385,"acc_return":-0.107763213779581,"sq_return":1.49073508146867e-05,"x":1570665600000,"y":78},{"symbol":"CHRIS/CME_AW1","date":"2019-10-11","open":78.2,"high":78.8,"low":78.2,"settle":78.6,"change":0.6,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20859,"cmdty":"xbcom","daily_return":0.00769230769230766,"acc_return":-0.100873388531163,"sq_return":5.91715976331357e-05,"x":1570752000000,"y":78.6},{"symbol":"CHRIS/CME_AW1","date":"2019-10-14","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":20868,"cmdty":"xbcom","daily_return":0.00127226463104346,"acc_return":-0.0997287335469358,"sq_return":1.61865729140416e-06,"x":1571011200000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-15","open":78.4,"high":78.6,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":1304,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20862,"cmdty":"xbcom","daily_return":-0.00254129606099118,"acc_return":-0.102013684771703,"sq_return":6.4581856696093e-06,"x":1571097600000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-10-16","open":78.3,"high":78.3,"low":78.2,"settle":78.3,"change":0.2,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":19699,"cmdty":"xbcom","daily_return":-0.00254777070063694,"acc_return":-0.104298635993333,"sq_return":6.49113554302406e-06,"x":1571184000000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-10-17","open":78.4,"high":78.7,"low":78.3,"settle":78.6,"change":0.3,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20274,"cmdty":"xbcom","daily_return":0.00383141762452111,"acc_return":-0.100860247255592,"sq_return":1.46797610134909e-05,"x":1571270400000,"y":78.6},{"symbol":"CHRIS/CME_AW1","date":"2019-10-18","open":78.4,"high":78.7,"low":78.4,"settle":78.5,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.00127226463104313,"acc_return":-0.102003463570326,"sq_return":1.61865729140331e-06,"x":1571356800000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-10-21","open":79.2,"high":79.2,"low":78.1,"settle":78.2,"change":0.3,"wave":null,"volume":280,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.00382165605095541,"acc_return":-0.105428748168832,"sq_return":1.46050549718041e-05,"x":1571616000000,"y":78.2},{"symbol":"CHRIS/CME_AW1","date":"2019-10-22","open":78.3,"high":78.5,"low":78.3,"settle":78.3,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.00127877237851659,"acc_return":-0.104284063421745,"sq_return":1.63525879605698e-06,"x":1571702400000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-10-23","open":78.6,"high":79.1,"low":78.6,"settle":79.1,"change":0.8,"wave":null,"volume":547,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.0102171136653895,"acc_return":-0.0950855206262416,"sq_return":0.000104389411651488,"x":1571788800000,"y":79.1},{"symbol":"CHRIS/CME_AW1","date":"2019-10-24","open":79.3,"high":79.3,"low":79.2,"settle":79.3,"change":0.2,"wave":null,"volume":623,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":20332,"cmdty":"xbcom","daily_return":0.00252844500632121,"acc_return":-0.0927945991156895,"sq_return":6.39303414999067e-06,"x":1571875200000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-10-25","open":79.4,"high":79.7,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2529,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":20065,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.0882069709361697,"sq_return":2.5443309920189e-05,"x":1571961600000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-28","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.4,"wave":null,"volume":2345,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":19059,"cmdty":"xbcom","daily_return":-0.00501882057716441,"acc_return":-0.0927716323627692,"sq_return":2.51885599857689e-05,"x":1572220800000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-10-29","open":79.3,"high":79.8,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2050,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":19070,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.0881838880431528,"sq_return":2.5443309920189e-05,"x":1572307200000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2019-10-30","open":79.7,"high":79.7,"low":79.5,"settle":79.5,"change":0.2,"wave":null,"volume":2008,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":18564,"cmdty":"xbcom","daily_return":-0.0025094102885822,"acc_return":-0.0904691402588687,"sq_return":6.29713999644222e-06,"x":1572393600000,"y":79.5},{"symbol":"CHRIS/CME_AW1","date":"2019-10-31","open":79.5,"high":79.5,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":2312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":18220,"cmdty":"xbcom","daily_return":-0.00377358490566038,"acc_return":-0.0938948644866262,"sq_return":1.42399430402278e-05,"x":1572480000000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-11-01","open":79.3,"high":80.2,"low":79.3,"settle":80.2,"change":1,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18298,"cmdty":"xbcom","daily_return":0.0126262626262625,"acc_return":-0.0823816113553376,"sq_return":0.000159422507907354,"x":1572566400000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-11-04","open":80.5,"high":80.8,"low":80.5,"settle":80.7,"change":0.5,"wave":null,"volume":1581,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18276,"cmdty":"xbcom","daily_return":0.00623441396508717,"acc_return":-0.0766429283834626,"sq_return":3.88679174880739e-05,"x":1572825600000,"y":80.7},{"symbol":"CHRIS/CME_AW1","date":"2019-11-05","open":80.8,"high":80.8,"low":80.6,"settle":80.6,"change":0.1,"wave":null,"volume":687,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18404,"cmdty":"xbcom","daily_return":-0.00123915737298652,"acc_return":-0.077786404486915,"sq_return":1.53551099502686e-06,"x":1572912000000,"y":80.6},{"symbol":"CHRIS/CME_AW1","date":"2019-11-06","open":80.2,"high":80.7,"low":80.2,"settle":80.2,"change":0.4,"wave":null,"volume":634,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18509,"cmdty":"xbcom","daily_return":-0.00496277915632748,"acc_return":-0.0823518089791063,"sq_return":2.46291769544785e-05,"x":1572998400000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-11-07","open":80.4,"high":80.4,"low":79.9,"settle":79.9,"change":0.3,"wave":null,"volume":106,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":18309,"cmdty":"xbcom","daily_return":-0.0037406483790523,"acc_return":-0.0857779961216365,"sq_return":1.39924502957066e-05,"x":1573084800000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-11-08","open":79.9,"high":80,"low":79.4,"settle":79.8,"change":0.1,"wave":null,"volume":145,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":18308,"cmdty":"xbcom","daily_return":-0.00125156445556962,"acc_return":-0.0869214881599301,"sq_return":1.56641358644528e-06,"x":1573171200000,"y":79.8},{"symbol":"CHRIS/CME_AW1","date":"2019-11-11","open":79.3,"high":79.3,"low":78.9,"settle":78.9,"change":0.9,"wave":null,"volume":188,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18273,"cmdty":"xbcom","daily_return":-0.0112781954887217,"acc_return":-0.0971615130695775,"sq_return":0.000127197693481822,"x":1573430400000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-11-12","open":79.6,"high":79.6,"low":78.7,"settle":79.1,"change":0.2,"wave":null,"volume":213,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":18418,"cmdty":"xbcom","daily_return":0.00253485424588074,"acc_return":-0.0948700460571769,"sq_return":6.42548604785959e-06,"x":1573516800000,"y":79.1},{"symbol":"CHRIS/CME_AW1","date":"2019-11-13","open":78.9,"high":79.1,"low":78.8,"settle":78.8,"change":0.3,"wave":null,"volume":1206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":18589,"cmdty":"xbcom","daily_return":-0.0037926675094816,"acc_return":-0.0982964014049025,"sq_return":1.43843268374773e-05,"x":1573603200000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-11-14","open":79.2,"high":79.2,"low":78.9,"settle":78.9,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18944,"cmdty":"xbcom","daily_return":0.00126903553299496,"acc_return":-0.0971513811160062,"sq_return":1.61045118400379e-06,"x":1573689600000,"y":78.9},{"symbol":"CHRIS/CME_AW1","date":"2019-11-15","open":79,"high":79.2,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":303,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":19021,"cmdty":"xbcom","daily_return":0.00380228136882121,"acc_return":-0.0937119619576026,"sq_return":1.44573436076849e-05,"x":1573776000000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-11-18","open":78.5,"high":78.5,"low":78.2,"settle":78.2,"change":1,"wave":null,"volume":721,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":19035,"cmdty":"xbcom","daily_return":-0.0126262626262627,"acc_return":-0.105083054473799,"sq_return":0.000159422507907357,"x":1574035200000,"y":78.2},{"symbol":"CHRIS/CME_AW1","date":"2019-11-19","open":78.4,"high":80,"low":77.9,"settle":77.9,"change":0.3,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":18022,"cmdty":"xbcom","daily_return":-0.00383631713554988,"acc_return":-0.108509662706333,"sq_return":1.47173291645137e-05,"x":1574121600000,"y":77.9},{"symbol":"CHRIS/CME_AW1","date":"2019-11-20","open":77.9,"high":78.3,"low":77.9,"settle":77.9,"change":null,"wave":null,"volume":209,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":17471,"cmdty":"xbcom","daily_return":0,"acc_return":-0.108509662706333,"sq_return":0,"x":1574208000000,"y":77.9},{"symbol":"CHRIS/CME_AW1","date":"2019-11-21","open":78.4,"high":78.5,"low":78.4,"settle":78.5,"change":0.6,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.00770218228498076,"acc_return":-0.101616730388707,"sq_return":5.93236119510715e-05,"x":1574294400000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-11-22","open":78.9,"high":78.9,"low":78.7,"settle":78.8,"change":0.3,"wave":null,"volume":18,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.00382165605095541,"acc_return":-0.0981768496965248,"sq_return":1.46050549718041e-05,"x":1574380800000,"y":78.8},{"symbol":"CHRIS/CME_AW1","date":"2019-11-25","open":78.5,"high":78.7,"low":78.3,"settle":78.7,"change":0.1,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":17293,"cmdty":"xbcom","daily_return":-0.00126903553299484,"acc_return":-0.0993205694547388,"sq_return":1.61045118400351e-06,"x":1574640000000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2019-11-26","open":78.5,"high":78.5,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":78,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17389,"cmdty":"xbcom","daily_return":-0.00254129606099118,"acc_return":-0.101606556628422,"sq_return":6.4581856696093e-06,"x":1574726400000,"y":78.5},{"symbol":"CHRIS/CME_AW1","date":"2019-11-27","open":78.6,"high":78.6,"low":78.3,"settle":78.3,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":17449,"cmdty":"xbcom","daily_return":-0.00254777070063694,"acc_return":-0.103892543798967,"sq_return":6.49113554302406e-06,"x":1574812800000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-11-29","open":77.7,"high":77.7,"low":77.4,"settle":77.4,"change":0.9,"wave":null,"volume":105,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":17498,"cmdty":"xbcom","daily_return":-0.0114942528735631,"acc_return":-0.114133659761533,"sq_return":0.000132117849121413,"x":1574985600000,"y":77.4},{"symbol":"CHRIS/CME_AW1","date":"2019-12-02","open":77.4,"high":77.4,"low":77.1,"settle":77.1,"change":0.3,"wave":null,"volume":1374,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":17532,"cmdty":"xbcom","daily_return":-0.00387596899224818,"acc_return":-0.117560604571376,"sq_return":1.50231356288694e-05,"x":1575244800000,"y":77.1},{"symbol":"CHRIS/CME_AW1","date":"2019-12-03","open":77.2,"high":77.6,"low":77.2,"settle":77.2,"change":0.1,"wave":null,"volume":1241,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":17627,"cmdty":"xbcom","daily_return":0.00129701686121941,"acc_return":-0.116415323232452,"sq_return":1.68225273828746e-06,"x":1575331200000,"y":77.2},{"symbol":"CHRIS/CME_AW1","date":"2019-12-04","open":77.9,"high":78,"low":77.7,"settle":78,"change":0.8,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":17564,"cmdty":"xbcom","daily_return":0.0103626943005182,"acc_return":-0.10721139897557,"sq_return":0.000107385433165992,"x":1575417600000,"y":78},{"symbol":"CHRIS/CME_AW1","date":"2019-12-05","open":78.3,"high":78.3,"low":78.1,"settle":78.3,"change":0.3,"wave":null,"volume":891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17679,"cmdty":"xbcom","daily_return":0.00384615384615383,"acc_return":-0.103770984723825,"sq_return":1.47928994082839e-05,"x":1575504000000,"y":78.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-06","open":77.5,"high":78.4,"low":77.5,"settle":78.4,"change":0.1,"wave":null,"volume":104,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17240,"cmdty":"xbcom","daily_return":0.00127713920817385,"acc_return":-0.102625644285001,"sq_return":1.63108455705493e-06,"x":1575590400000,"y":78.4},{"symbol":"CHRIS/CME_AW1","date":"2019-12-09","open":78.2,"high":78.3,"low":78,"settle":78.1,"change":0.3,"wave":null,"volume":1696,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":17167,"cmdty":"xbcom","daily_return":-0.00382653061224503,"acc_return":-0.106052913271008,"sq_return":1.46423365264483e-05,"x":1575849600000,"y":78.1},{"symbol":"CHRIS/CME_AW1","date":"2019-12-10","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.6,"wave":null,"volume":3023,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16769,"cmdty":"xbcom","daily_return":0.00768245838668391,"acc_return":-0.0991587538386769,"sq_return":5.90201668631299e-05,"x":1575936000000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2019-12-11","open":78.6,"high":78.6,"low":78.2,"settle":78.4,"change":0.3,"wave":null,"volume":2232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":16684,"cmdty":"xbcom","daily_return":-0.00381194409148666,"acc_return":-0.102586173587823,"sq_return":1.45309177566201e-05,"x":1576022400000,"y":78.4},{"symbol":"CHRIS/CME_AW1","date":"2019-12-12","open":78.5,"high":79.2,"low":78.5,"settle":79.3,"change":0.9,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":0.0114795918367345,"acc_return":-0.0922248711756825,"sq_return":0.000131781028738022,"x":1576108800000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-13","open":79.2,"high":79.9,"low":79.2,"settle":79.2,"change":0.1,"wave":null,"volume":10519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":16536,"cmdty":"xbcom","daily_return":-0.00126103404791922,"acc_return":-0.0933688850491597,"sq_return":1.59020687001153e-06,"x":1576195200000,"y":79.2},{"symbol":"CHRIS/CME_AW1","date":"2019-12-16","open":80.1,"high":80.2,"low":80,"settle":79.9,"change":0.7,"wave":null,"volume":2868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":8906,"cmdty":"xbcom","daily_return":0.00883838383838387,"acc_return":-0.0853202150326861,"sq_return":7.81170288746052e-05,"x":1576454400000,"y":79.9},{"symbol":"CHRIS/CME_AW1","date":"2019-12-17","open":80.2,"high":80.2,"low":80.1,"settle":80.2,"change":0.3,"wave":null,"volume":1988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":7663,"cmdty":"xbcom","daily_return":0.00375469336670831,"acc_return":-0.0818794173836357,"sq_return":1.40977222780034e-05,"x":1576540800000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2019-12-18","open":79.8,"high":80.1,"low":79.8,"settle":80.1387,"change":null,"wave":null,"volume":459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":6355,"cmdty":"xbcom","daily_return":-0.000764339152119708,"acc_return":-0.0825809047700077,"sq_return":5.84214339463075e-07,"x":1576627200000,"y":80.1387},{"symbol":"CHRIS/CME_AW1","date":"2019-12-19","open":80.3,"high":80.5,"low":80.3,"settle":80.5,"change":0.6,"wave":null,"volume":116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":14127,"cmdty":"xbcom","daily_return":0.00450843350341357,"acc_return":-0.078435444039086,"sq_return":2.03259726547019e-05,"x":1576713600000,"y":80.5},{"symbol":"CHRIS/CME_AW1","date":"2019-12-20","open":80.6,"high":80.6,"low":80,"settle":80.3,"change":0.2,"wave":null,"volume":1103,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":14188,"cmdty":"xbcom","daily_return":-0.00248447204968949,"acc_return":-0.0807222035490409,"sq_return":6.1726013656883e-06,"x":1576800000000,"y":80.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-23","open":80.3,"high":80.3,"low":80,"settle":80.3,"change":null,"wave":null,"volume":566,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":14219,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0807222035490409,"sq_return":0,"x":1577059200000,"y":80.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-24","open":80.6,"high":80.8,"low":80.6,"settle":80.8,"change":0.5,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":14737,"cmdty":"xbcom","daily_return":0.00622665006226653,"acc_return":-0.0749803246167258,"sq_return":3.87711709979237e-05,"x":1577145600000,"y":80.8},{"symbol":"CHRIS/CME_AW1","date":"2019-12-26","open":81,"high":83.2,"low":81,"settle":82.5,"change":1.7,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":14715,"cmdty":"xbcom","daily_return":0.0210396039603962,"acc_return":-0.0553120966585505,"sq_return":0.000442664934810318,"x":1577318400000,"y":82.5},{"symbol":"CHRIS/CME_AW1","date":"2019-12-27","open":81.3,"high":81.3,"low":81.3,"settle":81.3,"change":1.2,"wave":null,"volume":1212,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":14709,"cmdty":"xbcom","daily_return":-0.0145454545454545,"acc_return":-0.0689535604606027,"sq_return":0.000211570247933884,"x":1577404800000,"y":81.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-30","open":81.6,"high":81.7,"low":81.2,"settle":81.3,"change":null,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":15249,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0689535604606027,"sq_return":0,"x":1577664000000,"y":81.3},{"symbol":"CHRIS/CME_AW1","date":"2019-12-31","open":81,"high":81.1,"low":80.7,"settle":80.9,"change":0.4,"wave":null,"volume":73,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":15279,"cmdty":"xbcom","daily_return":-0.00492004920049194,"acc_return":-0.0735231043428526,"sq_return":2.42068841352614e-05,"x":1577750400000,"y":80.9},{"symbol":"CHRIS/CME_AW1","date":"2020-01-02","open":81,"high":81.1,"low":80.9,"settle":81.1,"change":0.2,"wave":null,"volume":1397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":15326,"cmdty":"xbcom","daily_return":0.00247218788627923,"acc_return":-0.0712298458695605,"sq_return":6.11171294506577e-06,"x":1577923200000,"y":81.1},{"symbol":"CHRIS/CME_AW1","date":"2020-01-03","open":82,"high":84,"low":81.3,"settle":81.5,"change":0.4,"wave":null,"volume":1488,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15753,"cmdty":"xbcom","daily_return":0.00493218249075222,"acc_return":-0.0666376665534879,"sq_return":2.43264241220828e-05,"x":1578009600000,"y":81.5},{"symbol":"CHRIS/CME_AW1","date":"2020-01-06","open":81.6,"high":81.8,"low":81.6,"settle":81.8,"change":0.3,"wave":null,"volume":92,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":16819,"cmdty":"xbcom","daily_return":0.003680981595092,"acc_return":-0.0631956458616175,"sq_return":1.35496255034061e-05,"x":1578268800000,"y":81.8},{"symbol":"CHRIS/CME_AW1","date":"2020-01-07","open":81.4,"high":81.5,"low":81.3,"settle":81.4,"change":0.4,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":16909,"cmdty":"xbcom","daily_return":-0.00488997555012216,"acc_return":-0.0677654141151193,"sq_return":2.39118608807925e-05,"x":1578355200000,"y":81.4},{"symbol":"CHRIS/CME_AW1","date":"2020-01-08","open":81.4,"high":81.4,"low":80.4,"settle":80.4,"change":1,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17156,"cmdty":"xbcom","daily_return":-0.0122850122850123,"acc_return":-0.0791478675109176,"sq_return":0.000150921526842904,"x":1578441600000,"y":80.4},{"symbol":"CHRIS/CME_AW1","date":"2020-01-09","open":80.6,"high":80.6,"low":80.3,"settle":80.4,"change":null,"wave":null,"volume":608,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17147,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0791478675109176,"sq_return":0,"x":1578528000000,"y":80.4},{"symbol":"CHRIS/CME_AW1","date":"2020-01-10","open":80.5,"high":80.8,"low":80.5,"settle":80.8,"change":0.4,"wave":null,"volume":724,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":17488,"cmdty":"xbcom","daily_return":0.00497512437810932,"acc_return":-0.0745550982921811,"sq_return":2.47518625776576e-05,"x":1578614400000,"y":80.8},{"symbol":"CHRIS/CME_AW1","date":"2020-01-13","open":80.5,"high":80.5,"low":80.2,"settle":80.4,"change":0.4,"wave":null,"volume":261,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17722,"cmdty":"xbcom","daily_return":-0.00495049504950484,"acc_return":-0.0791251872618519,"sq_return":2.4507401235172e-05,"x":1578873600000,"y":80.4},{"symbol":"CHRIS/CME_AW1","date":"2020-01-14","open":80.5,"high":80.5,"low":80.3,"settle":80.3,"change":0.1,"wave":null,"volume":332,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17980,"cmdty":"xbcom","daily_return":-0.0012437810945275,"acc_return":-0.0802698419468694,"sq_return":1.54699141110402e-06,"x":1578960000000,"y":80.3},{"symbol":"CHRIS/CME_AW1","date":"2020-01-15","open":80.2,"high":80.4,"low":80,"settle":80.2,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":17715,"cmdty":"xbcom","daily_return":-0.00124533001245319,"acc_return":-0.0814144966317027,"sq_return":1.55084683991667e-06,"x":1579046400000,"y":80.2},{"symbol":"CHRIS/CME_AW1","date":"2020-01-16","open":79.9,"high":79.9,"low":79.7,"settle":79.7,"change":0.5,"wave":null,"volume":310,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":17321,"cmdty":"xbcom","daily_return":-0.00623441396508728,"acc_return":-0.0871235242099094,"sq_return":3.88679174880753e-05,"x":1579132800000,"y":79.7},{"symbol":"CHRIS/CME_AW1","date":"2020-01-17","open":80,"high":80,"low":79.5,"settle":79.6,"change":0.1,"wave":null,"volume":222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":17088,"cmdty":"xbcom","daily_return":-0.00125470514429116,"acc_return":-0.088268196756749,"sq_return":1.57428499911069e-06,"x":1579219200000,"y":79.6},{"symbol":"CHRIS/CME_AW1","date":"2020-01-21","open":79.2,"high":79.3,"low":79.2,"settle":79.3,"change":0.3,"wave":null,"volume":637,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":17149,"cmdty":"xbcom","daily_return":-0.00376884422110546,"acc_return":-0.0916979048172151,"sq_return":1.420418676296e-05,"x":1579564800000,"y":79.3},{"symbol":"CHRIS/CME_AW1","date":"2020-01-22","open":78.9,"high":78.9,"low":78.6,"settle":78.7,"change":0.6,"wave":null,"volume":858,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16779,"cmdty":"xbcom","daily_return":-0.00756620428751564,"acc_return":-0.0985443704833487,"sq_return":5.72474473204201e-05,"x":1579651200000,"y":78.7},{"symbol":"CHRIS/CME_AW1","date":"2020-01-23","open":78.5,"high":78.5,"low":78,"settle":78.1,"change":0.6,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":16001,"cmdty":"xbcom","daily_return":-0.00762388818297344,"acc_return":-0.105390835899528,"sq_return":5.8123671026482e-05,"x":1579737600000,"y":78.1},{"symbol":"CHRIS/CME_AW1","date":"2020-01-24","open":77.7,"high":77.8,"low":77.2,"settle":77.4,"change":0.7,"wave":null,"volume":562,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":16038,"cmdty":"xbcom","daily_return":-0.00896286811779756,"acc_return":-0.113373273648238,"sq_return":8.0333004897032e-05,"x":1579824000000,"y":77.4},{"symbol":"CHRIS/CME_AW1","date":"2020-01-27","open":76.4,"high":76.4,"low":76.1,"settle":76.2,"change":1.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16087,"cmdty":"xbcom","daily_return":-0.0155038759689923,"acc_return":-0.127013413702121,"sq_return":0.000240370170061896,"x":1580083200000,"y":76.2},{"symbol":"CHRIS/CME_AW1","date":"2020-01-28","open":76.2,"high":76.5,"low":76.1,"settle":76.2,"change":null,"wave":null,"volume":308,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16192,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127013413702121,"sq_return":0,"x":1580169600000,"y":76.2},{"symbol":"CHRIS/CME_AW1","date":"2020-01-29","open":76.1,"high":76.1,"low":75.9,"settle":75.9,"change":0.3,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":16237,"cmdty":"xbcom","daily_return":-0.00393700787401574,"acc_return":-0.130443611976797,"sq_return":1.55000310000619e-05,"x":1580256000000,"y":75.9},{"symbol":"CHRIS/CME_AW1","date":"2020-01-30","open":75.4,"high":75.5,"low":74.9,"settle":74.9,"change":1,"wave":null,"volume":288,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":16190,"cmdty":"xbcom","daily_return":-0.0131752305665349,"acc_return":-0.141825076530999,"sq_return":0.000173586700481356,"x":1580342400000,"y":74.9},{"symbol":"CHRIS/CME_AW1","date":"2020-01-31","open":74.9,"high":75.1,"low":74.8,"settle":75,"change":0.1,"wave":null,"volume":3528,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75,"previous.day.open.interest":16255,"cmdty":"xbcom","daily_return":0.00133511348464621,"acc_return":-0.140678550417563,"sq_return":1.78252801688415e-06,"x":1580428800000,"y":75},{"symbol":"CHRIS/CME_AW1","date":"2020-02-03","open":74.3,"high":74.5,"low":73.9,"settle":74.3,"change":0.7,"wave":null,"volume":2006,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18796,"cmdty":"xbcom","daily_return":-0.00933333333333342,"acc_return":-0.148661571896027,"sq_return":8.71111111111126e-05,"x":1580688000000,"y":74.3},{"symbol":"CHRIS/CME_AW1","date":"2020-02-04","open":74.5,"high":74.7,"low":74.2,"settle":74.3,"change":null,"wave":null,"volume":5350,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18079,"cmdty":"xbcom","daily_return":0,"acc_return":-0.148661571896027,"sq_return":0,"x":1580774400000,"y":74.3},{"symbol":"CHRIS/CME_AW1","date":"2020-02-05","open":74.6,"high":75,"low":74.6,"settle":74.9,"change":0.6,"wave":null,"volume":1232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":19208,"cmdty":"xbcom","daily_return":0.00807537012113069,"acc_return":-0.141758865547784,"sq_return":6.52116025932503e-05,"x":1580860800000,"y":74.9},{"symbol":"CHRIS/CME_AW1","date":"2020-02-06","open":74.8,"high":75,"low":74.7,"settle":74.9,"change":null,"wave":null,"volume":217,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":20056,"cmdty":"xbcom","daily_return":0,"acc_return":-0.141758865547784,"sq_return":0,"x":1580947200000,"y":74.9},{"symbol":"CHRIS/CME_AW1","date":"2020-02-07","open":74.7,"high":74.9,"low":74.7,"settle":74.7,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.7,"previous.day.open.interest":20014,"cmdty":"xbcom","daily_return":-0.00267022696929242,"acc_return":-0.144047507214948,"sq_return":7.13011206753659e-06,"x":1581033600000,"y":74.7},{"symbol":"CHRIS/CME_AW1","date":"2020-02-10","open":74.3,"high":74.4,"low":74.1,"settle":74.1,"change":0.6,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":20013,"cmdty":"xbcom","daily_return":-0.00803212851405632,"acc_return":-0.150895090490155,"sq_return":6.45150884663167e-05,"x":1581292800000,"y":74.1},{"symbol":"CHRIS/CME_AW1","date":"2020-02-11","open":74.2,"high":74.6,"low":74.2,"settle":74.3,"change":0.2,"wave":null,"volume":62,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":20021,"cmdty":"xbcom","daily_return":0.0026990553306343,"acc_return":-0.148600213751389,"sq_return":7.28489967782545e-06,"x":1581379200000,"y":74.3},{"symbol":"CHRIS/CME_AW1","date":"2020-02-12","open":75,"high":75.3,"low":75,"settle":75.3,"change":1,"wave":null,"volume":4442,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.3,"previous.day.open.interest":20019,"cmdty":"xbcom","daily_return":0.0134589502018843,"acc_return":-0.13706380660649,"sq_return":0.0001811433405368,"x":1581465600000,"y":75.3},{"symbol":"CHRIS/CME_AW1","date":"2020-02-13","open":75.5,"high":75.5,"low":75.2,"settle":75.2,"change":0.1,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.2,"previous.day.open.interest":24298,"cmdty":"xbcom","daily_return":-0.00132802124833986,"acc_return":-0.138209043589439,"sq_return":1.76364043604216e-06,"x":1581552000000,"y":75.2},{"symbol":"CHRIS/CME_AW1","date":"2020-02-14","open":75.7,"high":75.7,"low":75.4,"settle":75.4,"change":0.2,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.4,"previous.day.open.interest":24300,"cmdty":"xbcom","daily_return":0.00265957446808507,"acc_return":-0.135913995792484,"sq_return":7.07333635128998e-06,"x":1581638400000,"y":75.4},{"symbol":"CHRIS/CME_AW1","date":"2020-02-18","open":75.5,"high":76,"low":75.5,"settle":76,"change":0.6,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.00795755968169765,"acc_return":-0.129010548977599,"sq_return":6.33227560877799e-05,"x":1581984000000,"y":76},{"symbol":"CHRIS/CME_AW1","date":"2020-02-19","open":76.2,"high":76.7,"low":76,"settle":76.7,"change":0.7,"wave":null,"volume":55,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":24308,"cmdty":"xbcom","daily_return":0.00921052631578956,"acc_return":-0.120951219359627,"sq_return":8.4833795013852e-05,"x":1582070400000,"y":76.7},{"symbol":"CHRIS/CME_AW1","date":"2020-02-20","open":76.3,"high":76.6,"low":76.1,"settle":76.1,"change":0.6,"wave":null,"volume":2511,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":24359,"cmdty":"xbcom","daily_return":-0.00782268578878764,"acc_return":-0.127800915323731,"sq_return":6.11944129501001e-05,"x":1582156800000,"y":76.1},{"symbol":"CHRIS/CME_AW1","date":"2020-02-21","open":76.1,"high":76.4,"low":76.1,"settle":76.1,"change":null,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":25384,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127800915323731,"sq_return":0,"x":1582243200000,"y":76.1},{"symbol":"CHRIS/CME_AW1","date":"2020-02-24","open":75.5,"high":75.5,"low":74.6,"settle":74.6,"change":1.5,"wave":null,"volume":1843,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.6,"previous.day.open.interest":25378,"cmdty":"xbcom","daily_return":-0.0197109067017083,"acc_return":-0.144824424545407,"sq_return":0.000388519843003448,"x":1582502400000,"y":74.6},{"symbol":"CHRIS/CME_AW1","date":"2020-02-25","open":74.7,"high":74.8,"low":74,"settle":74,"change":0.6,"wave":null,"volume":2644,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":23608,"cmdty":"xbcom","daily_return":-0.00804289544235914,"acc_return":-0.151674926419668,"sq_return":6.46881670967215e-05,"x":1582588800000,"y":74},{"symbol":"CHRIS/CME_AW1","date":"2020-02-26","open":73.8,"high":74.2,"low":73.7,"settle":73.8,"change":0.2,"wave":null,"volume":341,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":21052,"cmdty":"xbcom","daily_return":-0.00270270270270279,"acc_return":-0.153964601339743,"sq_return":7.30460189919695e-06,"x":1582675200000,"y":73.8},{"symbol":"CHRIS/CME_AW1","date":"2020-02-27","open":72.8,"high":72.8,"low":72,"settle":72.6,"change":1.2,"wave":null,"volume":1333,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":20874,"cmdty":"xbcom","daily_return":-0.0162601626016261,"acc_return":-0.167610035355772,"sq_return":0.00026439288783132,"x":1582761600000,"y":72.6},{"symbol":"CHRIS/CME_AW1","date":"2020-02-28","open":71.5,"high":71.5,"low":70.6,"settle":71.2,"change":1.4,"wave":null,"volume":5027,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":20248,"cmdty":"xbcom","daily_return":-0.0192837465564737,"acc_return":-0.18350785505944,"sq_return":0.000371862881254311,"x":1582848000000,"y":71.2},{"symbol":"CHRIS/CME_AW1","date":"2020-03-02","open":71.8,"high":72.4,"low":71.6,"settle":72.4,"change":1.2,"wave":null,"volume":3921,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":19896,"cmdty":"xbcom","daily_return":0.0168539325842696,"acc_return":-0.169630132897683,"sq_return":0.000284055043555104,"x":1583107200000,"y":72.4},{"symbol":"CHRIS/CME_AW1","date":"2020-03-03","open":72.1,"high":73.8,"low":72.1,"settle":73.1,"change":0.7,"wave":null,"volume":819,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":20382,"cmdty":"xbcom","daily_return":0.00966850828729271,"acc_return":-0.161562758060639,"sq_return":9.34800525014478e-05,"x":1583193600000,"y":73.1},{"symbol":"CHRIS/CME_AW1","date":"2020-03-04","open":73.7,"high":73.7,"low":73,"settle":73,"change":0.1,"wave":null,"volume":427,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":19037,"cmdty":"xbcom","daily_return":-0.00136798905608748,"acc_return":-0.16270894686621,"sq_return":1.87139405757512e-06,"x":1583280000000,"y":73},{"symbol":"CHRIS/CME_AW1","date":"2020-03-05","open":73,"high":73.1,"low":72.8,"settle":72.8,"change":0.2,"wave":null,"volume":28,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18581,"cmdty":"xbcom","daily_return":-0.00273972602739725,"acc_return":-0.164999755430145,"sq_return":7.50609870519791e-06,"x":1583366400000,"y":72.8},{"symbol":"CHRIS/CME_AW1","date":"2020-03-06","open":71.8,"high":71.9,"low":70.9,"settle":70.9,"change":1.9,"wave":null,"volume":1615,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.026098901098901,"acc_return":-0.186510420875698,"sq_return":0.000681152638570216,"x":1583452800000,"y":70.9},{"symbol":"CHRIS/CME_AW1","date":"2020-03-09","open":65,"high":68.4,"low":65,"settle":67.6,"change":3.3,"wave":null,"volume":5270,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.2,"previous.day.open.interest":18485,"cmdty":"xbcom","daily_return":-0.0465444287729198,"acc_return":-0.223506176809083,"sq_return":0.0021663838497974,"x":1583712000000,"y":67.6},{"symbol":"CHRIS/CME_AW1","date":"2020-03-10","open":68.9,"high":69.3,"low":68.9,"settle":69.1,"change":1.5,"wave":null,"volume":1440,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.1,"previous.day.open.interest":18828,"cmdty":"xbcom","daily_return":0.0221893491124261,"acc_return":-0.206083702448392,"sq_return":0.000492367214033125,"x":1583798400000,"y":69.1},{"symbol":"CHRIS/CME_AW1","date":"2020-03-11","open":69.1,"high":69.2,"low":68.3,"settle":68.4,"change":0.7,"wave":null,"volume":5287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.3,"previous.day.open.interest":16280,"cmdty":"xbcom","daily_return":-0.0101302460202604,"acc_return":-0.214085670478386,"sq_return":0.000102621884431001,"x":1583884800000,"y":68.4},{"symbol":"CHRIS/CME_AW1","date":"2020-03-12","open":66.1,"high":66.5,"low":64.2,"settle":64.2,"change":4.2,"wave":null,"volume":3386,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":12966,"cmdty":"xbcom","daily_return":-0.0614035087719299,"acc_return":-0.260891831121275,"sq_return":0.00377039088950447,"x":1583971200000,"y":64.2},{"symbol":"CHRIS/CME_AW1","date":"2020-03-13","open":67.2,"high":67.3,"low":65.2,"settle":64.6,"change":0.4,"wave":null,"volume":9085,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.5,"previous.day.open.interest":13518,"cmdty":"xbcom","daily_return":0.00623052959501535,"acc_return":-0.256272420056074,"sq_return":3.88194990343622e-05,"x":1584057600000,"y":64.6},{"symbol":"CHRIS/CME_AW1","date":"2020-03-16","open":62.3,"high":63.3,"low":62.1,"settle":61.8,"change":2.8,"wave":null,"volume":4441,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":9319,"cmdty":"xbcom","daily_return":-0.0433436532507739,"acc_return":-0.287819665210109,"sq_return":0.00187867227712333,"x":1584316800000,"y":61.8},{"symbol":"CHRIS/CME_AW1","date":"2020-03-17","open":62.6,"high":63.1,"low":62.1,"settle":61.7,"change":0.1,"wave":null,"volume":3239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":5967,"cmdty":"xbcom","daily_return":-0.0016181229773462,"acc_return":-0.288971128717825,"sq_return":2.61832196981574e-06,"x":1584403200000,"y":61.7},{"symbol":"CHRIS/CME_AW1","date":"2020-03-18","open":60.8,"high":61.2,"low":59.3,"settle":59.4795,"change":null,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.3,"previous.day.open.interest":4454,"cmdty":"xbcom","daily_return":-0.0359886547811994,"acc_return":-0.314105119348036,"sq_return":0.00129518327296035,"x":1584489600000,"y":59.4795},{"symbol":"CHRIS/CME_AW1","date":"2020-03-19","open":62.4,"high":62.4,"low":59.9,"settle":61.8,"change":2.6,"wave":null,"volume":864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.8,"previous.day.open.interest":15084,"cmdty":"xbcom","daily_return":0.0390134416059313,"acc_return":-0.286817161953101,"sq_return":0.00152204862593941,"x":1584576000000,"y":61.8},{"symbol":"CHRIS/CME_AW1","date":"2020-03-20","open":62.5,"high":68.6,"low":61.4,"settle":62,"change":0.2,"wave":null,"volume":1905,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":14808,"cmdty":"xbcom","daily_return":0.00323624595469263,"acc_return":-0.284505388161882,"sq_return":1.04732878792644e-05,"x":1584662400000,"y":62},{"symbol":"CHRIS/CME_AW1","date":"2020-03-23","open":61.7,"high":61.9,"low":61.1,"settle":61.1,"change":0.9,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.9,"previous.day.open.interest":16670,"cmdty":"xbcom","daily_return":-0.0145161290322581,"acc_return":-0.294816579912074,"sq_return":0.000210718002081166,"x":1584921600000,"y":61.1},{"symbol":"CHRIS/CME_AW1","date":"2020-03-24","open":63.3,"high":63.9,"low":63.3,"settle":63.8,"change":2.7,"wave":null,"volume":225,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":16669,"cmdty":"xbcom","daily_return":0.0441898527004909,"acc_return":-0.262955852508637,"sq_return":0.00195274308169108,"x":1585008000000,"y":63.8},{"symbol":"CHRIS/CME_AW1","date":"2020-03-25","open":64,"high":64.3,"low":63.5,"settle":64.3,"change":0.5,"wave":null,"volume":1477,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":16656,"cmdty":"xbcom","daily_return":0.00783699059561127,"acc_return":-0.257156951168479,"sq_return":6.14184215956995e-05,"x":1585094400000,"y":64.3},{"symbol":"CHRIS/CME_AW1","date":"2020-03-26","open":63.8,"high":63.8,"low":63.4,"settle":63.4,"change":0.9,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":15795,"cmdty":"xbcom","daily_return":-0.0139968895800933,"acc_return":-0.267482015339522,"sq_return":0.000195912917917323,"x":1585180800000,"y":63.4},{"symbol":"CHRIS/CME_AW1","date":"2020-03-27","open":63,"high":63,"low":57.1,"settle":59.2,"change":4.2,"wave":null,"volume":444,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":57.1,"previous.day.open.interest":15816,"cmdty":"xbcom","daily_return":-0.0662460567823343,"acc_return":-0.314436014334104,"sq_return":0.00438854003920826,"x":1585267200000,"y":59.2},{"symbol":"CHRIS/CME_AW1","date":"2020-03-30","open":61.9,"high":65.2,"low":60.7,"settle":61.6,"change":2.4,"wave":null,"volume":423,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.7,"previous.day.open.interest":16218,"cmdty":"xbcom","daily_return":0.0405405405405406,"acc_return":-0.286071814473781,"sq_return":0.00164353542731921,"x":1585526400000,"y":61.6},{"symbol":"CHRIS/CME_AW1","date":"2020-03-31","open":62.1,"high":62.4,"low":61.1,"settle":62,"change":0.4,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":16105,"cmdty":"xbcom","daily_return":0.00649350649350655,"acc_return":-0.281420832918322,"sq_return":4.21656265812117e-05,"x":1585612800000,"y":62},{"symbol":"CHRIS/CME_AW1","date":"2020-04-01","open":61,"high":61,"low":59.9,"settle":59.9,"change":2.1,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.9,"previous.day.open.interest":16134,"cmdty":"xbcom","daily_return":-0.0338709677419355,"acc_return":-0.305352227084456,"sq_return":0.00114724245577524,"x":1585699200000,"y":59.9},{"symbol":"CHRIS/CME_AW1","date":"2020-04-02","open":61,"high":62.6,"low":60.5,"settle":61.7,"change":1.8,"wave":null,"volume":610,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":16236,"cmdty":"xbcom","daily_return":0.0300500834724542,"acc_return":-0.284161202103523,"sq_return":0.000903007516701465,"x":1585785600000,"y":61.7},{"symbol":"CHRIS/CME_AW1","date":"2020-04-03","open":62.5,"high":63.8,"low":61.2,"settle":63.6,"change":1.9,"wave":null,"volume":372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":0.0307941653160453,"acc_return":-0.261774624876614,"sq_return":0.000948280617511926,"x":1585872000000,"y":63.6},{"symbol":"CHRIS/CME_AW1","date":"2020-04-06","open":62.6,"high":63.3,"low":62.3,"settle":63.2,"change":0.4,"wave":null,"volume":925,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":16477,"cmdty":"xbcom","daily_return":-0.00628930817610063,"acc_return":-0.266402981925901,"sq_return":3.95553973339662e-05,"x":1586131200000,"y":63.2},{"symbol":"CHRIS/CME_AW1","date":"2020-04-07","open":63.8,"high":64,"low":63.6,"settle":64,"change":0.8,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64,"previous.day.open.interest":16384,"cmdty":"xbcom","daily_return":0.0126582278481011,"acc_return":-0.257057922557203,"sq_return":0.000160230732254442,"x":1586217600000,"y":64},{"symbol":"CHRIS/CME_AW1","date":"2020-04-08","open":63.2,"high":63.8,"low":63,"settle":63.6,"change":0.4,"wave":null,"volume":976,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":16381,"cmdty":"xbcom","daily_return":-0.00624999999999998,"acc_return":-0.261686830136984,"sq_return":3.90624999999997e-05,"x":1586304000000,"y":63.6},{"symbol":"CHRIS/CME_AW1","date":"2020-04-09","open":64.3,"high":64.4,"low":63.7,"settle":64.1,"change":0.5,"wave":null,"volume":5258,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.1,"previous.day.open.interest":15890,"cmdty":"xbcom","daily_return":0.00786163522012573,"acc_return":-0.255859605573127,"sq_return":6.18053083343213e-05,"x":1586390400000,"y":64.1},{"symbol":"CHRIS/CME_AW1","date":"2020-04-13","open":63.9,"high":63.9,"low":62.8,"settle":62.9,"change":1.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":19925,"cmdty":"xbcom","daily_return":-0.0187207488299531,"acc_return":-0.269660882797836,"sq_return":0.000350466436754191,"x":1586736000000,"y":62.9},{"symbol":"CHRIS/CME_AW1","date":"2020-04-14","open":63.3,"high":63.4,"low":63.1,"settle":63.3,"change":0.4,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":19923,"cmdty":"xbcom","daily_return":0.00635930047694755,"acc_return":-0.265001637834037,"sq_return":4.04407025561053e-05,"x":1586822400000,"y":63.3},{"symbol":"CHRIS/CME_AW1","date":"2020-04-15","open":62.5,"high":62.6,"low":62.1,"settle":62.4,"change":0.9,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":18545,"cmdty":"xbcom","daily_return":-0.0142180094786729,"acc_return":-0.275377911735834,"sq_return":0.000202151793535633,"x":1586908800000,"y":62.4},{"symbol":"CHRIS/CME_AW1","date":"2020-04-16","open":62.2,"high":62.5,"low":61.8,"settle":62,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":18525,"cmdty":"xbcom","daily_return":-0.00641025641025639,"acc_return":-0.280008069019484,"sq_return":4.10913872452331e-05,"x":1586995200000,"y":62},{"symbol":"CHRIS/CME_AW1","date":"2020-04-17","open":62.5,"high":62.8,"low":62.3,"settle":62.4,"change":0.4,"wave":null,"volume":153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18919,"cmdty":"xbcom","daily_return":0.00645161290322571,"acc_return":-0.275347943287845,"sq_return":4.16233090530685e-05,"x":1587081600000,"y":62.4},{"symbol":"CHRIS/CME_AW1","date":"2020-04-20","open":61.3,"high":62.3,"low":61.3,"settle":62.3,"change":0.1,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18941,"cmdty":"xbcom","daily_return":-0.0016025641025641,"acc_return":-0.276508314627713,"sq_return":2.56821170282707e-06,"x":1587340800000,"y":62.3},{"symbol":"CHRIS/CME_AW1","date":"2020-04-21","open":60,"high":60.3,"low":59.5,"settle":59.5,"change":2.8,"wave":null,"volume":2049,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":18943,"cmdty":"xbcom","daily_return":-0.0449438202247191,"acc_return":-0.308304912473861,"sq_return":0.00201994697639187,"x":1587427200000,"y":59.5},{"symbol":"CHRIS/CME_AW1","date":"2020-04-22","open":60.7,"high":61.1,"low":60,"settle":60.6,"change":1.1,"wave":null,"volume":1984,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19607,"cmdty":"xbcom","daily_return":0.0184873949579831,"acc_return":-0.295398335308252,"sq_return":0.00034178377233246,"x":1587513600000,"y":60.6},{"symbol":"CHRIS/CME_AW1","date":"2020-04-23","open":61.6,"high":61.6,"low":60.6,"settle":60.6,"change":null,"wave":null,"volume":99,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19763,"cmdty":"xbcom","daily_return":0,"acc_return":-0.295398335308252,"sq_return":0,"x":1587600000000,"y":60.6},{"symbol":"CHRIS/CME_AW1","date":"2020-04-24","open":61.2,"high":61.2,"low":60.2,"settle":60.2,"change":0.4,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.3,"previous.day.open.interest":19671,"cmdty":"xbcom","daily_return":-0.00660066006600657,"acc_return":-0.300033855801031,"sq_return":4.35687133069739e-05,"x":1587686400000,"y":60.2},{"symbol":"CHRIS/CME_AW1","date":"2020-04-27","open":59.6,"high":59.6,"low":59.2,"settle":59.4,"change":0.8,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19672,"cmdty":"xbcom","daily_return":-0.0132890365448506,"acc_return":-0.309274197864293,"sq_return":0.000176598492290374,"x":1587945600000,"y":59.4},{"symbol":"CHRIS/CME_AW1","date":"2020-04-28","open":59.9,"high":60.9,"low":59.5,"settle":59.5,"change":0.1,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19670,"cmdty":"xbcom","daily_return":0.00168350168350173,"acc_return":-0.308110380444139,"sq_return":2.83417791835316e-06,"x":1588032000000,"y":59.5},{"symbol":"CHRIS/CME_AW1","date":"2020-04-29","open":60.2,"high":60.4,"low":59.9,"settle":60.4,"change":0.9,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.4,"previous.day.open.interest":19669,"cmdty":"xbcom","daily_return":0.015126050420168,"acc_return":-0.297565271304309,"sq_return":0.000228797401313465,"x":1588118400000,"y":60.4},{"symbol":"CHRIS/CME_AW1","date":"2020-04-30","open":60.4,"high":60.8,"low":60.1,"settle":60.5,"change":0.1,"wave":null,"volume":205,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19649,"cmdty":"xbcom","daily_return":0.0016556291390728,"acc_return":-0.296401336642986,"sq_return":2.74110784614694e-06,"x":1588204800000,"y":60.5},{"symbol":"CHRIS/CME_AW1","date":"2020-05-01","open":60.7,"high":60.7,"low":60.3,"settle":60.3,"change":0.2,"wave":null,"volume":202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19522,"cmdty":"xbcom","daily_return":-0.00330578512396695,"acc_return":-0.298723442331628,"sq_return":1.09282152858412e-05,"x":1588291200000,"y":60.3},{"symbol":"CHRIS/CME_AW1","date":"2020-05-04","open":60.7,"high":60.9,"low":60.7,"settle":60.9,"change":0.6,"wave":null,"volume":1492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.9,"previous.day.open.interest":19535,"cmdty":"xbcom","daily_return":0.00995024875621886,"acc_return":-0.291710734903334,"sq_return":9.9007450310635e-05,"x":1588550400000,"y":60.9},{"symbol":"CHRIS/CME_AW1","date":"2020-05-05","open":61.9,"high":62.5,"low":61.9,"settle":62.4,"change":1.5,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":20007,"cmdty":"xbcom","daily_return":0.0246305418719213,"acc_return":-0.27404856500154,"sq_return":0.000606663592904467,"x":1588636800000,"y":62.4},{"symbol":"CHRIS/CME_AW1","date":"2020-05-06","open":62.2,"high":62.2,"low":61.3,"settle":61.7,"change":0.7,"wave":null,"volume":66,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.7,"previous.day.open.interest":20012,"cmdty":"xbcom","daily_return":-0.0112179487179487,"acc_return":-0.282146743570802,"sq_return":0.000125842373438526,"x":1588723200000,"y":61.7},{"symbol":"CHRIS/CME_AW1","date":"2020-05-07","open":62.1,"high":62.5,"low":62.1,"settle":62.1,"change":0.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20018,"cmdty":"xbcom","daily_return":0.0064829821717991,"acc_return":-0.277477795707135,"sq_return":4.2029057839865e-05,"x":1588809600000,"y":62.1},{"symbol":"CHRIS/CME_AW1","date":"2020-05-08","open":62.3,"high":63.1,"low":62.2,"settle":62.2,"change":0.1,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":0.00161030595813205,"acc_return":-0.276313376612797,"sq_return":2.59308527879559e-06,"x":1588896000000,"y":62.2},{"symbol":"CHRIS/CME_AW1","date":"2020-05-11","open":62.3,"high":62.4,"low":61.5,"settle":61.6,"change":0.6,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":20038,"cmdty":"xbcom","daily_return":-0.00964630225080387,"acc_return":-0.283260714584499,"sq_return":9.30511471138639e-05,"x":1589155200000,"y":61.6},{"symbol":"CHRIS/CME_AW1","date":"2020-05-12","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.2,"wave":null,"volume":321,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":-0.00324675324675328,"acc_return":-0.28558401655149,"sq_return":1.05414066453029e-05,"x":1589241600000,"y":61.4},{"symbol":"CHRIS/CME_AW1","date":"2020-05-13","open":61.3,"high":61.3,"low":60.2,"settle":60.2,"change":1.2,"wave":null,"volume":163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.2,"previous.day.open.interest":19848,"cmdty":"xbcom","daily_return":-0.019543973941368,"acc_return":-0.299410986824322,"sq_return":0.00038196691742087,"x":1589328000000,"y":60.2},{"symbol":"CHRIS/CME_AW1","date":"2020-05-14","open":60.7,"high":61.2,"low":60.7,"settle":61.1,"change":0.9,"wave":null,"volume":208,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.2,"previous.day.open.interest":19866,"cmdty":"xbcom","daily_return":0.0149501661129567,"acc_return":-0.288858379633361,"sq_return":0.000223507466805,"x":1589414400000,"y":61.1},{"symbol":"CHRIS/CME_AW1","date":"2020-05-15","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.3,"wave":null,"volume":90,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":19931,"cmdty":"xbcom","daily_return":0.0049099836333879,"acc_return":-0.28535809979001,"sq_return":2.41079392801371e-05,"x":1589500800000,"y":61.4},{"symbol":"CHRIS/CME_AW1","date":"2020-05-18","open":63.4,"high":63.4,"low":63,"settle":63,"change":1.6,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":19945,"cmdty":"xbcom","daily_return":0.0260586319218241,"acc_return":-0.266490748523295,"sq_return":0.000679052297637111,"x":1589760000000,"y":63},{"symbol":"CHRIS/CME_AW1","date":"2020-05-19","open":63.7,"high":63.7,"low":63.2,"settle":63.2,"change":0.2,"wave":null,"volume":97,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":20257,"cmdty":"xbcom","daily_return":0.00317460317460316,"acc_return":-0.264158447618792,"sq_return":1.00781053162005e-05,"x":1589846400000,"y":63.2},{"symbol":"CHRIS/CME_AW1","date":"2020-05-20","open":63.6,"high":63.7,"low":63.3,"settle":63.5,"change":0.3,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20256,"cmdty":"xbcom","daily_return":0.004746835443038,"acc_return":-0.260657225569286,"sq_return":2.25324467232818e-05,"x":1589932800000,"y":63.5},{"symbol":"CHRIS/CME_AW1","date":"2020-05-21","open":63.5,"high":63.6,"low":62.9,"settle":62.9,"change":0.6,"wave":null,"volume":1779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":20241,"cmdty":"xbcom","daily_return":-0.00944881889763782,"acc_return":-0.267610240926248,"sq_return":8.92801785603576e-05,"x":1590019200000,"y":62.9},{"symbol":"CHRIS/CME_AW1","date":"2020-05-22","open":62.5,"high":62.9,"low":62.4,"settle":62.6,"change":0.3,"wave":null,"volume":664,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20229,"cmdty":"xbcom","daily_return":-0.00476947535771066,"acc_return":-0.271095038899377,"sq_return":2.27478951878092e-05,"x":1590105600000,"y":62.6},{"symbol":"CHRIS/CME_AW1","date":"2020-05-26","open":63.6,"high":63.6,"low":63.1,"settle":63.1,"change":0.5,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.1,"previous.day.open.interest":20376,"cmdty":"xbcom","daily_return":0.00798722044728439,"acc_return":-0.265249801766218,"sq_return":6.37956904735179e-05,"x":1590451200000,"y":63.1},{"symbol":"CHRIS/CME_AW1","date":"2020-05-27","open":62.7,"high":62.8,"low":62.5,"settle":62.5,"change":0.6,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20375,"cmdty":"xbcom","daily_return":-0.00950871632329642,"acc_return":-0.272203221530263,"sq_return":9.04156861169237e-05,"x":1590537600000,"y":62.5},{"symbol":"CHRIS/CME_AW1","date":"2020-05-28","open":62.7,"high":62.9,"low":62.6,"settle":62.6,"change":0.1,"wave":null,"volume":185,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20374,"cmdty":"xbcom","daily_return":0.00160000000000005,"acc_return":-0.271037814607794,"sq_return":2.56000000000015e-06,"x":1590624000000,"y":62.6},{"symbol":"CHRIS/CME_AW1","date":"2020-05-29","open":62.5,"high":63.5,"low":62.5,"settle":62.8,"change":0.2,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0.00319488817891367,"acc_return":-0.26870513760191,"sq_return":1.02073104757623e-05,"x":1590710400000,"y":62.8},{"symbol":"CHRIS/CME_AW1","date":"2020-06-01","open":63.1,"high":63.7,"low":63.1,"settle":63.4,"change":0.6,"wave":null,"volume":2007,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":20570,"cmdty":"xbcom","daily_return":0.00955414012738864,"acc_return":-0.261684760581739,"sq_return":9.12815935737779e-05,"x":1590969600000,"y":63.4},{"symbol":"CHRIS/CME_AW1","date":"2020-06-02","open":63.8,"high":64.1,"low":63.7,"settle":63.7,"change":0.3,"wave":null,"volume":928,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":21688,"cmdty":"xbcom","daily_return":0.00473186119873814,"acc_return":-0.258182876667669,"sq_return":2.23905104041236e-05,"x":1591056000000,"y":63.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-03","open":64.1,"high":64.1,"low":63.5,"settle":63.7,"change":null,"wave":null,"volume":3978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":22612,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258182876667669,"sq_return":0,"x":1591142400000,"y":63.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-04","open":63.9,"high":64.3,"low":63.9,"settle":64.3,"change":0.6,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":26066,"cmdty":"xbcom","daily_return":0.00941915227629497,"acc_return":-0.251162577491944,"sq_return":8.87204296040328e-05,"x":1591228800000,"y":64.3},{"symbol":"CHRIS/CME_AW1","date":"2020-06-05","open":64.9,"high":65,"low":64.6,"settle":64.9,"change":0.6,"wave":null,"volume":2846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":26060,"cmdty":"xbcom","daily_return":0.00933125972006232,"acc_return":-0.244142277834169,"sq_return":8.70724079632576e-05,"x":1591315200000,"y":64.9},{"symbol":"CHRIS/CME_AW1","date":"2020-06-08","open":66.7,"high":66.7,"low":64.5,"settle":64.7,"change":0.2,"wave":null,"volume":2508,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":28474,"cmdty":"xbcom","daily_return":-0.00308166409861332,"acc_return":-0.246467992064662,"sq_return":9.49665361668227e-06,"x":1591574400000,"y":64.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-09","open":64.4,"high":64.5,"low":64.4,"settle":64.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.5,"previous.day.open.interest":26852,"cmdty":"xbcom","daily_return":0,"acc_return":-0.246467992064662,"sq_return":0,"x":1591660800000,"y":64.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-10","open":64.9,"high":65.1,"low":64.8,"settle":65,"change":0.3,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.1,"previous.day.open.interest":26835,"cmdty":"xbcom","daily_return":0.00463678516228749,"acc_return":-0.242965913111586,"sq_return":2.14997766412095e-05,"x":1591747200000,"y":65},{"symbol":"CHRIS/CME_AW1","date":"2020-06-11","open":64.3,"high":64.5,"low":63.9,"settle":64,"change":1,"wave":null,"volume":6067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":26845,"cmdty":"xbcom","daily_return":-0.0153846153846153,"acc_return":-0.254523459212045,"sq_return":0.000236686390532543,"x":1591833600000,"y":64},{"symbol":"CHRIS/CME_AW1","date":"2020-06-12","open":64.4,"high":64.4,"low":63.6,"settle":63.7,"change":0.3,"wave":null,"volume":4450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":21415,"cmdty":"xbcom","daily_return":-0.00468749999999996,"acc_return":-0.258009703229072,"sq_return":2.19726562499996e-05,"x":1591920000000,"y":63.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-15","open":62.9,"high":63.6,"low":62.8,"settle":63.7,"change":null,"wave":null,"volume":13534,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":18046,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258009703229072,"sq_return":0,"x":1592179200000,"y":63.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-16","open":61.3,"high":64.3,"low":61.3,"settle":63.8,"change":0.1,"wave":null,"volume":1312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":8178,"cmdty":"xbcom","daily_return":0.00156985871271575,"acc_return":-0.256843968516947,"sq_return":2.46445637788957e-06,"x":1592265600000,"y":63.8},{"symbol":"CHRIS/CME_AW1","date":"2020-06-17","open":63.5,"high":63.8,"low":63.5,"settle":64.0727,"change":null,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":7140,"cmdty":"xbcom","daily_return":0.0042742946708465,"acc_return":-0.253660702389664,"sq_return":1.82695949332268e-05,"x":1592352000000,"y":64.0727},{"symbol":"CHRIS/CME_AW1","date":"2020-06-18","open":64.1,"high":64.2,"low":64,"settle":64.2,"change":0.1,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":21579,"cmdty":"xbcom","daily_return":0.00198680561299902,"acc_return":-0.252176397259349,"sq_return":3.94739654384442e-06,"x":1592438400000,"y":64.2},{"symbol":"CHRIS/CME_AW1","date":"2020-06-19","open":64.8,"high":64.9,"low":64.3,"settle":64.3,"change":0.1,"wave":null,"volume":76,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":21604,"cmdty":"xbcom","daily_return":0.00155763239875384,"acc_return":-0.251010655324159,"sq_return":2.42621868964764e-06,"x":1592524800000,"y":64.3},{"symbol":"CHRIS/CME_AW1","date":"2020-06-22","open":64.9,"high":65,"low":64.6,"settle":64.6,"change":0.3,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":21631,"cmdty":"xbcom","daily_return":0.00466562986003116,"acc_return":-0.24750798354164,"sq_return":2.17681019908144e-05,"x":1592784000000,"y":64.6},{"symbol":"CHRIS/CME_AW1","date":"2020-06-23","open":65.5,"high":65.5,"low":64.7,"settle":64.7,"change":0.1,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":21848,"cmdty":"xbcom","daily_return":0.00154798761609931,"acc_return":-0.246342233168165,"sq_return":2.39626565959683e-06,"x":1592870400000,"y":64.7},{"symbol":"CHRIS/CME_AW1","date":"2020-06-24","open":64.3,"high":64.5,"low":63.7,"settle":63.9,"change":0.8,"wave":null,"volume":223,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":21858,"cmdty":"xbcom","daily_return":-0.0123647604327667,"acc_return":-0.255603655274676,"sq_return":0.000152887300559713,"x":1592956800000,"y":63.9},{"symbol":"CHRIS/CME_AW1","date":"2020-06-25","open":63.5,"high":63.5,"low":63.3,"settle":63.4,"change":0.5,"wave":null,"volume":31,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":22057,"cmdty":"xbcom","daily_return":-0.00782472613458529,"acc_return":-0.261405623797627,"sq_return":6.12263390812621e-05,"x":1593043200000,"y":63.4},{"symbol":"CHRIS/CME_AW1","date":"2020-06-26","open":63.3,"high":63.4,"low":63,"settle":63,"change":0.4,"wave":null,"volume":915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":22087,"cmdty":"xbcom","daily_return":-0.00630914826498419,"acc_return":-0.266050856086405,"sq_return":3.9805351829553e-05,"x":1593129600000,"y":63},{"symbol":"CHRIS/CME_AW1","date":"2020-06-29","open":63.8,"high":64.2,"low":63.8,"settle":64.2,"change":1.2,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":22156,"cmdty":"xbcom","daily_return":0.0190476190476192,"acc_return":-0.251936880299619,"sq_return":0.000362811791383226,"x":1593388800000,"y":64.2},{"symbol":"CHRIS/CME_AW1","date":"2020-06-30","open":64.5,"high":65,"low":64.5,"settle":64.7,"change":0.5,"wave":null,"volume":268,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65,"previous.day.open.interest":22168,"cmdty":"xbcom","daily_return":0.00778816199376942,"acc_return":-0.246088097471118,"sq_return":6.06554672411944e-05,"x":1593475200000,"y":64.7},{"symbol":"CHRIS/CME_AW1","date":"2020-07-01","open":65,"high":65.4,"low":64.9,"settle":65.4,"change":0.7,"wave":null,"volume":645,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.3,"previous.day.open.interest":22172,"cmdty":"xbcom","daily_return":0.0108191653786709,"acc_return":-0.237887116025998,"sq_return":0.000117054339491031,"x":1593561600000,"y":65.4},{"symbol":"CHRIS/CME_AW1","date":"2020-07-02","open":65.4,"high":65.7,"low":65.4,"settle":65.5,"change":0.1,"wave":null,"volume":646,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.6,"previous.day.open.interest":22407,"cmdty":"xbcom","daily_return":0.00152905198776754,"acc_return":-0.236720914441644,"sq_return":2.33799998129586e-06,"x":1593648000000,"y":65.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-06","open":66,"high":66.3,"low":66,"settle":66.1,"change":0.6,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.1,"previous.day.open.interest":22787,"cmdty":"xbcom","daily_return":0.00916030534351142,"acc_return":-0.22969692311888,"sq_return":8.39111939863639e-05,"x":1593993600000,"y":66.1},{"symbol":"CHRIS/CME_AW1","date":"2020-07-07","open":66.2,"high":66.6,"low":66.2,"settle":66.4,"change":0.3,"wave":null,"volume":88,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.4,"previous.day.open.interest":22793,"cmdty":"xbcom","daily_return":0.00453857791225443,"acc_return":-0.226192896955391,"sq_return":2.05986894656038e-05,"x":1594080000000,"y":66.4},{"symbol":"CHRIS/CME_AW1","date":"2020-07-08","open":66.7,"high":67,"low":66.7,"settle":66.9,"change":0.5,"wave":null,"volume":114,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.9,"previous.day.open.interest":22732,"cmdty":"xbcom","daily_return":0.0075301204819278,"acc_return":-0.220344042587793,"sq_return":5.67027144723486e-05,"x":1594166400000,"y":66.9},{"symbol":"CHRIS/CME_AW1","date":"2020-07-09","open":67,"high":67.1,"low":66.3,"settle":66.3,"change":0.6,"wave":null,"volume":457,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":22797,"cmdty":"xbcom","daily_return":-0.00896860986547099,"acc_return":-0.227305210040944,"sq_return":8.04359629190236e-05,"x":1594252800000,"y":66.3},{"symbol":"CHRIS/CME_AW1","date":"2020-07-10","open":66.7,"high":66.8,"low":66.5,"settle":66.5,"change":0.2,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":0.00301659125188536,"acc_return":-0.224970786466546,"sq_return":9.09982278095128e-06,"x":1594339200000,"y":66.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-13","open":66.7,"high":66.7,"low":66.2,"settle":66.2,"change":0.3,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.2,"previous.day.open.interest":22663,"cmdty":"xbcom","daily_return":-0.00451127819548869,"acc_return":-0.228459284150276,"sq_return":2.03516309570917e-05,"x":1594598400000,"y":66.2},{"symbol":"CHRIS/CME_AW1","date":"2020-07-14","open":65.9,"high":66.2,"low":65.9,"settle":66,"change":0.2,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66,"previous.day.open.interest":22792,"cmdty":"xbcom","daily_return":-0.00302114803625386,"acc_return":-0.230786705356589,"sq_return":9.12733545696057e-06,"x":1594684800000,"y":66},{"symbol":"CHRIS/CME_AW1","date":"2020-07-15","open":66.5,"high":66.6,"low":66.5,"settle":66.5,"change":0.5,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.6,"previous.day.open.interest":23355,"cmdty":"xbcom","daily_return":0.00757575757575757,"acc_return":-0.224937202681463,"sq_return":5.73921028466482e-05,"x":1594771200000,"y":66.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-16","open":66.5,"high":66.7,"low":66.3,"settle":66.3,"change":-0.2,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23336,"cmdty":"xbcom","daily_return":-0.00300751879699257,"acc_return":-0.227264716837564,"sq_return":9.04516931426363e-06,"x":1594857600000,"y":66.3},{"symbol":"CHRIS/CME_AW1","date":"2020-07-17","open":66.5,"high":66.5,"low":66.3,"settle":66.3,"change":null,"wave":null,"volume":33,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0,"acc_return":-0.227264716837564,"sq_return":0,"x":1594944000000,"y":66.3},{"symbol":"CHRIS/CME_AW1","date":"2020-07-20","open":66.3,"high":66.5,"low":66,"settle":66.5,"change":0.2,"wave":null,"volume":113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0.00301659125188536,"acc_return":-0.224930170927297,"sq_return":9.09982278095128e-06,"x":1595203200000,"y":66.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-21","open":67.4,"high":67.4,"low":67.1,"settle":67.3,"change":0.8,"wave":null,"volume":806,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.3,"previous.day.open.interest":23325,"cmdty":"xbcom","daily_return":0.0120300751879698,"acc_return":-0.215549711924254,"sq_return":0.000144722709028207,"x":1595289600000,"y":67.3},{"symbol":"CHRIS/CME_AW1","date":"2020-07-22","open":67.1,"high":67.8,"low":67.1,"settle":67.6,"change":0.3,"wave":null,"volume":207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.6,"previous.day.open.interest":24087,"cmdty":"xbcom","daily_return":0.00445765230312034,"acc_return":-0.212045099923296,"sq_return":1.98706640555141e-05,"x":1595376000000,"y":67.6},{"symbol":"CHRIS/CME_AW1","date":"2020-07-23","open":67.7,"high":68.3,"low":67.6,"settle":68,"change":0.4,"wave":null,"volume":698,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68,"previous.day.open.interest":23893,"cmdty":"xbcom","daily_return":0.00591715976331364,"acc_return":-0.207368823399725,"sq_return":3.50127796645779e-05,"x":1595462400000,"y":68},{"symbol":"CHRIS/CME_AW1","date":"2020-07-24","open":67.9,"high":68.2,"low":67.8,"settle":68.1,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.1,"previous.day.open.interest":23294,"cmdty":"xbcom","daily_return":0.00147058823529411,"acc_return":-0.206202331812311,"sq_return":2.16262975778545e-06,"x":1595548800000,"y":68.1},{"symbol":"CHRIS/CME_AW1","date":"2020-07-27","open":68.4,"high":68.7,"low":68.3,"settle":68.5,"change":0.4,"wave":null,"volume":77,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23277,"cmdty":"xbcom","daily_return":0.00587371512481649,"acc_return":-0.201526070373312,"sq_return":3.4500529367498e-05,"x":1595808000000,"y":68.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-28","open":69,"high":69,"low":68.3,"settle":68.5,"change":null,"wave":null,"volume":129,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23301,"cmdty":"xbcom","daily_return":0,"acc_return":-0.201526070373312,"sq_return":0,"x":1595894400000,"y":68.5},{"symbol":"CHRIS/CME_AW1","date":"2020-07-29","open":68.5,"high":69.1,"low":68.5,"settle":68.9,"change":0.4,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.9,"previous.day.open.interest":23197,"cmdty":"xbcom","daily_return":0.00583941605839433,"acc_return":-0.196849808856036,"sq_return":3.40987799030336e-05,"x":1595980800000,"y":68.9},{"symbol":"CHRIS/CME_AW1","date":"2020-07-30","open":68.7,"high":68.7,"low":68,"settle":68.2,"change":-0.7,"wave":null,"volume":1437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.2,"previous.day.open.interest":23151,"cmdty":"xbcom","daily_return":-0.0101596516690857,"acc_return":-0.204968225064835,"sq_return":0.000103218522037156,"x":1596067200000,"y":68.2},{"symbol":"CHRIS/CME_AW1","date":"2020-07-31","open":68.5,"high":68.7,"low":68.5,"settle":68.6,"change":0.4,"wave":null,"volume":405,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.6,"previous.day.open.interest":22330,"cmdty":"xbcom","daily_return":0.00586510263929596,"acc_return":-0.200291581010796,"sq_return":3.43994289694764e-05,"x":1596153600000,"y":68.6},{"symbol":"CHRIS/CME_AW1","date":"2020-08-03","open":69.4,"high":69.9,"low":69.3,"settle":69.9,"change":1.3,"wave":null,"volume":1478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.9,"previous.day.open.interest":22199,"cmdty":"xbcom","daily_return":0.0189504373177845,"acc_return":-0.184992250092507,"sq_return":0.000359119074535278,"x":1596412800000,"y":69.9},{"symbol":"CHRIS/CME_AW1","date":"2020-08-04","open":69.7,"high":70.5,"low":69.6,"settle":70.4,"change":0.5,"wave":null,"volume":605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21573,"cmdty":"xbcom","daily_return":0.00715307582260372,"acc_return":-0.179141537512742,"sq_return":5.11664937239178e-05,"x":1596499200000,"y":70.4},{"symbol":"CHRIS/CME_AW1","date":"2020-08-05","open":71.7,"high":71.8,"low":71,"settle":71.1,"change":0.7,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":21193,"cmdty":"xbcom","daily_return":0.00994318181818166,"acc_return":-0.170938879896009,"sq_return":9.88668646694183e-05,"x":1596585600000,"y":71.1},{"symbol":"CHRIS/CME_AW1","date":"2020-08-06","open":71.8,"high":71.9,"low":71.2,"settle":71.2,"change":0.1,"wave":null,"volume":141,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":21249,"cmdty":"xbcom","daily_return":0.0014064697609002,"acc_return":-0.169772010109464,"sq_return":1.97815718832666e-06,"x":1596672000000,"y":71.2},{"symbol":"CHRIS/CME_AW1","date":"2020-08-07","open":71.1,"high":71.1,"low":70.2,"settle":70.5,"change":-0.7,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21352,"cmdty":"xbcom","daily_return":-0.0098314606741573,"acc_return":-0.177894371182023,"sq_return":9.66576189875015e-05,"x":1596758400000,"y":70.5},{"symbol":"CHRIS/CME_AW1","date":"2020-08-10","open":71.1,"high":71.3,"low":70.7,"settle":70.7,"change":0.2,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21343,"cmdty":"xbcom","daily_return":0.00283687943262412,"acc_return":-0.175558845395988,"sq_return":8.04788491524573e-06,"x":1597017600000,"y":70.7},{"symbol":"CHRIS/CME_AW1","date":"2020-08-11","open":70.3,"high":70.5,"low":69.7,"settle":69.8,"change":-0.9,"wave":null,"volume":453,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.7,"previous.day.open.interest":21466,"cmdty":"xbcom","daily_return":-0.0127298444130128,"acc_return":-0.185987335665716,"sq_return":0.000162048938779514,"x":1597104000000,"y":69.8},{"symbol":"CHRIS/CME_AW1","date":"2020-08-12","open":69.8,"high":70.1,"low":69.7,"settle":70.1,"change":0.3,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.00429799426934085,"acc_return":-0.182481184587971,"sq_return":1.84727547392868e-05,"x":1597190400000,"y":70.1},{"symbol":"CHRIS/CME_AW1","date":"2020-08-13","open":70.3,"high":70.7,"low":70.3,"settle":70.4,"change":0.3,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.4,"previous.day.open.interest":21323,"cmdty":"xbcom","daily_return":0.00427960057061361,"acc_return":-0.178975033487176,"sq_return":1.83149810439963e-05,"x":1597276800000,"y":70.4},{"symbol":"CHRIS/CME_AW1","date":"2020-08-14","open":71.2,"high":71.2,"low":70.7,"settle":70.7,"change":0.3,"wave":null,"volume":524,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21359,"cmdty":"xbcom","daily_return":0.00426136363636354,"acc_return":-0.175468882363627,"sq_return":1.81592200413215e-05,"x":1597363200000,"y":70.7},{"symbol":"CHRIS/CME_AW1","date":"2020-08-17","open":71.9,"high":71.9,"low":71.8,"settle":71.8,"change":1.1,"wave":null,"volume":5,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.9,"previous.day.open.interest":21357,"cmdty":"xbcom","daily_return":0.0155586987270155,"acc_return":-0.162539933111662,"sq_return":0.000242073106078035,"x":1597622400000,"y":71.8},{"symbol":"CHRIS/CME_AW1","date":"2020-08-18","open":72.6,"high":72.6,"low":72.1,"settle":72.6,"change":0.8,"wave":null,"volume":464,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":21353,"cmdty":"xbcom","daily_return":0.0111420612813371,"acc_return":-0.153156724657327,"sq_return":0.000124145529597071,"x":1597708800000,"y":72.6},{"symbol":"CHRIS/CME_AW1","date":"2020-08-19","open":72.4,"high":72.5,"low":72,"settle":72,"change":-0.6,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":20971,"cmdty":"xbcom","daily_return":-0.00826446280991733,"acc_return":-0.160126588650465,"sq_return":6.83013455365066e-05,"x":1597795200000,"y":72},{"symbol":"CHRIS/CME_AW1","date":"2020-08-20","open":71.6,"high":71.9,"low":71.5,"settle":71.7,"change":-0.3,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":21551,"cmdty":"xbcom","daily_return":-0.00416666666666665,"acc_return":-0.163618780745198,"sq_return":1.7361111111111e-05,"x":1597881600000,"y":71.7},{"symbol":"CHRIS/CME_AW1","date":"2020-08-21","open":71.2,"high":71.4,"low":70.9,"settle":71.3,"change":-0.4,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":21155,"cmdty":"xbcom","daily_return":-0.00557880055788018,"acc_return":-0.168271793574517,"sq_return":3.11230156646042e-05,"x":1597968000000,"y":71.3},{"symbol":"CHRIS/CME_AW1","date":"2020-08-24","open":71.8,"high":71.8,"low":71.6,"settle":71.7,"change":0.4,"wave":null,"volume":69,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":21198,"cmdty":"xbcom","daily_return":0.0056100981767182,"acc_return":-0.163592603594956,"sq_return":3.14732015524169e-05,"x":1598227200000,"y":71.7},{"symbol":"CHRIS/CME_AW1","date":"2020-08-25","open":71.9,"high":72.1,"low":71.9,"settle":72,"change":0.3,"wave":null,"volume":167,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":21228,"cmdty":"xbcom","daily_return":0.00418410041841,"acc_return":-0.160085659470756,"sq_return":1.75066963113387e-05,"x":1598313600000,"y":72},{"symbol":"CHRIS/CME_AW1","date":"2020-08-26","open":71.4,"high":72.4,"low":71.4,"settle":72.3,"change":0.3,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":21229,"cmdty":"xbcom","daily_return":0.00416666666666665,"acc_return":-0.156578715325284,"sq_return":1.7361111111111e-05,"x":1598400000000,"y":72.3},{"symbol":"CHRIS/CME_AW1","date":"2020-08-27","open":72.8,"high":72.8,"low":72.2,"settle":72.6,"change":0.3,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":21195,"cmdty":"xbcom","daily_return":0.00414937759336098,"acc_return":-0.153071771158802,"sq_return":1.72173344122862e-05,"x":1598486400000,"y":72.6},{"symbol":"CHRIS/CME_AW1","date":"2020-08-28","open":74.1,"high":74.1,"low":72.9,"settle":73,"change":0.4,"wave":null,"volume":591,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.00550964187327829,"acc_return":-0.148392621542933,"sq_return":3.03561535717815e-05,"x":1598572800000,"y":73},{"symbol":"CHRIS/CME_AW1","date":"2020-08-31","open":74.8,"high":74.8,"low":73.1,"settle":73.2,"change":0.2,"wave":null,"volume":122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.2,"previous.day.open.interest":21210,"cmdty":"xbcom","daily_return":0.00273972602739736,"acc_return":-0.146056251597694,"sq_return":7.50609870519852e-06,"x":1598832000000,"y":73.2},{"symbol":"CHRIS/CME_AW1","date":"2020-09-01","open":74.2,"high":74.2,"low":73.3,"settle":73.3,"change":0.1,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":21135,"cmdty":"xbcom","daily_return":0.00136612021857907,"acc_return":-0.144888864563514,"sq_return":1.86628445161053e-06,"x":1598918400000,"y":73.3},{"symbol":"CHRIS/CME_AW1","date":"2020-09-02","open":73.1,"high":73.1,"low":72.7,"settle":72.8,"change":-0.5,"wave":null,"volume":1886,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":21540,"cmdty":"xbcom","daily_return":-0.00682128240109137,"acc_return":-0.150701970144997,"sq_return":4.65298935954388e-05,"x":1599004800000,"y":72.8},{"symbol":"CHRIS/CME_AW1","date":"2020-09-03","open":72.4,"high":72.6,"low":71.9,"settle":72.3,"change":-0.5,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":20083,"cmdty":"xbcom","daily_return":-0.00686813186813184,"acc_return":-0.156515075571142,"sq_return":4.71712353580482e-05,"x":1599091200000,"y":72.3},{"symbol":"CHRIS/CME_AW1","date":"2020-09-04","open":72.3,"high":72.4,"low":71.9,"settle":72.4,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20158,"cmdty":"xbcom","daily_return":0.00138312586445388,"acc_return":-0.155347622574785,"sq_return":1.9130371569213e-06,"x":1599177600000,"y":72.4},{"symbol":"CHRIS/CME_AW1","date":"2020-09-08","open":71,"high":71.5,"low":70.9,"settle":71.3,"change":-1.1,"wave":null,"volume":1168,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.4,"previous.day.open.interest":20927,"cmdty":"xbcom","daily_return":-0.015193370165746,"acc_return":-0.168083741523614,"sq_return":0.000230838496993379,"x":1599523200000,"y":71.3},{"symbol":"CHRIS/CME_AW1","date":"2020-09-09","open":71.3,"high":71.7,"low":71.3,"settle":71.9,"change":0.6,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20442,"cmdty":"xbcom","daily_return":0.00841514726507731,"acc_return":-0.161053504945226,"sq_return":7.0814703492938e-05,"x":1599609600000,"y":71.9},{"symbol":"CHRIS/CME_AW1","date":"2020-09-10","open":71.9,"high":71.9,"low":71.3,"settle":71.5,"change":-0.4,"wave":null,"volume":14865,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":20163,"cmdty":"xbcom","daily_return":-0.00556328233657866,"acc_return":-0.165707842461305,"sq_return":3.09501103564881e-05,"x":1599696000000,"y":71.5},{"symbol":"CHRIS/CME_AW1","date":"2020-09-11","open":71.5,"high":71.7,"low":71.4,"settle":71.5,"change":null,"wave":null,"volume":1838,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":8902,"cmdty":"xbcom","daily_return":0,"acc_return":-0.165707842461305,"sq_return":0,"x":1599782400000,"y":71.5},{"symbol":"CHRIS/CME_AW1","date":"2020-09-14","open":71.9,"high":72,"low":71.8,"settle":71.8,"change":0.3,"wave":null,"volume":2945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8485,"cmdty":"xbcom","daily_return":0.00419580419580412,"acc_return":-0.162199961882437,"sq_return":1.76047728495275e-05,"x":1600041600000,"y":71.8},{"symbol":"CHRIS/CME_AW1","date":"2020-09-15","open":71.5,"high":71.8,"low":71.5,"settle":71.8,"change":null,"wave":null,"volume":4465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8190,"cmdty":"xbcom","daily_return":0,"acc_return":-0.162199961882437,"sq_return":0,"x":1600128000000,"y":71.8},{"symbol":"CHRIS/CME_AW1","date":"2020-09-16","open":72.2,"high":72.2,"low":72.1,"settle":72.2976,"change":null,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":3748,"cmdty":"xbcom","daily_return":0.00693036211699183,"acc_return":-0.156373537942983,"sq_return":4.80299190726355e-05,"x":1600214400000,"y":72.2976},{"symbol":"CHRIS/CME_AW1","date":"2020-09-17","open":72,"high":72.6,"low":71.5,"settle":72.3,"change":0.2,"wave":null,"volume":2348,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":19842,"cmdty":"xbcom","daily_return":3.31961226927024e-05,"acc_return":-0.156345532350606,"sq_return":1.10198256182895e-09,"x":1600300800000,"y":72.3},{"symbol":"CHRIS/CME_AW1","date":"2020-09-18","open":72.4,"high":73,"low":72.4,"settle":73,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20995,"cmdty":"xbcom","daily_return":0.00968188105117562,"acc_return":-0.148137700637302,"sq_return":9.37388206891136e-05,"x":1600387200000,"y":73},{"symbol":"CHRIS/CME_AW1","date":"2020-09-21","open":72.1,"high":72.1,"low":70.7,"settle":71,"change":-2,"wave":null,"volume":267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":20993,"cmdty":"xbcom","daily_return":-0.0273972602739726,"acc_return":-0.171159585465392,"sq_return":0.000750609870519797,"x":1600646400000,"y":71},{"symbol":"CHRIS/CME_AW1","date":"2020-09-22","open":71.3,"high":71.7,"low":70.8,"settle":70.9,"change":-0.1,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21025,"cmdty":"xbcom","daily_return":-0.00140845070422524,"acc_return":-0.172326144617559,"sq_return":1.98373338623257e-06,"x":1600732800000,"y":70.9},{"symbol":"CHRIS/CME_AW1","date":"2020-09-23","open":70.9,"high":71,"low":70.6,"settle":70.6,"change":-0.3,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.6,"previous.day.open.interest":21167,"cmdty":"xbcom","daily_return":-0.00423131170662927,"acc_return":-0.175820891794628,"sq_return":1.79039987586579e-05,"x":1600819200000,"y":70.6},{"symbol":"CHRIS/CME_AW1","date":"2020-09-24","open":70.5,"high":71.1,"low":70,"settle":70.8,"change":0.2,"wave":null,"volume":2253,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":21188,"cmdty":"xbcom","daily_return":0.00283286118980164,"acc_return":-0.1734827965996,"sq_return":8.02510252068436e-06,"x":1600905600000,"y":70.8},{"symbol":"CHRIS/CME_AW1","date":"2020-09-25","open":70.7,"high":71,"low":70.5,"settle":70.7,"change":-0.1,"wave":null,"volume":1915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21602,"cmdty":"xbcom","daily_return":-0.00141242937853103,"acc_return":-0.174649369734522,"sq_return":1.99495674933756e-06,"x":1600992000000,"y":70.7},{"symbol":"CHRIS/CME_AW1","date":"2020-09-28","open":70.6,"high":71.1,"low":70.5,"settle":70.9,"change":0.2,"wave":null,"volume":301,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21843,"cmdty":"xbcom","daily_return":0.00282885431400293,"acc_return":-0.172311267527478,"sq_return":8.00241672985297e-06,"x":1601251200000,"y":70.9},{"symbol":"CHRIS/CME_AW1","date":"2020-09-29","open":70.3,"high":70.4,"low":69.9,"settle":70.1,"change":-0.8,"wave":null,"volume":1323,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21724,"cmdty":"xbcom","daily_return":-0.0112834978843444,"acc_return":-0.181597999648161,"sq_return":0.000127317324506003,"x":1601337600000,"y":70.1},{"symbol":"CHRIS/CME_AW1","date":"2020-09-30","open":70.3,"high":71,"low":70.3,"settle":70.8,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":20407,"cmdty":"xbcom","daily_return":0.00998573466476471,"acc_return":-0.17338471483087,"sq_return":9.97148967950836e-05,"x":1601424000000,"y":70.8},{"symbol":"CHRIS/CME_AW1","date":"2020-10-01","open":70.6,"high":70.6,"low":69.8,"settle":70.3,"change":-0.5,"wave":null,"volume":3100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.3,"previous.day.open.interest":20402,"cmdty":"xbcom","daily_return":-0.00706214689265539,"acc_return":-0.17920182856577,"sq_return":4.98739187334421e-05,"x":1601510400000,"y":70.3},{"symbol":"CHRIS/CME_AW1","date":"2020-10-02","open":69.3,"high":70.2,"low":69.3,"settle":69.6,"change":-0.7,"wave":null,"volume":276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.6,"previous.day.open.interest":19957,"cmdty":"xbcom","daily_return":-0.00995732574679942,"acc_return":-0.187334227664943,"sq_return":9.91483360278746e-05,"x":1601596800000,"y":69.6},{"symbol":"CHRIS/CME_AW1","date":"2020-10-05","open":70.4,"high":71.4,"low":70.4,"settle":71.1,"change":1.5,"wave":null,"volume":1573,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":19912,"cmdty":"xbcom","daily_return":0.021551724137931,"acc_return":-0.16962978374758,"sq_return":0.00046447681331748,"x":1601856000000,"y":71.1},{"symbol":"CHRIS/CME_AW1","date":"2020-10-06","open":71.8,"high":71.9,"low":71.5,"settle":71.5,"change":0.4,"wave":null,"volume":337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":20264,"cmdty":"xbcom","daily_return":0.00562587904360057,"acc_return":-0.164945055849447,"sq_return":3.1650515013224e-05,"x":1601942400000,"y":71.5},{"symbol":"CHRIS/CME_AW1","date":"2020-10-07","open":71.5,"high":71.9,"low":71.5,"settle":71.7,"change":0.2,"wave":null,"volume":133,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20561,"cmdty":"xbcom","daily_return":0.00279720279720275,"acc_return":-0.162605967897322,"sq_return":7.82434348867887e-06,"x":1602028800000,"y":71.7},{"symbol":"CHRIS/CME_AW1","date":"2020-10-08","open":72.3,"high":72.4,"low":72,"settle":72.1,"change":0.4,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":20587,"cmdty":"xbcom","daily_return":0.00557880055787985,"acc_return":-0.157921258223576,"sq_return":3.11230156646005e-05,"x":1602115200000,"y":72.1},{"symbol":"CHRIS/CME_AW1","date":"2020-10-09","open":73,"high":73.6,"low":73,"settle":73.3,"change":1.2,"wave":null,"volume":235,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":20435,"cmdty":"xbcom","daily_return":0.0166435506241331,"acc_return":-0.143788797121378,"sq_return":0.000277007777378083,"x":1602201600000,"y":73.3},{"symbol":"CHRIS/CME_AW1","date":"2020-10-12","open":73.4,"high":73.5,"low":72.9,"settle":72.9,"change":-0.4,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.9,"previous.day.open.interest":20444,"cmdty":"xbcom","daily_return":-0.00545702592087305,"acc_return":-0.148448438394291,"sq_return":2.97791319010803e-05,"x":1602460800000,"y":72.9},{"symbol":"CHRIS/CME_AW1","date":"2020-10-13","open":72.5,"high":72.6,"low":72.3,"settle":72.4,"change":-0.5,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20655,"cmdty":"xbcom","daily_return":-0.00685871056241427,"acc_return":-0.154269000491437,"sq_return":4.70419105789731e-05,"x":1602547200000,"y":72.4},{"symbol":"CHRIS/CME_AW1","date":"2020-10-14","open":72.9,"high":73,"low":72.8,"settle":72.9,"change":0.5,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20546,"cmdty":"xbcom","daily_return":0.00690607734806625,"acc_return":-0.14840810217871,"sq_return":4.76939043374738e-05,"x":1602633600000,"y":72.9},{"symbol":"CHRIS/CME_AW1","date":"2020-10-15","open":72.9,"high":73.6,"low":72.6,"settle":73.4,"change":0.5,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20558,"cmdty":"xbcom","daily_return":0.00685871056241427,"acc_return":-0.142547203706767,"sq_return":4.70419105789731e-05,"x":1602720000000,"y":73.4},{"symbol":"CHRIS/CME_AW1","date":"2020-10-16","open":73.6,"high":73.6,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1602806400000,"y":73.4},{"symbol":"CHRIS/CME_AW1","date":"2020-10-19","open":73.7,"high":73.7,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":2065,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20578,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1603065600000,"y":73.4},{"symbol":"CHRIS/CME_AW1","date":"2020-10-20","open":73.8,"high":74.2,"low":73.7,"settle":74.1,"change":0.7,"wave":null,"volume":174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":18654,"cmdty":"xbcom","daily_return":0.00953678474114428,"acc_return":-0.13433074393273,"sq_return":9.09502631989223e-05,"x":1603152000000,"y":74.1},{"symbol":"CHRIS/CME_AW1","date":"2020-10-21","open":74.3,"high":74.4,"low":74,"settle":74,"change":-0.1,"wave":null,"volume":14,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":18585,"cmdty":"xbcom","daily_return":-0.00134952766531704,"acc_return":-0.135498200608083,"sq_return":1.82122491945606e-06,"x":1603238400000,"y":74},{"symbol":"CHRIS/CME_AW1","date":"2020-10-22","open":74.1,"high":74.1,"low":73.7,"settle":73.7,"change":-0.3,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.00405405405405401,"acc_return":-0.138995843026517,"sq_return":1.64353542731918e-05,"x":1603324800000,"y":73.7},{"symbol":"CHRIS/CME_AW1","date":"2020-10-23","open":73.6,"high":73.8,"low":73.4,"settle":73.6,"change":-0.1,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":18606,"cmdty":"xbcom","daily_return":-0.00135685210312086,"acc_return":-0.140163306111219,"sq_return":1.84104762974351e-06,"x":1603411200000,"y":73.6},{"symbol":"CHRIS/CME_AW1","date":"2020-10-26","open":73.2,"high":73.3,"low":73.1,"settle":73.1,"change":-0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18610,"cmdty":"xbcom","daily_return":-0.00679347826086951,"acc_return":-0.145984791542589,"sq_return":4.61513468809067e-05,"x":1603670400000,"y":73.1},{"symbol":"CHRIS/CME_AW1","date":"2020-10-27","open":73.5,"high":73.7,"low":73.5,"settle":73.5,"change":0.4,"wave":null,"volume":755,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18600,"cmdty":"xbcom","daily_return":0.00547195622435037,"acc_return":-0.141298848762421,"sq_return":2.99423049212068e-05,"x":1603756800000,"y":73.5},{"symbol":"CHRIS/CME_AW1","date":"2020-10-28","open":73.3,"high":73.3,"low":72,"settle":72,"change":-1.5,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.0204081632653061,"acc_return":-0.158645750780771,"sq_return":0.000416493127863391,"x":1603843200000,"y":72},{"symbol":"CHRIS/CME_AW1","date":"2020-10-29","open":71.3,"high":71.8,"low":70.8,"settle":71.8,"change":-0.2,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":20473,"cmdty":"xbcom","daily_return":-0.00277777777777777,"acc_return":-0.160979602955461,"sq_return":7.716049382716e-06,"x":1603929600000,"y":71.8},{"symbol":"CHRIS/CME_AW1","date":"2020-10-30","open":71.8,"high":71.8,"low":71.4,"settle":71.7,"change":-0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20732,"cmdty":"xbcom","daily_return":-0.001392757660167,"acc_return":-0.162147341663203,"sq_return":1.93977389995385e-06,"x":1604016000000,"y":71.7},{"symbol":"CHRIS/CME_AW1","date":"2020-11-02","open":71.6,"high":72.1,"low":71.6,"settle":72.1,"change":0.4,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":18855,"cmdty":"xbcom","daily_return":0.00557880055787985,"acc_return":-0.157460066254961,"sq_return":3.11230156646005e-05,"x":1604275200000,"y":72.1},{"symbol":"CHRIS/CME_AW1","date":"2020-11-03","open":72.5,"high":72.5,"low":72,"settle":72,"change":-0.1,"wave":null,"volume":365,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18934,"cmdty":"xbcom","daily_return":-0.00138696255201098,"acc_return":-0.158627827583824,"sq_return":1.92366512068082e-06,"x":1604361600000,"y":72},{"symbol":"CHRIS/CME_AW1","date":"2020-11-04","open":72.3,"high":72.8,"low":72.2,"settle":72.8,"change":0.8,"wave":null,"volume":375,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18980,"cmdty":"xbcom","daily_return":0.0111111111111111,"acc_return":-0.149227118443335,"sq_return":0.000123456790123456,"x":1604448000000,"y":72.8},{"symbol":"CHRIS/CME_AW1","date":"2020-11-05","open":73.4,"high":73.8,"low":73.1,"settle":73.1,"change":0.3,"wave":null,"volume":395,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18854,"cmdty":"xbcom","daily_return":0.00412087912087911,"acc_return":-0.145713952544728,"sq_return":1.69816447288974e-05,"x":1604534400000,"y":73.1},{"symbol":"CHRIS/CME_AW1","date":"2020-11-06","open":73.4,"high":73.4,"low":72.7,"settle":72.7,"change":-0.4,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":18933,"cmdty":"xbcom","daily_return":-0.00547195622435004,"acc_return":-0.150375802049066,"sq_return":2.99423049212031e-05,"x":1604620800000,"y":72.7},{"symbol":"CHRIS/CME_AW1","date":"2020-11-09","open":74,"high":74,"low":72.8,"settle":72.8,"change":0.1,"wave":null,"volume":352,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":19038,"cmdty":"xbcom","daily_return":0.00137551581843187,"acc_return":-0.149206326393322,"sq_return":1.8920437667563e-06,"x":1604880000000,"y":72.8},{"symbol":"CHRIS/CME_AW1","date":"2020-11-10","open":73.1,"high":74.2,"low":73.1,"settle":73.8,"change":1,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":19067,"cmdty":"xbcom","daily_return":0.0137362637362637,"acc_return":-0.13743896534651,"sq_return":0.000188684941432193,"x":1604966400000,"y":73.8},{"symbol":"CHRIS/CME_AW1","date":"2020-11-11","open":73.6,"high":74.2,"low":73.6,"settle":73.9,"change":0.1,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.9,"previous.day.open.interest":19026,"cmdty":"xbcom","daily_return":0.00135501355013568,"acc_return":-0.136269391241306,"sq_return":1.83606172105129e-06,"x":1605052800000,"y":73.9},{"symbol":"CHRIS/CME_AW1","date":"2020-11-12","open":74,"high":74.2,"low":73.5,"settle":73.5,"change":-0.4,"wave":null,"volume":682,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.5,"previous.day.open.interest":19667,"cmdty":"xbcom","daily_return":-0.00541271989174563,"acc_return":-0.140931893296322,"sq_return":2.92975366264988e-05,"x":1605139200000,"y":73.5},{"symbol":"CHRIS/CME_AW1","date":"2020-11-13","open":74.2,"high":74.2,"low":73.6,"settle":73.6,"change":0.1,"wave":null,"volume":1811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":19622,"cmdty":"xbcom","daily_return":0.00136054421768694,"acc_return":-0.139762297688294,"sq_return":1.85108056828138e-06,"x":1605225600000,"y":73.6},{"symbol":"CHRIS/CME_AW1","date":"2020-11-16","open":73.8,"high":73.9,"low":73.6,"settle":73.8,"change":0.2,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":20801,"cmdty":"xbcom","daily_return":0.00271739130434789,"acc_return":-0.137421516267223,"sq_return":7.38421550094555e-06,"x":1605484800000,"y":73.8}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"Data"}},"tooltip":{"valueDecimals":2}},"theme":{"chart":{"backgroundColor":"transparent"},"colors":["#7cb5ec","#434348","#90ed7d","#f7a35c","#8085e9","#f15c80","#e4d354","#2b908f","#f45b5b","#91e8e1"]},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","drillUpText":"Back to {series.name}","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"thousandsSep":" ","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":[],"debug":false},"evals":[],"jsHooks":[]}</script> --- ## Série de Retornos ```r cmdty_raw %>% mutate(daily_return = daily_return*100) %>% hchart(., "line", hcaes(x = date, y = daily_return, group = cmdty)) %>% #hc_colors(cols) %>% hc_tooltip(valueDecimals = 2) %>% hc_xAxis(title = list(text = "Data")) %>% hc_yAxis(title = list(text = "Retorno Diário"), labels = list(format = "{value}%")) ``` <div id="htmlwidget-be404c86ac0442001d6f" style="width:100%;height:500px;" class="highchart html-widget"></div> <script type="application/json" data-for="htmlwidget-be404c86ac0442001d6f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"Retorno Diário"},"type":"linear","labels":{"format":"{value}%"}},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"cocoa","data":[{"symbol":"CHRIS/ICE_CC1","date":"2018-01-02","open":1900,"high":1947,"low":1862,"settle":1936,"change":null,"wave":1914,"volume":26717,"prev.day.open.interest":142575,"efp.volume":125,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-03","open":1942,"high":1943,"low":1888,"settle":1907,"change":-29,"wave":1912,"volume":20013,"prev.day.open.interest":144503,"efp.volume":1815,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.49793388429752,"acc_return":-0.0148677066342008,"sq_return":0.000224380592172666,"x":1514937600000,"y":-1.49793388429752},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-04","open":1882,"high":1910,"low":1836,"settle":1905,"change":-2,"wave":1873,"volume":27576,"prev.day.open.interest":143099,"efp.volume":2746,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.104876769795492,"acc_return":-0.0159003399708009,"sq_return":1.09991368427367e-06,"x":1515024000000,"y":-0.104876769795492},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-05","open":1887,"high":1904,"low":1866,"settle":1895,"change":-10,"wave":1889,"volume":14339,"prev.day.open.interest":141570,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.524934383202103,"acc_return":-0.0210526824114404,"sq_return":2.75556106667772e-05,"x":1515110400000,"y":-0.524934383202103},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-08","open":1885,"high":1917,"low":1870,"settle":1914,"change":19,"wave":1895,"volume":21090,"prev.day.open.interest":141258,"efp.volume":795,"efs.volume":103,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.00263852242743,"acc_return":-0.0111880086211121,"sq_return":0.000100528400665547,"x":1515369600000,"y":1.00263852242743},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-09","open":1909,"high":1940,"low":1891,"settle":1899,"change":-15,"wave":1915,"volume":20424,"prev.day.open.interest":140466,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.783699059561127,"acc_return":-0.0189070324323868,"sq_return":6.14184215956995e-05,"x":1515456000000,"y":-0.783699059561127},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-10","open":1906,"high":1956,"low":1900,"settle":1941,"change":42,"wave":1936,"volume":21337,"prev.day.open.interest":138349,"efp.volume":415,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.21169036334914,"acc_return":0.00303343948354784,"sq_return":0.000489157426333145,"x":1515542400000,"y":2.21169036334914},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-11","open":1950,"high":1960,"low":1914,"settle":1928,"change":-13,"wave":1933,"volume":19044,"prev.day.open.interest":137834,"efp.volume":69,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.669757856774855,"acc_return":-0.00366200910853853,"sq_return":4.48575586711648e-05,"x":1515628800000,"y":-0.669757856774855},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-12","open":1926,"high":1944,"low":1894,"settle":1914,"change":-14,"wave":1916,"volume":18995,"prev.day.open.interest":136411,"efp.volume":45,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.726141078838172,"acc_return":-0.0108706245109658,"sq_return":5.27280866376264e-05,"x":1515715200000,"y":-0.726141078838172},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-16","open":1947,"high":1951,"low":1901,"settle":1932,"change":null,"wave":1928,"volume":24348,"prev.day.open.interest":134929,"efp.volume":972,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.940438871473348,"acc_return":-0.00152458938320943,"sq_return":8.84425270978064e-05,"x":1516060800000,"y":0.940438871473348},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-17","open":1929,"high":1999,"low":1925,"settle":1985,"change":53,"wave":1962,"volume":29449,"prev.day.open.interest":131733,"efp.volume":3182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.74327122153208,"acc_return":0.0262454616027255,"sq_return":0.000752553699488613,"x":1516147200000,"y":2.74327122153208},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-18","open":1996,"high":2011,"low":1972,"settle":1984,"change":-1,"wave":1991,"volume":26287,"prev.day.open.interest":125958,"efp.volume":776,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0503778337531458,"acc_return":0.0257285915750731,"sq_return":2.53792613365959e-07,"x":1516233600000,"y":-0.0503778337531458},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-19","open":1970,"high":1970,"low":1916,"settle":1931,"change":-53,"wave":1935,"volume":25833,"prev.day.open.interest":120798,"efp.volume":603,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.67137096774194,"acc_return":-0.00130967018429351,"sq_return":0.000713622284729449,"x":1516320000000,"y":-2.67137096774194},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-22","open":1939,"high":1975,"low":1921,"settle":1938,"change":7,"wave":1951,"volume":19213,"prev.day.open.interest":117598,"efp.volume":146,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.362506473329871,"acc_return":0.00231721678806429,"sq_return":1.31410943206061e-05,"x":1516579200000,"y":0.362506473329871},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-23","open":1949,"high":1970,"low":1923,"settle":1929,"change":-9,"wave":1946,"volume":16826,"prev.day.open.interest":113966,"efp.volume":157,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.464396284829727,"acc_return":-0.00232671565796461,"sq_return":2.15663909363653e-05,"x":1516665600000,"y":-0.464396284829727},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-24","open":1939,"high":1964,"low":1908,"settle":1955,"change":26,"wave":1942,"volume":22580,"prev.day.open.interest":114600,"efp.volume":174,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.34784862623121,"acc_return":0.0112114419798404,"sq_return":0.000181669591923335,"x":1516752000000,"y":1.34784862623121},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-25","open":1953,"high":1991,"low":1944,"settle":1960,"change":5,"wave":1968,"volume":17865,"prev.day.open.interest":113337,"efp.volume":96,"efs.volume":955,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.255754475703318,"acc_return":0.0138009705075663,"sq_return":6.54103518422791e-06,"x":1516838400000,"y":0.255754475703318},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-26","open":1957,"high":1998,"low":1950,"settle":1986,"change":26,"wave":1981,"volume":20019,"prev.day.open.interest":111046,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.3265306122449,"acc_return":0.0273389448951848,"sq_return":0.000175968346522284,"x":1516924800000,"y":1.3265306122449},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-29","open":1982,"high":2004,"low":1934,"settle":1946,"change":-40,"wave":1967,"volume":31930,"prev.day.open.interest":111027,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.01409869083585,"acc_return":0.00685430753938743,"sq_return":0.00040565935364267,"x":1517184000000,"y":-2.01409869083585},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-30","open":1944,"high":1988,"low":1943,"settle":1970,"change":24,"wave":1971,"volume":24227,"prev.day.open.interest":109948,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.2332990750257,"acc_return":0.0193487207734935,"sq_return":0.000152102660845924,"x":1517270400000,"y":1.2332990750257},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-31","open":1978,"high":2012,"low":1974,"settle":1996,"change":26,"wave":1993,"volume":30055,"prev.day.open.interest":106661,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.31979695431472,"acc_return":0.0328912243428399,"sq_return":0.000174186400061842,"x":1517356800000,"y":1.31979695431472},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-01","open":1997,"high":2037,"low":1986,"settle":2017,"change":21,"wave":2010,"volume":27075,"prev.day.open.interest":103227,"efp.volume":2988,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.05210420841684,"acc_return":0.0438156839612467,"sq_return":0.000110692326536842,"x":1517443200000,"y":1.05210420841684},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-02","open":2030,"high":2063,"low":2015,"settle":2059,"change":42,"wave":2042,"volume":32555,"prev.day.open.interest":94182,"efp.volume":185,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.08230044620723,"acc_return":0.0657789394945891,"sq_return":0.000433597514827483,"x":1517529600000,"y":2.08230044620723},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-05","open":2051,"high":2067,"low":2034,"settle":2045,"change":-14,"wave":2054,"volume":31513,"prev.day.open.interest":85526,"efp.volume":601,"efs.volume":1399,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.679941719281207,"acc_return":0.058556844691785,"sq_return":4.62320741619084e-05,"x":1517788800000,"y":-0.679941719281207},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-06","open":2043,"high":2058,"low":2012,"settle":2041,"change":-4,"wave":2039,"volume":28534,"prev.day.open.interest":74516,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.195599022004889,"acc_return":0.056488341501697,"sq_return":3.82589774092689e-06,"x":1517875200000,"y":-0.195599022004889},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-07","open":2049,"high":2065,"low":1988,"settle":2013,"change":-28,"wave":2030,"volume":32355,"prev.day.open.interest":63327,"efp.volume":2139,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.3718765311122,"acc_return":0.0420935907566802,"sq_return":0.000188204521661645,"x":1517961600000,"y":-1.3718765311122},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-08","open":1998,"high":2046,"low":1997,"settle":2034,"change":21,"wave":2027,"volume":23740,"prev.day.open.interest":45341,"efp.volume":1329,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.04321907600595,"acc_return":0.0530218134268279,"sq_return":0.000108830604054271,"x":1518048000000,"y":1.04321907600595},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-09","open":2034,"high":2039,"low":1991,"settle":2031,"change":-3,"wave":2021,"volume":22344,"prev.day.open.interest":30103,"efp.volume":1352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.147492625368728,"acc_return":0.0514698287213429,"sq_return":2.175407453816e-06,"x":1518134400000,"y":-0.147492625368728},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-12","open":2029,"high":2040,"low":1953,"settle":1970,"change":-61,"wave":2000,"volume":13107,"prev.day.open.interest":18017,"efp.volume":1003,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.00344657804037,"acc_return":0.0203590308673072,"sq_return":0.000902069134714241,"x":1518393600000,"y":-3.00344657804037},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-13","open":1975,"high":2012,"low":1966,"settle":1999,"change":29,"wave":1990,"volume":10531,"prev.day.open.interest":9091,"efp.volume":null,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47208121827411,"acc_return":0.0354906460989124,"sq_return":0.00021670231131954,"x":1518480000000,"y":1.47208121827411},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-14","open":2009,"high":2098,"low":2000,"settle":2055,"change":56,"wave":2053,"volume":167,"prev.day.open.interest":1185,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.80140070035018,"acc_return":0.0649090277868909,"sq_return":0.000784784588392246,"x":1518566400000,"y":2.80140070035018},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-15","open":2098,"high":2139,"low":2077,"settle":2137,"change":82,"wave":2098,"volume":122,"prev.day.open.interest":963,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.99026763990267,"acc_return":0.108260924462521,"sq_return":0.00159222358380544,"x":1518652800000,"y":3.99026763990267},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-16","open":2141,"high":2151,"low":2117,"settle":2138,"change":1,"wave":2119,"volume":54,"prev.day.open.interest":912,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0467945718296781,"acc_return":0.108779651775526,"sq_return":2.1897319527229e-07,"x":1518739200000,"y":0.0467945718296781},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-20","open":2119,"high":2132,"low":2119,"settle":2146,"change":null,"wave":2120,"volume":49,"prev.day.open.interest":791,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.374181478016844,"acc_return":0.112936271665563,"sq_return":1.4001177849087e-05,"x":1519084800000,"y":0.374181478016844},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-21","open":2140,"high":2154,"low":2140,"settle":2172,"change":26,"wave":2146,"volume":9,"prev.day.open.interest":714,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.21155638397017,"acc_return":0.126502135216894,"sq_return":0.000146786887153887,"x":1519171200000,"y":1.21155638397017},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-22","open":2149,"high":2169,"low":2149,"settle":2156,"change":-16,"wave":2156,"volume":108,"prev.day.open.interest":705,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.736648250460403,"acc_return":0.118234266888117,"sq_return":5.42650644906373e-05,"x":1519257600000,"y":-0.736648250460403},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-23","open":null,"high":null,"low":null,"settle":2204,"change":48,"wave":null,"volume":null,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.22634508348794,"acc_return":0.143409221345766,"sq_return":0.00049566124307709,"x":1519344000000,"y":2.22634508348794},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-26","open":2204,"high":2228,"low":2203,"settle":2224,"change":20,"wave":2207,"volume":9,"prev.day.open.interest":611,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.907441016333932,"acc_return":0.153832205297336,"sq_return":8.23449198125159e-05,"x":1519603200000,"y":0.907441016333932},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-27","open":2214,"high":2242,"low":2214,"settle":2239,"change":15,"wave":2218,"volume":114,"prev.day.open.interest":472,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.674460431654667,"acc_return":0.161640649803731,"sq_return":4.54896873867799e-05,"x":1519689600000,"y":0.674460431654667},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-28","open":2209,"high":2210,"low":2209,"settle":2240,"change":1,"wave":2209,"volume":27,"prev.day.open.interest":423,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0446627958910151,"acc_return":0.162159586873416,"sq_return":1.99476533680247e-07,"x":1519776000000,"y":0.0446627958910151},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-01","open":2246,"high":2250,"low":2245,"settle":2270,"change":30,"wave":2247,"volume":5,"prev.day.open.interest":368,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.33928571428572,"acc_return":0.177828918543065,"sq_return":0.000179368622448981,"x":1519862400000,"y":1.33928571428572},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-02","open":null,"high":null,"low":null,"settle":2320,"change":50,"wave":null,"volume":6,"prev.day.open.interest":346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.20264317180616,"acc_return":0.204060116107109,"sq_return":0.000485163694230431,"x":1519948800000,"y":2.20264317180616},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-05","open":2434,"high":2438,"low":2434,"settle":2459,"change":139,"wave":2434,"volume":61,"prev.day.open.interest":335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.99137931034484,"acc_return":0.278404823457358,"sq_return":0.00358966260404282,"x":1520208000000,"y":5.99137931034484},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-06","open":2452,"high":2452,"low":2451,"settle":2454,"change":-5,"wave":2452,"volume":45,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.203334688897927,"acc_return":0.275808023978501,"sq_return":4.13449957092168e-06,"x":1520294400000,"y":-0.203334688897927},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-07","open":2444,"high":2455,"low":2444,"settle":2456,"change":2,"wave":2451,"volume":25,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0814995925020323,"acc_return":0.276848226141837,"sq_return":6.64218357799732e-07,"x":1520380800000,"y":0.0814995925020323},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-08","open":2529,"high":2529,"low":2491,"settle":2506,"change":50,"wave":2515,"volume":53,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.0358306188925,"acc_return":0.303109099737219,"sq_return":0.000414460630882021,"x":1520467200000,"y":2.0358306188925},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-09","open":null,"high":null,"low":null,"settle":2478,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11731843575419,"acc_return":0.288630259531263,"sq_return":0.000124840048687619,"x":1520553600000,"y":-1.11731843575419},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":2565,"change":87,"wave":null,"volume":150,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.51089588377724,"acc_return":0.334676310983427,"sq_return":0.0012326389906724,"x":1520812800000,"y":3.51089588377724},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-13","open":2583,"high":2587,"low":2583,"settle":2551,"change":-14,"wave":2585,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.545808966861594,"acc_return":0.327411372378325,"sq_return":2.97907428306521e-05,"x":1520899200000,"y":-0.545808966861594},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-14","open":2530,"high":2581,"low":2517,"settle":2556,"change":24,"wave":2549,"volume":19428,"prev.day.open.interest":124136,"efp.volume":750,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.196001568012538,"acc_return":0.330015670881378,"sq_return":3.84166146633736e-06,"x":1520985600000,"y":0.196001568012538},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-15","open":2557,"high":2571,"low":2509,"settle":2536,"change":-20,"wave":2536,"volume":17161,"prev.day.open.interest":123296,"efp.volume":531,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.782472613458529,"acc_return":0.319649272507494,"sq_return":6.12263390812621e-05,"x":1521072000000,"y":-0.782472613458529},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-16","open":2536,"high":2546,"low":2514,"settle":2522,"change":-14,"wave":2533,"volume":14227,"prev.day.open.interest":122170,"efp.volume":1278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.552050473186116,"acc_return":0.312384214299128,"sq_return":3.04759724945015e-05,"x":1521158400000,"y":-0.552050473186116},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-19","open":2535,"high":2568,"low":2439,"settle":2445,"change":-77,"wave":2500,"volume":25063,"prev.day.open.interest":121146,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.05313243457573,"acc_return":0.272920885501319,"sq_return":0.000932161766305835,"x":1521417600000,"y":-3.05313243457573},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-20","open":2433,"high":2516,"low":2430,"settle":2480,"change":35,"wave":2482,"volume":21448,"prev.day.open.interest":118677,"efp.volume":902,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43149284253579,"acc_return":0.291273703104048,"sq_return":0.000204917175823119,"x":1521504000000,"y":1.43149284253579},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-21","open":2500,"high":2541,"low":2472,"settle":2524,"change":44,"wave":2503,"volume":17892,"prev.day.open.interest":117145,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.7741935483871,"acc_return":0.314387836254217,"sq_return":0.000314776274713842,"x":1521590400000,"y":1.7741935483871},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-22","open":2550,"high":2567,"low":2506,"settle":2535,"change":11,"wave":2535,"volume":15987,"prev.day.open.interest":113651,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.435816164817759,"acc_return":0.32012865152694,"sq_return":1.8993572951646e-05,"x":1521676800000,"y":0.435816164817759},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-23","open":2533,"high":2636,"low":2511,"settle":2615,"change":80,"wave":2581,"volume":25452,"prev.day.open.interest":112215,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.15581854043392,"acc_return":0.362453856961311,"sq_return":0.000995919066014647,"x":1521763200000,"y":3.15581854043392},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-26","open":2612,"high":2643,"low":2597,"settle":2629,"change":14,"wave":2618,"volume":15915,"prev.day.open.interest":110795,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.535372848948379,"acc_return":0.369767625487217,"sq_return":2.86624087391104e-05,"x":1522022400000,"y":0.535372848948379},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-27","open":2623,"high":2623,"low":2534,"settle":2554,"change":-75,"wave":2568,"volume":20182,"prev.day.open.interest":110387,"efp.volume":201,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.85279573982503,"acc_return":0.331243079044937,"sq_return":0.000813844353316385,"x":1522108800000,"y":-2.85279573982503},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-28","open":2570,"high":2603,"low":2490,"settle":2597,"change":43,"wave":2552,"volume":26176,"prev.day.open.interest":109767,"efp.volume":1105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68363351605325,"acc_return":0.353846075594612,"sq_return":0.000283462181637783,"x":1522195200000,"y":1.68363351605325},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-29","open":2581,"high":2607,"low":2545,"settle":2556,"change":-41,"wave":2571,"volume":22978,"prev.day.open.interest":107250,"efp.volume":103,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.57874470542935,"acc_return":0.332640136627519,"sq_return":0.00024924348449212,"x":1522281600000,"y":-1.57874470542935},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-02","open":2592,"high":2647,"low":2546,"settle":2635,"change":null,"wave":2614,"volume":19762,"prev.day.open.interest":103853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.09076682316118,"acc_return":0.374472069532886,"sq_return":0.000955283955515388,"x":1522627200000,"y":3.09076682316118},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-03","open":2600,"high":2606,"low":2477,"settle":2498,"change":-137,"wave":2536,"volume":35100,"prev.day.open.interest":102633,"efp.volume":584,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-5.19924098671727,"acc_return":0.304835916117192,"sq_return":0.00270321068379608,"x":1522713600000,"y":-5.19924098671727},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-04","open":2471,"high":2517,"low":2440,"settle":2475,"change":-23,"wave":2481,"volume":32942,"prev.day.open.interest":95333,"efp.volume":849,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.92073658927142,"acc_return":0.292876954162302,"sq_return":8.47755866823168e-05,"x":1522800000000,"y":-0.92073658927142},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-05","open":2477,"high":2534,"low":2433,"settle":2508,"change":33,"wave":2491,"volume":35606,"prev.day.open.interest":88148,"efp.volume":1257,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.33333333333334,"acc_return":0.310230748420367,"sq_return":0.00017777777777778,"x":1522886400000,"y":1.33333333333334},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-06","open":2508,"high":2516,"low":2440,"settle":2453,"change":-55,"wave":2469,"volume":37440,"prev.day.open.interest":79333,"efp.volume":197,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.19298245614035,"acc_return":0.281810383755817,"sq_return":0.000480917205293935,"x":1522972800000,"y":-2.19298245614035},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-09","open":2455,"high":2522,"low":2417,"settle":2502,"change":49,"wave":2476,"volume":27243,"prev.day.open.interest":64101,"efp.volume":360,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.99755401549124,"acc_return":0.307672685305404,"sq_return":0.000399022204480519,"x":1523232000000,"y":1.99755401549124},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-10","open":2504,"high":2505,"low":2450,"settle":2489,"change":-13,"wave":2479,"volume":21202,"prev.day.open.interest":46939,"efp.volume":2749,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.519584332533973,"acc_return":0.300895843860996,"sq_return":2.69967878614775e-05,"x":1523318400000,"y":-0.519584332533973},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-11","open":2498,"high":2560,"low":2466,"settle":2547,"change":58,"wave":2519,"volume":13149,"prev.day.open.interest":33478,"efp.volume":5280,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.33025311370028,"acc_return":0.331565967695498,"sq_return":0.000543007957390983,"x":1523404800000,"y":2.33025311370028},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-12","open":2535,"high":2564,"low":2525,"settle":2542,"change":-5,"wave":2545,"volume":11682,"prev.day.open.interest":20689,"efp.volume":3188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.196309383588533,"acc_return":0.328954542826917,"sq_return":3.85373740849099e-06,"x":1523491200000,"y":-0.196309383588533},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-13","open":2546,"high":2582,"low":2536,"settle":2564,"change":22,"wave":2562,"volume":7215,"prev.day.open.interest":9800,"efp.volume":240,"efs.volume":2761,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.865460267505891,"acc_return":0.340506031036161,"sq_return":7.49021474631368e-05,"x":1523577600000,"y":0.865460267505891},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-16","open":2571,"high":2712,"low":2552,"settle":2702,"change":138,"wave":2659,"volume":2557,"prev.day.open.interest":2035,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.38221528861154,"acc_return":0.414631864286971,"sq_return":0.00289682414129638,"x":1523836800000,"y":5.38221528861154},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-17","open":2692,"high":2750,"low":2664,"settle":2728,"change":26,"wave":2724,"volume":485,"prev.day.open.interest":543,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.962250185048119,"acc_return":0.428309864771402,"sq_return":9.25925418625139e-05,"x":1523923200000,"y":0.962250185048119},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-18","open":2736,"high":2825,"low":2736,"settle":2824,"change":96,"wave":2780,"volume":12,"prev.day.open.interest":256,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.51906158357771,"acc_return":0.479467829350908,"sq_return":0.00123837944290125,"x":1524009600000,"y":3.51906158357771},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-19","open":2797,"high":2854,"low":2797,"settle":2831,"change":7,"wave":2846,"volume":36,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.247875354107641,"acc_return":0.483139614316792,"sq_return":6.14421911739882e-06,"x":1524096000000,"y":0.247875354107641},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-20","open":2805,"high":2805,"low":2741,"settle":2749,"change":-82,"wave":2774,"volume":11,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.89650300247263,"acc_return":0.44079662419134,"sq_return":0.000838972964333295,"x":1524182400000,"y":-2.89650300247263},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-23","open":null,"high":null,"low":null,"settle":2746,"change":-3,"wave":null,"volume":null,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.109130592942885,"acc_return":0.43922513193763,"sq_return":1.19094863160657e-06,"x":1524441600000,"y":-0.109130592942885},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-24","open":null,"high":null,"low":null,"settle":2835,"change":89,"wave":null,"volume":2,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.24107793153678,"acc_return":0.486635696584298,"sq_return":0.00105045861582948,"x":1524528000000,"y":3.24107793153678},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-25","open":2875,"high":2875,"low":2875,"settle":2856,"change":21,"wave":2875,"volume":1,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.740740740740731,"acc_return":0.497688699363104,"sq_return":5.48696844993126e-05,"x":1524614400000,"y":0.740740740740731},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-26","open":2805,"high":2811,"low":2805,"settle":2822,"change":-34,"wave":2808,"volume":2,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19047619047619,"acc_return":0.479964780828759,"sq_return":0.000141723356009069,"x":1524700800000,"y":-1.19047619047619},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":2851,"change":29,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.02763997165132,"acc_return":0.495251904246251,"sq_return":0.000105604391133552,"x":1524787200000,"y":1.02763997165132},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-30","open":null,"high":null,"low":null,"settle":2845,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.210452472816558,"acc_return":0.492108418570811,"sq_return":4.42902433146041e-06,"x":1525046400000,"y":-0.210452472816558},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-01","open":2914,"high":2914,"low":2914,"settle":2914,"change":69,"wave":2914,"volume":4,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.42530755711774,"acc_return":0.528739043940262,"sq_return":0.000588211674661242,"x":1525132800000,"y":2.42530755711774},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-02","open":2855,"high":2880,"low":2839,"settle":2835,"change":-79,"wave":2858,"volume":3,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.71105010295127,"acc_return":0.487850915634463,"sq_return":0.000734979266071211,"x":1525219200000,"y":-2.71105010295127},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-03","open":2821,"high":2822,"low":2821,"settle":2863,"change":28,"wave":2822,"volume":8,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.987654320987663,"acc_return":0.502618546018839,"sq_return":9.75461057765602e-05,"x":1525305600000,"y":0.987654320987663},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":2799,"change":-64,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.2354173943416,"acc_return":0.469401403788999,"sq_return":0.000499709092692498,"x":1525392000000,"y":-2.2354173943416},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-07","open":null,"high":null,"low":null,"settle":2870,"change":71,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.53662022150769,"acc_return":0.507151298523437,"sq_return":0.000643444214816173,"x":1525651200000,"y":2.53662022150769},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":2794,"change":-76,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64808362369338,"acc_return":0.467764471452287,"sq_return":0.000701234687807304,"x":1525737600000,"y":-2.64808362369338},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-09","open":2768,"high":2769,"low":2750,"settle":2774,"change":-20,"wave":2758,"volume":8,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.715819613457414,"acc_return":0.457295439879468,"sq_return":5.12397719010321e-05,"x":1525824000000,"y":-0.715819613457414},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":2758,"change":-16,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.576784426820476,"acc_return":0.448914180863516,"sq_return":3.32680275022625e-05,"x":1525910400000,"y":-0.576784426820476},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-11","open":2780,"high":2825,"low":2780,"settle":2801,"change":43,"wave":2818,"volume":6,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.55910079767947,"acc_return":0.471681232878011,"sq_return":0.000243079529732476,"x":1525996800000,"y":1.55910079767947},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-14","open":2775,"high":2782,"low":2775,"settle":2775,"change":-26,"wave":2777,"volume":31,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.92823991431632,"acc_return":0.458083706728894,"sq_return":8.61629338529969e-05,"x":1526256000000,"y":-0.92823991431632},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-15","open":2782,"high":2785,"low":2662,"settle":2674,"change":-105,"wave":2700,"volume":21678,"prev.day.open.interest":131285,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.63963963963964,"acc_return":0.405968863316443,"sq_return":0.00132469767064361,"x":1526342400000,"y":-3.63963963963964},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-16","open":2650,"high":2740,"low":2629,"settle":2730,"change":56,"wave":2690,"volume":24178,"prev.day.open.interest":130456,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.09424083769634,"acc_return":0.435723719094241,"sq_return":0.000438584468627506,"x":1526428800000,"y":2.09424083769634},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-17","open":2725,"high":2767,"low":2626,"settle":2639,"change":-91,"wave":2687,"volume":21785,"prev.day.open.interest":127110,"efp.volume":365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.33333333333333,"acc_return":0.388655096951855,"sq_return":0.00111111111111111,"x":1526515200000,"y":-3.33333333333333},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-18","open":2615,"high":2730,"low":2615,"settle":2678,"change":39,"wave":2678,"volume":24465,"prev.day.open.interest":124732,"efp.volume":219,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47783251231528,"acc_return":0.409329483591715,"sq_return":0.000218398893445609,"x":1526601600000,"y":1.47783251231528},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-21","open":2656,"high":2692,"low":2609,"settle":2615,"change":-63,"wave":2644,"volume":19901,"prev.day.open.interest":122039,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.35250186706497,"acc_return":0.376561921125713,"sq_return":0.000553426503454417,"x":1526860800000,"y":-2.35250186706497},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-22","open":2611,"high":2669,"low":2575,"settle":2589,"change":-26,"wave":2614,"volume":28453,"prev.day.open.interest":119040,"efp.volume":334,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.9942638623327,"acc_return":0.362943079205076,"sq_return":9.88560627940739e-05,"x":1526947200000,"y":-0.9942638623327},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-23","open":2608,"high":2635,"low":2585,"settle":2618,"change":29,"wave":2612,"volume":18598,"prev.day.open.interest":116041,"efp.volume":699,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1201235998455,"acc_return":0.378295549087295,"sq_return":0.000125467687893085,"x":1527033600000,"y":1.1201235998455},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-24","open":2627,"high":2642,"low":2597,"settle":2603,"change":-15,"wave":2616,"volume":15616,"prev.day.open.interest":112665,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.572956455309392,"acc_return":0.37042109590129,"sq_return":3.28279099680704e-05,"x":1527120000000,"y":-0.572956455309392},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-25","open":2604,"high":2631,"low":2553,"settle":2556,"change":-47,"wave":2578,"volume":22241,"prev.day.open.interest":111889,"efp.volume":10,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80560891279293,"acc_return":0.345898705914177,"sq_return":0.000326022354595728,"x":1527206400000,"y":-1.80560891279293},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-29","open":2545,"high":2589,"low":2488,"settle":2497,"change":null,"wave":2525,"volume":27797,"prev.day.open.interest":111074,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.30829420970265,"acc_return":0.315187223338673,"sq_return":0.00053282221585468,"x":1527552000000,"y":-2.30829420970265},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-30","open":2498,"high":2541,"low":2494,"settle":2529,"change":32,"wave":2522,"volume":25971,"prev.day.open.interest":108678,"efp.volume":569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28153784541449,"acc_return":0.332150307355675,"sq_return":0.000164233924922962,"x":1527638400000,"y":1.28153784541449},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-31","open":2529,"high":2533,"low":2444,"settle":2454,"change":-75,"wave":2475,"volume":38075,"prev.day.open.interest":103801,"efp.volume":1373,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.96559905100831,"acc_return":0.293224120645746,"sq_return":0.000879477773134136,"x":1527724800000,"y":-2.96559905100831},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-01","open":2450,"high":2470,"low":2413,"settle":2458,"change":4,"wave":2447,"volume":32310,"prev.day.open.interest":101056,"efp.volume":872,"efs.volume":2897,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.162999185004065,"acc_return":0.295333784322882,"sq_return":2.65687343119893e-06,"x":1527811200000,"y":0.162999185004065},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-04","open":2450,"high":2457,"low":2326,"settle":2351,"change":-107,"wave":2391,"volume":29516,"prev.day.open.interest":89892,"efp.volume":540,"efs.volume":1693,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.35313262815297,"acc_return":0.240155883443718,"sq_return":0.001894976367829,"x":1528070400000,"y":-4.35313262815297},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-05","open":2328,"high":2366,"low":2278,"settle":2289,"change":-62,"wave":2317,"volume":29683,"prev.day.open.interest":82643,"efp.volume":12,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.63717566992769,"acc_return":0.207878273507294,"sq_return":0.000695469551405858,"x":1528156800000,"y":-2.63717566992769},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-06","open":2290,"high":2332,"low":2258,"settle":2296,"change":7,"wave":2292,"volume":31744,"prev.day.open.interest":76602,"efp.volume":598,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.305810397553508,"acc_return":0.211577744658066,"sq_return":9.35199992518344e-06,"x":1528243200000,"y":0.305810397553508},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-07","open":2304,"high":2318,"low":2253,"settle":2274,"change":-22,"wave":2278,"volume":30501,"prev.day.open.interest":67456,"efp.volume":352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.958188153310102,"acc_return":0.20002399198337,"sq_return":9.18124537143824e-05,"x":1528329600000,"y":-0.958188153310102},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-08","open":2275,"high":2399,"low":2262,"settle":2393,"change":119,"wave":2346,"volume":22460,"prev.day.open.interest":50820,"efp.volume":606,"efs.volume":2200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.23306948109059,"acc_return":0.264494256143932,"sq_return":0.00273850161939217,"x":1528416000000,"y":5.23306948109059},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-11","open":2360,"high":2378,"low":2308,"settle":2372,"change":-21,"wave":2345,"volume":16532,"prev.day.open.interest":39021,"efp.volume":1144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.87755954868366,"acc_return":0.253446113972226,"sq_return":7.70110761485868e-05,"x":1528675200000,"y":-0.87755954868366},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-12","open":2373,"high":2420,"low":2347,"settle":2413,"change":41,"wave":2394,"volume":9640,"prev.day.open.interest":27911,"efp.volume":3634,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.72849915682969,"acc_return":0.275300249646649,"sq_return":0.000298770933516094,"x":1528761600000,"y":1.72849915682969},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-13","open":2395,"high":2447,"low":2359,"settle":2380,"change":-33,"wave":2399,"volume":10489,"prev.day.open.interest":15030,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.36759220886863,"acc_return":0.25797806122356,"sq_return":0.000187030844975818,"x":1528848000000,"y":-1.36759220886863},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-14","open":2377,"high":2470,"low":2377,"settle":2450,"change":70,"wave":2427,"volume":4524,"prev.day.open.interest":8476,"efp.volume":3561,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.94117647058822,"acc_return":0.295526897972448,"sq_return":0.000865051903114181,"x":1528934400000,"y":2.94117647058822},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-15","open":2445,"high":2557,"low":2415,"settle":2552,"change":102,"wave":2495,"volume":1567,"prev.day.open.interest":1759,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.16326530612245,"acc_return":0.350601618459724,"sq_return":0.00173327780091629,"x":1529020800000,"y":4.16326530612245},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-18","open":2544,"high":2544,"low":2449,"settle":2509,"change":-43,"wave":2531,"volume":409,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.68495297805643,"acc_return":0.328035266370855,"sq_return":0.000283906653826124,"x":1529280000000,"y":-1.68495297805643},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-19","open":2478,"high":2505,"low":2433,"settle":2468,"change":-41,"wave":2465,"volume":6,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.63411717815863,"acc_return":0.306509967252926,"sq_return":0.000267033895195314,"x":1529366400000,"y":-1.63411717815863},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-20","open":null,"high":null,"low":null,"settle":2568,"change":100,"wave":null,"volume":2,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.05186385737439,"acc_return":0.360535093536234,"sq_return":0.00164176007186969,"x":1529452800000,"y":4.05186385737439},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-21","open":2514,"high":2517,"low":2501,"settle":2509,"change":-59,"wave":2509,"volume":40,"prev.day.open.interest":205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.29750778816199,"acc_return":0.329633041629071,"sq_return":0.0005278542036665,"x":1529539200000,"y":-2.29750778816199},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-22","open":2512,"high":2512,"low":2443,"settle":2484,"change":-25,"wave":2488,"volume":30,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.996412913511358,"acc_return":0.316450193172331,"sq_return":9.92838694212192e-05,"x":1529625600000,"y":-0.996412913511358},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-25","open":2389,"high":2489,"low":2389,"settle":2433,"change":-51,"wave":2416,"volume":209,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.05314009661836,"acc_return":0.28969720435235,"sq_return":0.000421538425634203,"x":1529884800000,"y":-2.05314009661836},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-26","open":2385,"high":2385,"low":2385,"settle":2431,"change":-2,"wave":2385,"volume":4,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0822030415125408,"acc_return":0.288637469650824,"sq_return":6.7573400339125e-07,"x":1529971200000,"y":-0.0822030415125408},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-27","open":null,"high":null,"low":null,"settle":2339,"change":-92,"wave":null,"volume":2,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.78445084327437,"acc_return":0.24078088411564,"sq_return":0.00143220681851601,"x":1530057600000,"y":-3.78445084327437},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-28","open":null,"high":null,"low":null,"settle":2418,"change":79,"wave":null,"volume":null,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.37751175716119,"acc_return":0.283404155530788,"sq_return":0.00114075856697621,"x":1530144000000,"y":3.37751175716119},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-29","open":null,"high":null,"low":null,"settle":2476,"change":58,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.39867659222497,"acc_return":0.314561053332471,"sq_return":0.000575364939408799,"x":1530230400000,"y":2.39867659222497},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-02","open":null,"high":null,"low":null,"settle":2465,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.444264943457184,"acc_return":0.30873387305607,"sq_return":1.97371339985015e-05,"x":1530489600000,"y":-0.444264943457184},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":2418,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.90669371196754,"acc_return":0.284016715653518,"sq_return":0.000363548091125657,"x":1530576000000,"y":-1.90669371196754},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":2446,"change":null,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1579818031431,"acc_return":0.298971817133847,"sq_return":0.000134092185641056,"x":1530748800000,"y":1.1579818031431},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-06","open":null,"high":null,"low":null,"settle":2459,"change":13,"wave":null,"volume":15,"prev.day.open.interest":57,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.531479967293547,"acc_return":0.305893970758392,"sq_return":2.82470955634349e-05,"x":1530835200000,"y":0.531479967293547},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":2443,"change":-16,"wave":null,"volume":31,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.650671004473358,"acc_return":0.297424481478225,"sq_return":4.23372756062368e-05,"x":1531094400000,"y":-0.650671004473358},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-10","open":2468,"high":2468,"low":2468,"settle":2501,"change":58,"wave":2468,"volume":1,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.37413016782644,"acc_return":0.328595584662543,"sq_return":0.000563649405378359,"x":1531180800000,"y":2.37413016782644},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-11","open":null,"high":null,"low":null,"settle":2484,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.679728108756494,"acc_return":0.319595370168847,"sq_return":4.62030301833681e-05,"x":1531267200000,"y":-0.679728108756494},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":2489,"change":5,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.201288244766507,"acc_return":0.322254235621537,"sq_return":4.0516957481181e-06,"x":1531353600000,"y":0.201288244766507},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-13","open":2489,"high":2491,"low":2489,"settle":2517,"change":28,"wave":2490,"volume":10,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.12494977902773,"acc_return":0.337212912773248,"sq_return":0.000126551200533454,"x":1531440000000,"y":1.12494977902773},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-16","open":2535,"high":2594,"low":2389,"settle":2406,"change":-107,"wave":2490,"volume":39021,"prev.day.open.interest":87969,"efp.volume":235,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.41001191895113,"acc_return":0.279523077635837,"sq_return":0.0019448205125291,"x":1531699200000,"y":-4.41001191895113},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-17","open":2389,"high":2430,"low":2360,"settle":2395,"change":-11,"wave":2396,"volume":21835,"prev.day.open.interest":88085,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.45719035743973,"acc_return":0.273686573636778,"sq_return":2.09023022935868e-05,"x":1531785600000,"y":-0.45719035743973},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-18","open":2397,"high":2402,"low":2321,"settle":2337,"change":-58,"wave":2353,"volume":19276,"prev.day.open.interest":85750,"efp.volume":226,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.42171189979123,"acc_return":0.243212046293379,"sq_return":0.000586468852559047,"x":1531872000000,"y":-2.42171189979123},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-19","open":2325,"high":2359,"low":2288,"settle":2292,"change":-45,"wave":2309,"volume":26073,"prev.day.open.interest":83894,"efp.volume":71,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.92554557124519,"acc_return":0.21950243405728,"sq_return":0.000370772574694197,"x":1531958400000,"y":-1.92554557124519},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-20","open":2306,"high":2337,"low":2280,"settle":2322,"change":30,"wave":2309,"volume":22678,"prev.day.open.interest":80982,"efp.volume":252,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.30890052356021,"acc_return":0.235569428906104,"sq_return":0.000171322058057619,"x":1532044800000,"y":1.30890052356021},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-23","open":2330,"high":2335,"low":2276,"settle":2299,"change":-23,"wave":2299,"volume":23153,"prev.day.open.interest":77037,"efp.volume":1245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.990525409130061,"acc_return":0.223391213495372,"sq_return":9.81140586132274e-05,"x":1532304000000,"y":-0.990525409130061},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-24","open":2291,"high":2302,"low":2246,"settle":2257,"change":-42,"wave":2271,"volume":17370,"prev.day.open.interest":76041,"efp.volume":411,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82688125271857,"acc_return":0.201244224324033,"sq_return":0.000333749511153457,"x":1532390400000,"y":-1.82688125271857},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-25","open":2243,"high":2271,"low":2233,"settle":2245,"change":-12,"wave":2248,"volume":17450,"prev.day.open.interest":75720,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.531679220203807,"acc_return":0.194874406902509,"sq_return":2.82682793196528e-05,"x":1532476800000,"y":-0.531679220203807},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-26","open":2243,"high":2348,"low":2243,"settle":2315,"change":70,"wave":2310,"volume":20916,"prev.day.open.interest":76509,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.11804008908685,"acc_return":0.232717993051203,"sq_return":0.000972217399715272,"x":1532563200000,"y":3.11804008908685},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-27","open":2323,"high":2333,"low":2212,"settle":2233,"change":-82,"wave":2254,"volume":24929,"prev.day.open.interest":76040,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.54211663066955,"acc_return":0.189817954034658,"sq_return":0.00125465902252658,"x":1532649600000,"y":-3.54211663066955},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-30","open":2222,"high":2280,"low":2222,"settle":2239,"change":6,"wave":2255,"volume":16798,"prev.day.open.interest":75320,"efp.volume":97,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.268696820420966,"acc_return":0.193019256018205,"sq_return":7.21979813043369e-06,"x":1532908800000,"y":0.268696820420966},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-31","open":2240,"high":2257,"low":2152,"settle":2170,"change":-69,"wave":2201,"volume":24325,"prev.day.open.interest":72613,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.08173291648057,"acc_return":0.156814323858206,"sq_return":0.000949707776851986,"x":1532995200000,"y":-3.08173291648057},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-01","open":2156,"high":2166,"low":2063,"settle":2070,"change":-100,"wave":2113,"volume":36060,"prev.day.open.interest":71024,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.60829493087558,"acc_return":0.104714582636216,"sq_return":0.00212363821699335,"x":1533081600000,"y":-4.60829493087558},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-02","open":2054,"high":2107,"low":2053,"settle":2072,"change":2,"wave":2076,"volume":25402,"prev.day.open.interest":67576,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.096618357487932,"acc_return":0.105782455518435,"sq_return":9.33510700366583e-07,"x":1533168000000,"y":0.096618357487932},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-03","open":2069,"high":2089,"low":2039,"settle":2046,"change":-26,"wave":2057,"volume":23738,"prev.day.open.interest":64349,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.25482625482626,"acc_return":0.0919935015847508,"sq_return":0.000157458892980129,"x":1533254400000,"y":-1.25482625482626},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-06","open":2036,"high":2127,"low":2035,"settle":2122,"change":76,"wave":2090,"volume":24746,"prev.day.open.interest":56631,"efp.volume":5,"efs.volume":66,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.71456500488758,"acc_return":0.133319091355669,"sq_return":0.00137979931755355,"x":1533513600000,"y":3.71456500488758},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-07","open":2115,"high":2119,"low":2082,"settle":2103,"change":-19,"wave":2102,"volume":31413,"prev.day.open.interest":49027,"efp.volume":245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.895381715362864,"acc_return":0.123216853721248,"sq_return":8.01708416206145e-05,"x":1533600000000,"y":-0.895381715362864},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-08","open":2098,"high":2150,"low":2085,"settle":2111,"change":8,"wave":2117,"volume":20575,"prev.day.open.interest":39322,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.380408939610088,"acc_return":0.127497808448745,"sq_return":1.44710961335272e-05,"x":1533686400000,"y":0.380408939610088},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-09","open":2105,"high":2123,"low":2067,"settle":2081,"change":-30,"wave":2087,"volume":11761,"prev.day.open.interest":31413,"efp.volume":935,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.42112742775936,"acc_return":0.111587945322314,"sq_return":0.000201960316592994,"x":1533772800000,"y":-1.42112742775936},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-10","open":2075,"high":2100,"low":2066,"settle":2086,"change":5,"wave":2082,"volume":11963,"prev.day.open.interest":24391,"efp.volume":212,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.240269101393564,"acc_return":0.114261958817431,"sq_return":5.77292410844709e-06,"x":1533859200000,"y":0.240269101393564},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-13","open":2080,"high":2129,"low":2077,"settle":2121,"change":35,"wave":2110,"volume":10410,"prev.day.open.interest":19290,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.67785234899329,"acc_return":0.133115353029466,"sq_return":0.000281518850502231,"x":1534118400000,"y":1.67785234899329},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-14","open":2116,"high":2116,"low":2092,"settle":2108,"change":-13,"wave":2103,"volume":6035,"prev.day.open.interest":14395,"efp.volume":1996,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.612918434700616,"acc_return":0.126191520542739,"sq_return":3.75669007595853e-05,"x":1534204800000,"y":-0.612918434700616},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-15","open":2110,"high":2139,"low":2075,"settle":2083,"change":-25,"wave":2116,"volume":6678,"prev.day.open.interest":10752,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.18595825426945,"acc_return":0.112914246330729,"sq_return":0.000140649698086984,"x":1534291200000,"y":-1.18595825426945},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-16","open":2087,"high":2135,"low":2087,"settle":2104,"change":21,"wave":2112,"volume":5221,"prev.day.open.interest":6468,"efp.volume":625,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.00816130580892,"acc_return":0.124190965375421,"sq_return":0.000101638921853034,"x":1534377600000,"y":1.00816130580892},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-17","open":2100,"high":2120,"low":2076,"settle":2115,"change":11,"wave":2095,"volume":4265,"prev.day.open.interest":3576,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.52281368821292,"acc_return":0.130083780423346,"sq_return":2.73334152582796e-05,"x":1534464000000,"y":0.52281368821292},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-20","open":2119,"high":2241,"low":2095,"settle":2198,"change":83,"wave":2142,"volume":120,"prev.day.open.interest":834,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.92434988179668,"acc_return":0.175313911643869,"sq_return":0.00154005219947577,"x":1534723200000,"y":3.92434988179668},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-21","open":2219,"high":2219,"low":2218,"settle":2269,"change":71,"wave":2219,"volume":104,"prev.day.open.interest":821,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.23020928116469,"acc_return":0.213898842730716,"sq_return":0.00104342520001225,"x":1534809600000,"y":3.23020928116469},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-22","open":2300,"high":2348,"low":2297,"settle":2310,"change":41,"wave":2302,"volume":36,"prev.day.open.interest":718,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.80696342000881,"acc_return":0.236032925918267,"sq_return":0.000326511680124994,"x":1534896000000,"y":1.80696342000881},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-23","open":2300,"high":2305,"low":2300,"settle":2349,"change":39,"wave":2301,"volume":7,"prev.day.open.interest":656,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68831168831169,"acc_return":0.25707816903596,"sq_return":0.000285039635688988,"x":1534982400000,"y":1.68831168831169},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-24","open":null,"high":null,"low":null,"settle":2374,"change":25,"wave":null,"volume":null,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06428267347807,"acc_return":0.270528481896499,"sq_return":0.000113269760906562,"x":1535068800000,"y":1.06428267347807},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-27","open":2391,"high":2391,"low":2280,"settle":2321,"change":-53,"wave":2336,"volume":2,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.23251895534962,"acc_return":0.242477974209972,"sq_return":0.000498414088599534,"x":1535328000000,"y":-2.23251895534962},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-28","open":2351,"high":2352,"low":2326,"settle":2295,"change":-26,"wave":2347,"volume":5,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.1202068074106,"acc_return":0.228637318082484,"sq_return":0.000125486329136904,"x":1535414400000,"y":-1.1202068074106},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-29","open":2326,"high":2337,"low":2326,"settle":2336,"change":41,"wave":2332,"volume":2,"prev.day.open.interest":548,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.78649237472768,"acc_return":0.250784066046666,"sq_return":0.000319155500496014,"x":1535500800000,"y":1.78649237472768},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-30","open":2295,"high":2295,"low":2295,"settle":2262,"change":-74,"wave":2295,"volume":1,"prev.day.open.interest":547,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.16780821917808,"acc_return":0.211782632352591,"sq_return":0.00100350089134922,"x":1535587200000,"y":-3.16780821917808},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":2323,"change":61,"wave":null,"volume":null,"prev.day.open.interest":546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.69672855879752,"acc_return":0.244905733401767,"sq_return":0.000727234491983417,"x":1535673600000,"y":2.69672855879752},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-04","open":2290,"high":2290,"low":2290,"settle":2335,"change":null,"wave":2290,"volume":25,"prev.day.open.interest":531,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.516573396470088,"acc_return":0.251353223904493,"sq_return":2.66848073940643e-05,"x":1536019200000,"y":0.516573396470088},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":2314,"change":-21,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.899357601713058,"acc_return":0.240149539670788,"sq_return":8.08844095759063e-05,"x":1536105600000,"y":-0.899357601713058},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-06","open":2300,"high":2300,"low":2300,"settle":2310,"change":-4,"wave":2300,"volume":37,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.172860847018153,"acc_return":0.238007658442581,"sq_return":2.98808724318331e-06,"x":1536192000000,"y":-0.172860847018153},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":2288,"change":-22,"wave":null,"volume":300,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.952380952380949,"acc_return":0.226273076970574,"sq_return":9.07029478458043e-05,"x":1536278400000,"y":-0.952380952380949},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":2329,"change":41,"wave":null,"volume":null,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.79195804195804,"acc_return":0.248445442419225,"sq_return":0.00032111136241381,"x":1536537600000,"y":1.79195804195804},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-11","open":2340,"high":2340,"low":2340,"settle":2283,"change":-46,"wave":2340,"volume":15,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.97509660798626,"acc_return":0.224029353230677,"sq_return":0.000390100661087883,"x":1536624000000,"y":-1.97509660798626},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-12","open":2376,"high":2376,"low":2375,"settle":2355,"change":72,"wave":2376,"volume":46,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.15374507227333,"acc_return":0.263247284941443,"sq_return":0.00099461079808883,"x":1536710400000,"y":3.15374507227333},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-13","open":2325,"high":2337,"low":2291,"settle":2315,"change":-10,"wave":2312,"volume":16103,"prev.day.open.interest":116681,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.69851380042463,"acc_return":0.241972048368523,"sq_return":0.000288494913023291,"x":1536796800000,"y":-1.69851380042463},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-14","open":2319,"high":2327,"low":2205,"settle":2219,"change":-96,"wave":2242,"volume":27963,"prev.day.open.interest":113656,"efp.volume":625,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.14686825053996,"acc_return":0.191522374026236,"sq_return":0.00171965162873363,"x":1536883200000,"y":-4.14686825053996},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-17","open":2223,"high":2298,"low":2219,"settle":2236,"change":17,"wave":2259,"volume":23083,"prev.day.open.interest":111856,"efp.volume":828,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.766110860748093,"acc_return":0.200685812572073,"sq_return":5.86925850956183e-05,"x":1537142400000,"y":0.766110860748093},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-18","open":2238,"high":2281,"low":2224,"settle":2242,"change":6,"wave":2252,"volume":15177,"prev.day.open.interest":112012,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.26833631484795,"acc_return":0.20391201523526,"sq_return":7.20043778661782e-06,"x":1537228800000,"y":0.26833631484795},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-19","open":2254,"high":2276,"low":2186,"settle":2195,"change":-47,"wave":2210,"volume":16482,"prev.day.open.interest":110828,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.09634255129348,"acc_return":0.178936595204136,"sq_return":0.000439465209236367,"x":1537315200000,"y":-2.09634255129348},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-20","open":2194,"high":2234,"low":2187,"settle":2201,"change":6,"wave":2209,"volume":17621,"prev.day.open.interest":109843,"efp.volume":286,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.273348519362182,"acc_return":0.182163609419797,"sq_return":7.47194130374972e-06,"x":1537401600000,"y":0.273348519362182},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-21","open":2202,"high":2215,"low":2155,"settle":2167,"change":-34,"wave":2172,"volume":18552,"prev.day.open.interest":108758,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.54475238527941,"acc_return":0.164042432866119,"sq_return":0.000238625993182644,"x":1537488000000,"y":-1.54475238527941},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-24","open":2160,"high":2258,"low":2156,"settle":2235,"change":68,"wave":2228,"volume":26318,"prev.day.open.interest":108186,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.13797877249653,"acc_return":0.201148990437497,"sq_return":0.000984691077663883,"x":1537747200000,"y":3.13797877249653},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-25","open":2218,"high":2252,"low":2189,"settle":2195,"change":-40,"wave":2215,"volume":16709,"prev.day.open.interest":109967,"efp.volume":1450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.78970917225951,"acc_return":0.179843141842435,"sq_return":0.000320305892126983,"x":1537833600000,"y":-1.78970917225951},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-26","open":2193,"high":2212,"low":2147,"settle":2151,"change":-44,"wave":2162,"volume":20389,"prev.day.open.interest":109025,"efp.volume":100,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00455580865604,"acc_return":0.156427996497139,"sq_return":0.000401824399001667,"x":1537920000000,"y":-2.00455580865604},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-27","open":2161,"high":2176,"low":2111,"settle":2114,"change":-37,"wave":2136,"volume":19058,"prev.day.open.interest":108871,"efp.volume":551,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.72013017201301,"acc_return":0.136706037577953,"sq_return":0.000295884780866952,"x":1538006400000,"y":-1.72013017201301},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-28","open":2115,"high":2136,"low":2053,"settle":2057,"change":-57,"wave":2081,"volume":28224,"prev.day.open.interest":108598,"efp.volume":868,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.69631031220435,"acc_return":0.106466424388559,"sq_return":0.000727008929969954,"x":1538092800000,"y":-2.69631031220435},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-01","open":2053,"high":2082,"low":1982,"settle":1990,"change":-67,"wave":2022,"volume":33161,"prev.day.open.interest":109625,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.25717063684978,"acc_return":0.0710075379779951,"sq_return":0.00106091605575564,"x":1538352000000,"y":-3.25717063684978},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-02","open":2004,"high":2097,"low":2002,"settle":2086,"change":96,"wave":2054,"volume":34635,"prev.day.open.interest":110293,"efp.volume":178,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.82412060301507,"acc_return":0.123940749071025,"sq_return":0.00232721395924345,"x":1538438400000,"y":4.82412060301507},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-03","open":2090,"high":2096,"low":2014,"settle":2019,"change":-67,"wave":2043,"volume":20599,"prev.day.open.interest":112330,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.21188878235859,"acc_return":0.0884146064062947,"sq_return":0.00103162295502409,"x":1538524800000,"y":-3.21188878235859},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-04","open":2012,"high":2056,"low":2003,"settle":2010,"change":-9,"wave":2020,"volume":19179,"prev.day.open.interest":112148,"efp.volume":503,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.445765230312034,"acc_return":0.0835736302396919,"sq_return":1.98706640555141e-05,"x":1538611200000,"y":-0.445765230312034},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-05","open":2008,"high":2065,"low":2008,"settle":2024,"change":14,"wave":2035,"volume":18186,"prev.day.open.interest":113303,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.696517412935327,"acc_return":0.0911472544433161,"sq_return":4.85136506522121e-05,"x":1538697600000,"y":0.696517412935327},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-08","open":2041,"high":2105,"low":2031,"settle":2086,"change":62,"wave":2067,"volume":21933,"prev.day.open.interest":111664,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.06324110671936,"acc_return":0.125088929303789,"sq_return":0.000938344607789526,"x":1538956800000,"y":3.06324110671936},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-09","open":2094,"high":2128,"low":2075,"settle":2119,"change":33,"wave":2107,"volume":18895,"prev.day.open.interest":112372,"efp.volume":1517,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.58197507190796,"acc_return":0.143029085958084,"sq_return":0.000250264512813819,"x":1539043200000,"y":1.58197507190796},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-10","open":2116,"high":2131,"low":2074,"settle":2088,"change":-31,"wave":2095,"volume":15478,"prev.day.open.interest":108691,"efp.volume":152,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.46295422369042,"acc_return":0.126428816905269,"sq_return":0.000214023506061363,"x":1539129600000,"y":-1.46295422369042},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-11","open":2080,"high":2120,"low":2063,"settle":2097,"change":9,"wave":2091,"volume":19117,"prev.day.open.interest":108279,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.43103448275863,"acc_return":0.131294592581906,"sq_return":1.85790725327e-05,"x":1539216000000,"y":0.43103448275863},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-12","open":2110,"high":2164,"low":2110,"settle":2160,"change":63,"wave":2146,"volume":16510,"prev.day.open.interest":105903,"efp.volume":191,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.00429184549356,"acc_return":0.165797675324433,"sq_return":0.000902576949289908,"x":1539302400000,"y":3.00429184549356},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-15","open":2171,"high":2178,"low":2083,"settle":2141,"change":-19,"wave":2128,"volume":19682,"prev.day.open.interest":104902,"efp.volume":333,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.87962962962963,"acc_return":0.155587943296031,"sq_return":7.7374828532236e-05,"x":1539561600000,"y":-0.87962962962963},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-16","open":2131,"high":2222,"low":2122,"settle":2194,"change":53,"wave":2188,"volume":23875,"prev.day.open.interest":103700,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.47547874824847,"acc_return":0.184551288937501,"sq_return":0.000612799503302982,"x":1539648000000,"y":2.47547874824847},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-17","open":2211,"high":2232,"low":2182,"settle":2226,"change":32,"wave":2211,"volume":18743,"prev.day.open.interest":102451,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.45852324521423,"acc_return":0.201954853838769,"sq_return":0.000212729005683024,"x":1539734400000,"y":1.45852324521423},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-18","open":2213,"high":2216,"low":2137,"settle":2145,"change":-81,"wave":2172,"volume":24916,"prev.day.open.interest":99696,"efp.volume":155,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.63881401617251,"acc_return":0.159004139591416,"sq_return":0.00132409674442935,"x":1539820800000,"y":-3.63881401617251},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-19","open":2151,"high":2183,"low":2113,"settle":2162,"change":17,"wave":2153,"volume":17471,"prev.day.open.interest":96474,"efp.volume":778,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.792540792540786,"acc_return":0.168226216273283,"sq_return":6.28120907841177e-05,"x":1539907200000,"y":0.792540792540786},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-22","open":2173,"high":2226,"low":2142,"settle":2220,"change":58,"wave":2190,"volume":18872,"prev.day.open.interest":94540,"efp.volume":182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6827012025902,"acc_return":0.199990399079519,"sq_return":0.00071968857423789,"x":1540166400000,"y":2.6827012025902},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-23","open":2206,"high":2208,"low":2153,"settle":2187,"change":-33,"wave":2185,"volume":19160,"prev.day.open.interest":93317,"efp.volume":169,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.48648648648648,"acc_return":0.182284626940446,"sq_return":0.000220964207450693,"x":1540252800000,"y":-1.48648648648648},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-24","open":2190,"high":2228,"low":2133,"settle":2137,"change":-50,"wave":2177,"volume":21241,"prev.day.open.interest":91569,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.28623685413809,"acc_return":0.155561441713467,"sq_return":0.000522687895321923,"x":1540339200000,"y":-2.28623685413809},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-25","open":2147,"high":2216,"low":2144,"settle":2209,"change":72,"wave":2190,"volume":25817,"prev.day.open.interest":92185,"efp.volume":292,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.36920917173609,"acc_return":0.195158024009856,"sq_return":0.00113515704429106,"x":1540425600000,"y":3.36920917173609},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-26","open":2215,"high":2281,"low":2207,"settle":2251,"change":42,"wave":2250,"volume":24386,"prev.day.open.interest":90176,"efp.volume":67,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.90131281122681,"acc_return":0.218099116505676,"sq_return":0.000361499040613519,"x":1540512000000,"y":1.90131281122681},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-29","open":2251,"high":2272,"low":2180,"settle":2195,"change":-56,"wave":2223,"volume":24731,"prev.day.open.interest":89211,"efp.volume":3500,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.48778320746335,"acc_return":0.188169289471666,"sq_return":0.000618906528733661,"x":1540771200000,"y":-2.48778320746335},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-30","open":2199,"high":2228,"low":2169,"settle":2215,"change":20,"wave":2205,"volume":16847,"prev.day.open.interest":83465,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.911161731207288,"acc_return":0.199044905321664,"sq_return":8.30215700416663e-05,"x":1540857600000,"y":0.911161731207288},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-31","open":2220,"high":2244,"low":2190,"settle":2234,"change":19,"wave":2224,"volume":21941,"prev.day.open.interest":82803,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.857787810383748,"acc_return":0.209374405620792,"sq_return":7.35799927642944e-05,"x":1540944000000,"y":0.857787810383748},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-01","open":2235,"high":2292,"low":2225,"settle":2264,"change":30,"wave":2262,"volume":29328,"prev.day.open.interest":80721,"efp.volume":107,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.34288272157566,"acc_return":0.225724420612436,"sq_return":0.000180333400390644,"x":1541030400000,"y":1.34288272157566},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-02","open":2263,"high":2274,"low":2228,"settle":2267,"change":3,"wave":2253,"volume":26181,"prev.day.open.interest":78591,"efp.volume":1926,"efs.volume":1670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.132508833922262,"acc_return":0.227349690324449,"sq_return":1.75585910674377e-06,"x":1541116800000,"y":0.132508833922262},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-05","open":2265,"high":2323,"low":2248,"settle":2312,"change":45,"wave":2294,"volume":20908,"prev.day.open.interest":70595,"efp.volume":101,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.985002205558,"acc_return":0.251956018879143,"sq_return":0.000394023375607011,"x":1541376000000,"y":1.985002205558},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-06","open":2313,"high":2383,"low":2310,"settle":2379,"change":67,"wave":2354,"volume":31166,"prev.day.open.interest":66061,"efp.volume":392,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.89792387543253,"acc_return":0.288767560337674,"sq_return":0.000839796278780189,"x":1541462400000,"y":2.89792387543253},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-07","open":2390,"high":2396,"low":2349,"settle":2383,"change":4,"wave":2378,"volume":21699,"prev.day.open.interest":55527,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.168137873055896,"acc_return":0.290936289418812,"sq_return":2.82703443557605e-06,"x":1541548800000,"y":0.168137873055896},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-08","open":2363,"high":2378,"low":2256,"settle":2265,"change":-118,"wave":2311,"volume":20057,"prev.day.open.interest":46238,"efp.volume":100,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.95174150230802,"acc_return":0.228569329715892,"sq_return":0.00245197439056796,"x":1541635200000,"y":-4.95174150230802},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-09","open":2273,"high":2288,"low":2233,"settle":2250,"change":-15,"wave":2255,"volume":16405,"prev.day.open.interest":37838,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.662251655629142,"acc_return":0.220459990743176,"sq_return":4.3857725538354e-05,"x":1541721600000,"y":-0.662251655629142},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-12","open":2229,"high":2265,"low":2199,"settle":2209,"change":-41,"wave":2226,"volume":13952,"prev.day.open.interest":27090,"efp.volume":254,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82222222222223,"acc_return":0.198421898889932,"sq_return":0.00033204938271605,"x":1541980800000,"y":-1.82222222222223},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-13","open":2214,"high":2228,"low":2177,"settle":2211,"change":2,"wave":2207,"volume":12163,"prev.day.open.interest":20295,"efp.volume":161,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0905387052965168,"acc_return":0.199507425898074,"sq_return":8.19725715676951e-07,"x":1542067200000,"y":0.0905387052965168},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-14","open":2209,"high":2212,"low":2136,"settle":2158,"change":-53,"wave":2163,"volume":9882,"prev.day.open.interest":13117,"efp.volume":560,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.39710538218001,"acc_return":0.171095856911532,"sq_return":0.000574611421327637,"x":1542153600000,"y":-2.39710538218001},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-15","open":2151,"high":2221,"low":2145,"settle":2166,"change":8,"wave":2173,"volume":7023,"prev.day.open.interest":6511,"efp.volume":1549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.370713623725671,"acc_return":0.175445325855781,"sq_return":1.37428590815819e-05,"x":1542240000000,"y":0.370713623725671},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-16","open":2172,"high":2223,"low":2172,"settle":2193,"change":27,"wave":2198,"volume":95,"prev.day.open.interest":671,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.24653739612188,"acc_return":0.190189395668047,"sq_return":0.000155385547993032,"x":1542326400000,"y":1.24653739612188},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-19","open":2170,"high":2190,"low":2170,"settle":2155,"change":-38,"wave":2179,"volume":27,"prev.day.open.interest":602,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7327861377109,"acc_return":0.169743611242689,"sq_return":0.000300254779904304,"x":1542585600000,"y":-1.7327861377109},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-20","open":2128,"high":2162,"low":2128,"settle":2144,"change":-11,"wave":2158,"volume":164,"prev.day.open.interest":571,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.510440835266823,"acc_return":0.163787975113545,"sq_return":2.60549846307892e-05,"x":1542672000000,"y":-0.510440835266823},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-21","open":null,"high":null,"low":null,"settle":2084,"change":-60,"wave":null,"volume":56,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.79850746268657,"acc_return":0.131670778906182,"sq_return":0.000783164401871244,"x":1542758400000,"y":-2.79850746268657},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-23","open":2089,"high":2089,"low":2083,"settle":2061,"change":null,"wave":2087,"volume":3,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.10364683301344,"acc_return":0.119249798151469,"sq_return":0.000121803633202059,"x":1542931200000,"y":-1.10364683301344},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-26","open":2083,"high":2083,"low":2083,"settle":2057,"change":-4,"wave":2083,"volume":5,"prev.day.open.interest":36,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.194080543425523,"acc_return":0.117079658651388,"sq_return":3.76672573363464e-06,"x":1543190400000,"y":-0.194080543425523},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-27","open":null,"high":null,"low":null,"settle":2086,"change":29,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.40982012639768,"acc_return":0.132940011028435,"sq_return":0.000198759278879596,"x":1543276800000,"y":1.40982012639768},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-28","open":null,"high":null,"low":null,"settle":2062,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.15052732502396,"acc_return":0.119979924256909,"sq_return":0.00013237131256268,"x":1543363200000,"y":-1.15052732502396},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-29","open":null,"high":null,"low":null,"settle":2106,"change":44,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.13385063045586,"acc_return":0.144135427554129,"sq_return":0.000455331851309686,"x":1543449600000,"y":2.13385063045586},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-30","open":null,"high":null,"low":null,"settle":2144,"change":38,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.80436847103513,"acc_return":0.164967222455634,"sq_return":0.000325574557926567,"x":1543536000000,"y":1.80436847103513},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":2144,"change":0,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.164967222455634,"sq_return":0,"x":1543795200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-04","open":null,"high":null,"low":null,"settle":2105,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.81902985074627,"acc_return":0.143967693811026,"sq_return":0.000330886959790599,"x":1543881600000,"y":-1.81902985074627},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":2060,"change":-45,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.13776722090261,"acc_return":0.119771874047157,"sq_return":0.000457004869076566,"x":1543968000000,"y":-2.13776722090261},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-06","open":2120,"high":2120,"low":2120,"settle":2078,"change":18,"wave":2120,"volume":1,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.873786407766985,"acc_return":0.129599160701848,"sq_return":7.63502686398333e-05,"x":1544054400000,"y":0.873786407766985},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-07","open":2135,"high":2135,"low":2135,"settle":2175,"change":97,"wave":2135,"volume":3,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.6679499518768,"acc_return":0.183578343545423,"sq_return":0.00217897567532267,"x":1544140800000,"y":4.6679499518768},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-10","open":null,"high":null,"low":null,"settle":2156,"change":-19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.873563218390805,"acc_return":0.173284067444204,"sq_return":7.63112696525301e-05,"x":1544400000000,"y":-0.873563218390805},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-11","open":null,"high":null,"low":null,"settle":2066,"change":-90,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.17439703153989,"acc_return":0.125314713390845,"sq_return":0.0017425590576929,"x":1544486400000,"y":-4.17439703153989},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-12","open":null,"high":null,"low":null,"settle":2112,"change":46,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.22652468538238,"acc_return":0.150651137457018,"sq_return":0.000495741217461711,"x":1544572800000,"y":2.22652468538238},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-13","open":2168,"high":2255,"low":2159,"settle":2250,"change":88,"wave":2217,"volume":16694,"prev.day.open.interest":113177,"efp.volume":648,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":6.53409090909092,"acc_return":0.228346428348911,"sq_return":0.00426943440082646,"x":1544659200000,"y":6.53409090909092},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-14","open":2238,"high":2279,"low":2216,"settle":2237,"change":-13,"wave":2245,"volume":16460,"prev.day.open.interest":113595,"efp.volume":869,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.577777777777777,"acc_return":0.221269778991952,"sq_return":3.33827160493826e-05,"x":1544745600000,"y":-0.577777777777777},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-17","open":2227,"high":2263,"low":2204,"settle":2230,"change":-7,"wave":2233,"volume":13231,"prev.day.open.interest":113065,"efp.volume":677,"efs.volume":192,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.312919088064367,"acc_return":0.217454165741307,"sq_return":9.79183556750353e-06,"x":1545004800000,"y":-0.312919088064367},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-18","open":2230,"high":2312,"low":2227,"settle":2271,"change":41,"wave":2268,"volume":14049,"prev.day.open.interest":112649,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.83856502242152,"acc_return":0.240044888396905,"sq_return":0.000338032134167186,"x":1545091200000,"y":1.83856502242152},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-19","open":2290,"high":2319,"low":2242,"settle":2317,"change":46,"wave":2293,"volume":16150,"prev.day.open.interest":112023,"efp.volume":25,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.02553940995156,"acc_return":0.265418596013014,"sq_return":0.000410280990126691,"x":1545177600000,"y":2.02553940995156},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-20","open":2317,"high":2317,"low":2251,"settle":2271,"change":-46,"wave":2271,"volume":15308,"prev.day.open.interest":110985,"efp.volume":217,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.98532585239534,"acc_return":0.240543654840968,"sq_return":0.000394151874018927,"x":1545264000000,"y":-1.98532585239534},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-21","open":2280,"high":2290,"low":2221,"settle":2271,"change":0,"wave":2250,"volume":14160,"prev.day.open.interest":108516,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.240543654840968,"sq_return":0,"x":1545350400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-24","open":2276,"high":2345,"low":2256,"settle":2315,"change":44,"wave":2308,"volume":10182,"prev.day.open.interest":105487,"efp.volume":58,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.93747247908411,"acc_return":0.264813195392177,"sq_return":0.000375379960720834,"x":1545609600000,"y":1.93747247908411},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-26","open":2316,"high":2436,"low":2309,"settle":2429,"change":null,"wave":2399,"volume":18434,"prev.day.open.interest":104982,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.92440604751621,"acc_return":0.328656790725215,"sq_return":0.00242497749208142,"x":1545782400000,"y":4.92440604751621},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-27","open":2385,"high":2401,"low":2347,"settle":2373,"change":-56,"wave":2371,"volume":23233,"prev.day.open.interest":106095,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.30547550432276,"acc_return":0.298375340842067,"sq_return":0.00053152173010323,"x":1545868800000,"y":-2.30547550432276},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-28","open":2369,"high":2412,"low":2342,"settle":2408,"change":35,"wave":2386,"volume":15042,"prev.day.open.interest":105624,"efp.volume":292,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47492625368733,"acc_return":0.317667341273416,"sq_return":0.000217540745381613,"x":1545955200000,"y":1.47492625368733},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-31","open":2410,"high":2439,"low":2381,"settle":2416,"change":8,"wave":2419,"volume":14095,"prev.day.open.interest":104813,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.332225913621254,"acc_return":0.32205225351065,"sq_return":1.10374057681477e-05,"x":1546214400000,"y":0.332225913621254},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-02","open":2419,"high":2424,"low":2367,"settle":2394,"change":null,"wave":2400,"volume":20482,"prev.day.open.interest":104879,"efp.volume":2393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.910596026490063,"acc_return":0.310068343533314,"sq_return":8.29185123459491e-05,"x":1546387200000,"y":-0.910596026490063},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-03","open":2396,"high":2423,"low":2379,"settle":2400,"change":6,"wave":2398,"volume":21007,"prev.day.open.interest":100857,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.250626566416035,"acc_return":0.313355840790332,"sq_return":6.2813675793491e-06,"x":1546473600000,"y":0.250626566416035},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-04","open":2399,"high":2402,"low":2314,"settle":2361,"change":-39,"wave":2345,"volume":21351,"prev.day.open.interest":97837,"efp.volume":1081,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.625,"acc_return":0.292186276922528,"sq_return":0.0002640625,"x":1546560000000,"y":-1.625},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-07","open":2362,"high":2413,"low":2356,"settle":2410,"change":49,"wave":2397,"volume":16208,"prev.day.open.interest":96443,"efp.volume":706,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.07539178314273,"acc_return":0.319284428494699,"sq_return":0.000430725105353637,"x":1546819200000,"y":2.07539178314273},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-08","open":2389,"high":2399,"low":2355,"settle":2382,"change":-28,"wave":2379,"volume":18768,"prev.day.open.interest":94699,"efp.volume":399,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.16182572614107,"acc_return":0.304045339848552,"sq_return":0.000134983901792324,"x":1546905600000,"y":-1.16182572614107},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-09","open":2379,"high":2387,"low":2346,"settle":2351,"change":-31,"wave":2363,"volume":15242,"prev.day.open.interest":94213,"efp.volume":303,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.30142737195634,"acc_return":0.287184093275746,"sq_return":0.000169371320447719,"x":1546992000000,"y":-1.30142737195634},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-10","open":2331,"high":2390,"low":2327,"settle":2369,"change":18,"wave":2366,"volume":21721,"prev.day.open.interest":93743,"efp.volume":393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.765631646108034,"acc_return":0.297077005344139,"sq_return":5.86191817522097e-05,"x":1547078400000,"y":0.765631646108034},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-11","open":2372,"high":2396,"low":2350,"settle":2356,"change":-13,"wave":2367,"volume":15561,"prev.day.open.interest":91962,"efp.volume":369,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.548754748839175,"acc_return":0.289978727562052,"sq_return":3.01131774373546e-05,"x":1547164800000,"y":-0.548754748839175},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-14","open":2358,"high":2385,"low":2333,"settle":2341,"change":-15,"wave":2356,"volume":13888,"prev.day.open.interest":90124,"efp.volume":321,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.636672325976229,"acc_return":0.28179187934575,"sq_return":4.05351650663981e-05,"x":1547424000000,"y":-0.636672325976229},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-15","open":2344,"high":2362,"low":2259,"settle":2274,"change":-67,"wave":2284,"volume":29298,"prev.day.open.interest":89222,"efp.volume":604,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.86202477573686,"acc_return":0.24562667533385,"sq_return":0.000819118581693162,"x":1547510400000,"y":-2.86202477573686},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-16","open":2293,"high":2343,"low":2282,"settle":2322,"change":48,"wave":2317,"volume":20889,"prev.day.open.interest":89557,"efp.volume":409,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11081794195251,"acc_return":0.272199047269454,"sq_return":0.000445555238406865,"x":1547596800000,"y":2.11081794195251},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-17","open":2322,"high":2368,"low":2308,"settle":2335,"change":13,"wave":2349,"volume":16492,"prev.day.open.interest":86999,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.559862187769156,"acc_return":0.279341584213439,"sq_return":3.13445669293665e-05,"x":1547683200000,"y":0.559862187769156},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-18","open":2348,"high":2355,"low":2297,"settle":2307,"change":-28,"wave":2317,"volume":11214,"prev.day.open.interest":86680,"efp.volume":917,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19914346895075,"acc_return":0.264092057743865,"sq_return":0.000143794505912723,"x":1547769600000,"y":-1.19914346895075},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-22","open":2294,"high":2303,"low":2226,"settle":2246,"change":null,"wave":2248,"volume":28213,"prev.day.open.interest":86185,"efp.volume":1018,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64412657130473,"acc_return":0.231105883664698,"sq_return":0.00069914053250797,"x":1548115200000,"y":-2.64412657130473},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-23","open":2249,"high":2265,"low":2227,"settle":2245,"change":-1,"wave":2247,"volume":18914,"prev.day.open.interest":86169,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0445235975066738,"acc_return":0.230557873042248,"sq_return":1.98235073493629e-07,"x":1548201600000,"y":-0.0445235975066738},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-24","open":2244,"high":2277,"low":2236,"settle":2256,"change":11,"wave":2260,"volume":14182,"prev.day.open.interest":84792,"efp.volume":3088,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.489977728285074,"acc_return":0.236602128213461,"sq_return":2.40078174215401e-05,"x":1548288000000,"y":0.489977728285074},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-25","open":2256,"high":2265,"low":2218,"settle":2225,"change":-31,"wave":2237,"volume":18692,"prev.day.open.interest":81735,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.37411347517731,"acc_return":0.219726025677792,"sq_return":0.000188818784266386,"x":1548374400000,"y":-1.37411347517731},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-28","open":2227,"high":2304,"low":2224,"settle":2250,"change":25,"wave":2267,"volume":23139,"prev.day.open.interest":80973,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.12359550561798,"acc_return":0.233508094843281,"sq_return":0.000126246686024492,"x":1548633600000,"y":1.12359550561798},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-29","open":2252,"high":2284,"low":2206,"settle":2215,"change":-35,"wave":2237,"volume":21271,"prev.day.open.interest":77134,"efp.volume":390,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55555555555555,"acc_return":0.21446865956356,"sq_return":0.000241975308641975,"x":1548720000000,"y":-1.55555555555555},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-30","open":2217,"high":2231,"low":2163,"settle":2176,"change":-39,"wave":2182,"volume":25839,"prev.day.open.interest":74802,"efp.volume":1344,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7607223476298,"acc_return":0.193272389791797,"sq_return":0.000310014318544298,"x":1548806400000,"y":-1.7607223476298},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-31","open":2183,"high":2192,"low":2161,"settle":2168,"change":-8,"wave":2172,"volume":16974,"prev.day.open.interest":74032,"efp.volume":678,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.367647058823528,"acc_return":0.188893413468149,"sq_return":1.35164359861591e-05,"x":1548892800000,"y":-0.367647058823528},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-01","open":2173,"high":2202,"low":2165,"settle":2168,"change":0,"wave":2177,"volume":18340,"prev.day.open.interest":71211,"efp.volume":516,"efs.volume":1416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.188893413468149,"sq_return":0,"x":1548979200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-04","open":2172,"high":2247,"low":2169,"settle":2228,"change":60,"wave":2213,"volume":27789,"prev.day.open.interest":65303,"efp.volume":1385,"efs.volume":1039,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.76752767527675,"acc_return":0.22225589629663,"sq_return":0.000765920943342272,"x":1549238400000,"y":2.76752767527675},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-05","open":2220,"high":2237,"low":2193,"settle":2219,"change":-9,"wave":2216,"volume":22044,"prev.day.open.interest":62473,"efp.volume":457,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.403949730700182,"acc_return":0.217328555585012,"sq_return":1.63175384932749e-05,"x":1549324800000,"y":-0.403949730700182},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-06","open":2248,"high":2277,"low":2233,"settle":2257,"change":38,"wave":2253,"volume":22074,"prev.day.open.interest":54121,"efp.volume":102,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.71248310049572,"acc_return":0.238354621450023,"sq_return":0.000293259836948344,"x":1549411200000,"y":1.71248310049572},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-07","open":2267,"high":2269,"low":2188,"settle":2221,"change":-36,"wave":2220,"volume":24014,"prev.day.open.interest":45119,"efp.volume":125,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.59503766061143,"acc_return":0.218759092347619,"sq_return":0.000254414513876879,"x":1549497600000,"y":-1.59503766061143},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-08","open":2225,"high":2242,"low":2190,"settle":2196,"change":-25,"wave":2215,"volume":13578,"prev.day.open.interest":32163,"efp.volume":520,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.12561909049977,"acc_return":0.20511742796127,"sq_return":0.000126701833689754,"x":1549584000000,"y":-1.12561909049977},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-11","open":2189,"high":2237,"low":2189,"settle":2224,"change":28,"wave":2212,"volume":15027,"prev.day.open.interest":24370,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.27504553734061,"acc_return":0.220581602071513,"sq_return":0.000162574112229221,"x":1549843200000,"y":1.27504553734061},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-12","open":2224,"high":2247,"low":2217,"settle":2227,"change":3,"wave":2232,"volume":12092,"prev.day.open.interest":16650,"efp.volume":1545,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.134892086330929,"acc_return":0.222229181036913,"sq_return":1.81958749547108e-06,"x":1549929600000,"y":0.134892086330929},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-13","open":2219,"high":2270,"low":2205,"settle":2248,"change":21,"wave":2242,"volume":8576,"prev.day.open.interest":9642,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.942972608890891,"acc_return":0.233808978786517,"sq_return":8.89197341118493e-05,"x":1550016000000,"y":0.942972608890891},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-14","open":2261,"high":2261,"low":2212,"settle":2232,"change":-16,"wave":2238,"volume":348,"prev.day.open.interest":2019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.711743772241991,"acc_return":0.225058597305904,"sq_return":5.06579197325259e-05,"x":1550102400000,"y":-0.711743772241991},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-15","open":2259,"high":2316,"low":2259,"settle":2307,"change":75,"wave":2279,"volume":380,"prev.day.open.interest":1720,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.36021505376345,"acc_return":0.266922622348257,"sq_return":0.00112910452075385,"x":1550188800000,"y":3.36021505376345},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-19","open":2348,"high":2348,"low":2320,"settle":2340,"change":null,"wave":2335,"volume":414,"prev.day.open.interest":1335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43042912873863,"acc_return":0.285175287067096,"sq_return":0.000204612749234396,"x":1550534400000,"y":1.43042912873863},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-20","open":2326,"high":2326,"low":2302,"settle":2298,"change":-42,"wave":2318,"volume":110,"prev.day.open.interest":937,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7948717948718,"acc_return":0.26231381908938,"sq_return":0.000322156476002632,"x":1550620800000,"y":-1.7948717948718},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-21","open":null,"high":null,"low":null,"settle":2256,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":414,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82767624020888,"acc_return":0.239452362430064,"sq_return":0.000334040043902405,"x":1550707200000,"y":-1.82767624020888},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-22","open":2301,"high":2314,"low":2301,"settle":2269,"change":13,"wave":2305,"volume":10,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.576241134751765,"acc_return":0.246615214617975,"sq_return":3.32053845380002e-05,"x":1550793600000,"y":0.576241134751765},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-25","open":2249,"high":2255,"low":2244,"settle":2247,"change":-22,"wave":2247,"volume":13,"prev.day.open.interest":311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.969590127809605,"acc_return":0.234586565099188,"sq_return":9.40105015945847e-05,"x":1551052800000,"y":-0.969590127809605},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-26","open":2244,"high":2250,"low":2244,"settle":2267,"change":20,"wave":2249,"volume":8,"prev.day.open.interest":307,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.8900756564308,"acc_return":0.245624369104935,"sq_return":7.92234674170719e-05,"x":1551139200000,"y":0.8900756564308},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-27","open":null,"high":null,"low":null,"settle":2304,"change":37,"wave":null,"volume":null,"prev.day.open.interest":294,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.63211292456991,"acc_return":0.266121175949843,"sq_return":0.000266379259854813,"x":1551225600000,"y":1.63211292456991},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-28","open":null,"high":null,"low":null,"settle":2238,"change":-66,"wave":null,"volume":null,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.86458333333334,"acc_return":0.230366634021233,"sq_return":0.000820583767361113,"x":1551312000000,"y":-2.86458333333334},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-01","open":2217,"high":2217,"low":2217,"settle":2218,"change":-20,"wave":2217,"volume":10,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.893655049151032,"acc_return":0.219420384179395,"sq_return":7.98619346873133e-05,"x":1551398400000,"y":-0.893655049151032},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-04","open":null,"high":null,"low":null,"settle":2157,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":296,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.7502254283138,"acc_return":0.18634054480724,"sq_return":0.000756373990654383,"x":1551657600000,"y":-2.7502254283138},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":2158,"change":1,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0463606861381471,"acc_return":0.186890667934322,"sq_return":2.14931321919979e-07,"x":1551744000000,"y":0.0463606861381471},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":2246,"change":88,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.07784986098239,"acc_return":0.236290671007144,"sq_return":0.00166288594887141,"x":1551830400000,"y":4.07784986098239},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":2183,"change":-63,"wave":null,"volume":null,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.80498664292075,"acc_return":0.202094720806332,"sq_return":0.000786795006696381,"x":1551916800000,"y":-2.80498664292075},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-08","open":2257,"high":2257,"low":1901,"settle":2199,"change":16,"wave":2174,"volume":6,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.732936326156675,"acc_return":0.210937676721427,"sq_return":5.37195658200043e-05,"x":1552003200000,"y":0.732936326156675},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-11","open":2199,"high":2199,"low":2199,"settle":2189,"change":-10,"wave":2199,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.454752160072758,"acc_return":0.205443413587963,"sq_return":2.06799527090839e-05,"x":1552262400000,"y":-0.454752160072758},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-12","open":null,"high":null,"low":null,"settle":2204,"change":15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.685244403837371,"acc_return":0.213732013270483,"sq_return":4.69559892990433e-05,"x":1552348800000,"y":0.685244403837371},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-13","open":2314,"high":2314,"low":2314,"settle":2203,"change":-1,"wave":2314,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0453720508166944,"acc_return":0.213181443076583,"sq_return":2.0586229953127e-07,"x":1552435200000,"y":-0.0453720508166944},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-14","open":2215,"high":2266,"low":2207,"settle":2214,"change":-2,"wave":2232,"volume":14775,"prev.day.open.interest":100053,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.499319110304142,"acc_return":0.219254238561503,"sq_return":2.4931957391492e-05,"x":1552521600000,"y":0.499319110304142},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-15","open":2215,"high":2224,"low":2179,"settle":2197,"change":-17,"wave":2200,"volume":13343,"prev.day.open.interest":99575,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.767841011743453,"acc_return":0.209928155047954,"sq_return":5.8957981931521e-05,"x":1552608000000,"y":-0.767841011743453},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-18","open":2199,"high":2224,"low":2172,"settle":2196,"change":-1,"wave":2191,"volume":12623,"prev.day.open.interest":100994,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0455166135639562,"acc_return":0.209377562040371,"sq_return":2.07176211033052e-07,"x":1552867200000,"y":-0.0455166135639562},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-19","open":2189,"high":2245,"low":2184,"settle":2202,"change":6,"wave":2208,"volume":17738,"prev.day.open.interest":101805,"efp.volume":1865,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.273224043715836,"acc_return":0.212686390518248,"sq_return":7.46513780644332e-06,"x":1552953600000,"y":0.273224043715836},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-20","open":2190,"high":2201,"low":2137,"settle":2143,"change":-59,"wave":2153,"volume":21300,"prev.day.open.interest":101335,"efp.volume":426,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.67938237965486,"acc_return":0.180625322409526,"sq_return":0.000717908993640494,"x":1553040000000,"y":-2.67938237965486},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-21","open":2142,"high":2155,"low":2113,"settle":2132,"change":-11,"wave":2130,"volume":16077,"prev.day.open.interest":104031,"efp.volume":455,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.51329911339244,"acc_return":0.17458070984022,"sq_return":2.63475979809465e-05,"x":1553126400000,"y":-0.51329911339244},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-22","open":2130,"high":2178,"low":2127,"settle":2159,"change":27,"wave":2154,"volume":22230,"prev.day.open.interest":105259,"efp.volume":158,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.26641651031896,"acc_return":0.189550383012464,"sq_return":0.000160381077760845,"x":1553212800000,"y":1.26641651031896},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-25","open":2159,"high":2243,"low":2146,"settle":2216,"change":57,"wave":2214,"volume":32232,"prev.day.open.interest":103509,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.64011116257528,"acc_return":0.221374077459191,"sq_return":0.000697018695075458,"x":1553472000000,"y":2.64011116257528},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-26","open":2223,"high":2268,"low":2209,"settle":2237,"change":21,"wave":2239,"volume":25255,"prev.day.open.interest":98825,"efp.volume":133,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.947653429602879,"acc_return":0.233003487010566,"sq_return":8.98047022638099e-05,"x":1553558400000,"y":0.947653429602879},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-27","open":2225,"high":2261,"low":2212,"settle":2248,"change":11,"wave":2239,"volume":17042,"prev.day.open.interest":95223,"efp.volume":523,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.491729995529733,"acc_return":0.239081466378921,"sq_return":2.41798388503671e-05,"x":1553644800000,"y":0.491729995529733},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-28","open":2238,"high":2278,"low":2232,"settle":2257,"change":9,"wave":2260,"volume":15390,"prev.day.open.interest":89807,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.400355871886116,"acc_return":0.244052145350221,"sq_return":1.60284824153692e-05,"x":1553731200000,"y":0.400355871886116},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-29","open":2254,"high":2286,"low":2246,"settle":2280,"change":23,"wave":2272,"volume":18351,"prev.day.open.interest":87184,"efp.volume":103,"efs.volume":208,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.01905183872397,"acc_return":0.256794496925407,"sq_return":0.000103846665000671,"x":1553817600000,"y":1.01905183872397},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-01","open":2290,"high":2353,"low":2276,"settle":2327,"change":47,"wave":2316,"volume":27167,"prev.day.open.interest":83941,"efp.volume":3983,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.06140350877193,"acc_return":0.282970977282522,"sq_return":0.000424938442597723,"x":1554076800000,"y":2.06140350877193},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-02","open":2330,"high":2373,"low":2309,"settle":2356,"change":29,"wave":2345,"volume":30282,"prev.day.open.interest":75539,"efp.volume":412,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.24623979372582,"acc_return":0.299059917297404,"sq_return":0.000155311362346578,"x":1554163200000,"y":1.24623979372582},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-03","open":2374,"high":2394,"low":2349,"settle":2376,"change":20,"wave":2369,"volume":27621,"prev.day.open.interest":69440,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.848896434634971,"acc_return":0.310134530110481,"sq_return":7.20625156735966e-05,"x":1554249600000,"y":0.848896434634971},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-04","open":2388,"high":2429,"low":2364,"settle":2415,"change":39,"wave":2405,"volume":36259,"prev.day.open.interest":65116,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.64141414141414,"acc_return":0.331816724051521,"sq_return":0.000269424038363433,"x":1554336000000,"y":1.64141414141414},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-05","open":2409,"high":2423,"low":2394,"settle":2413,"change":-2,"wave":2408,"volume":27530,"prev.day.open.interest":58216,"efp.volume":111,"efs.volume":2682,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0828157349896497,"acc_return":0.330714226826385,"sq_return":6.85844596187588e-07,"x":1554422400000,"y":-0.0828157349896497},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-08","open":2414,"high":2443,"low":2400,"settle":2430,"change":17,"wave":2422,"volume":22002,"prev.day.open.interest":45266,"efp.volume":330,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.704517198508081,"acc_return":0.340122439742147,"sq_return":4.96344482993675e-05,"x":1554681600000,"y":0.704517198508081},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-09","open":2426,"high":2451,"low":2386,"settle":2446,"change":16,"wave":2420,"volume":24693,"prev.day.open.interest":35573,"efp.volume":372,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.658436213991775,"acc_return":0.348975404777005,"sq_return":4.33538247895823e-05,"x":1554768000000,"y":0.658436213991775},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-10","open":2439,"high":2449,"low":2421,"settle":2443,"change":-3,"wave":2441,"volume":13754,"prev.day.open.interest":21910,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.122649223221583,"acc_return":0.347321911127431,"sq_return":1.50428319568576e-06,"x":1554854400000,"y":-0.122649223221583},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-11","open":2435,"high":2454,"low":2386,"settle":2388,"change":-55,"wave":2411,"volume":10807,"prev.day.open.interest":15138,"efp.volume":226,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25133033155955,"acc_return":0.31732814055397,"sq_return":0.000506848826180005,"x":1554940800000,"y":-2.25133033155955},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-12","open":2393,"high":2444,"low":2390,"settle":2424,"change":36,"wave":2425,"volume":6784,"prev.day.open.interest":9269,"efp.volume":1808,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.50753768844221,"acc_return":0.337337806420471,"sq_return":0.000227266988207367,"x":1555027200000,"y":1.50753768844221},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-15","open":2419,"high":2445,"low":2402,"settle":2406,"change":-18,"wave":2419,"volume":2930,"prev.day.open.interest":3083,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.742574257425743,"acc_return":0.327443860546724,"sq_return":5.51416527791394e-05,"x":1555286400000,"y":-0.742574257425743},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-16","open":2420,"high":2420,"low":2335,"settle":2364,"change":-42,"wave":2360,"volume":142,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.74563591022444,"acc_return":0.304472604399483,"sq_return":0.000304724473106511,"x":1555372800000,"y":-1.74563591022444},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-17","open":2389,"high":2410,"low":2376,"settle":2420,"change":56,"wave":2393,"volume":19,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.36886632825719,"acc_return":0.335742728139788,"sq_return":0.000561152768115071,"x":1555459200000,"y":2.36886632825719},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-18","open":2407,"high":2407,"low":2400,"settle":2380,"change":-40,"wave":2404,"volume":7,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.65289256198347,"acc_return":0.313845800808309,"sq_return":0.000273205382146026,"x":1555545600000,"y":-1.65289256198347},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-22","open":2350,"high":2350,"low":2350,"settle":2346,"change":null,"wave":2350,"volume":3,"prev.day.open.interest":287,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.42857142857142,"acc_return":0.295210004845013,"sq_return":0.00020408163265306,"x":1555891200000,"y":-1.42857142857142},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-23","open":2305,"high":2327,"low":2300,"settle":2304,"change":-42,"wave":2322,"volume":63,"prev.day.open.interest":284,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.79028132992327,"acc_return":0.272228433155352,"sq_return":0.000320510724027184,"x":1555977600000,"y":-1.79028132992327},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-24","open":2280,"high":2280,"low":2270,"settle":2260,"change":-44,"wave":2275,"volume":44,"prev.day.open.interest":226,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.90972222222222,"acc_return":0.248162927597907,"sq_return":0.000364703896604938,"x":1556064000000,"y":-1.90972222222222},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-25","open":2294,"high":2294,"low":2294,"settle":2294,"change":34,"wave":2294,"volume":1,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.50442477876107,"acc_return":0.267082558933221,"sq_return":0.00022632939149503,"x":1556150400000,"y":1.50442477876107},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-26","open":null,"high":null,"low":null,"settle":2344,"change":50,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.17959895379249,"acc_return":0.295003049158915,"sq_return":0.000475065159937334,"x":1556236800000,"y":2.17959895379249},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-29","open":null,"high":null,"low":null,"settle":2392,"change":48,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.04778156996588,"acc_return":0.321795269758201,"sq_return":0.000419340935829192,"x":1556496000000,"y":2.04778156996588},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-30","open":2389,"high":2389,"low":2385,"settle":2368,"change":-24,"wave":2386,"volume":26,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.00334448160535,"acc_return":0.308599420475759,"sq_return":0.000100670014876791,"x":1556582400000,"y":-1.00334448160535},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-01","open":null,"high":null,"low":null,"settle":2314,"change":-54,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.28040540540541,"acc_return":0.279095728987266,"sq_return":0.000520024881300219,"x":1556668800000,"y":-2.28040540540541},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-02","open":2407,"high":2407,"low":2293,"settle":2373,"change":59,"wave":2350,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.54969749351772,"acc_return":0.31212812430784,"sq_return":0.000650095730845055,"x":1556755200000,"y":2.54969749351772},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":2378,"change":5,"wave":null,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.210703750526764,"acc_return":0.314895742190885,"sq_return":4.43960704860448e-06,"x":1556841600000,"y":0.210703750526764},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-06","open":2324,"high":2324,"low":2324,"settle":2333,"change":-45,"wave":2324,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.89234650967199,"acc_return":0.290247310913007,"sq_return":0.000358097531266778,"x":1557100800000,"y":-1.89234650967199},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-07","open":null,"high":null,"low":null,"settle":2291,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80025717959709,"acc_return":0.2672273718294,"sq_return":0.000324092591269086,"x":1557187200000,"y":-1.80025717959709},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-08","open":2316,"high":2316,"low":2316,"settle":2295,"change":4,"wave":2316,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.174596246180703,"acc_return":0.269441835874192,"sq_return":3.04838491803925e-06,"x":1557273600000,"y":0.174596246180703},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":2326,"change":31,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.35076252723312,"acc_return":0.286705312298901,"sq_return":0.00018245594049772,"x":1557360000000,"y":1.35076252723312},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-10","open":2333,"high":2333,"low":2331,"settle":2330,"change":4,"wave":2333,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.171969045571796,"acc_return":0.288919950844382,"sq_return":2.95733526348744e-06,"x":1557446400000,"y":0.171969045571796},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":2304,"change":-26,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11587982832618,"acc_return":0.274617102821741,"sq_return":0.000124518779126527,"x":1557705600000,"y":-1.11587982832618},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":2310,"change":6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.260416666666674,"acc_return":0.277940743973099,"sq_return":6.78168402777816e-06,"x":1557792000000,"y":0.260416666666674},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-15","open":2293,"high":2331,"low":2226,"settle":2321,"change":28,"wave":2282,"volume":29451,"prev.day.open.interest":92981,"efp.volume":382,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.476190476190474,"acc_return":0.284040688237353,"sq_return":2.26757369614511e-05,"x":1557878400000,"y":0.476190476190474},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-16","open":2321,"high":2379,"low":2303,"settle":2372,"change":51,"wave":2354,"volume":21554,"prev.day.open.interest":90358,"efp.volume":911,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.19732873761309,"acc_return":0.312567549966208,"sq_return":0.000482825358114034,"x":1557964800000,"y":2.19732873761309},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-17","open":2375,"high":2378,"low":2342,"settle":2353,"change":-19,"wave":2357,"volume":13750,"prev.day.open.interest":90067,"efp.volume":870,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.801011804384488,"acc_return":0.302095725217677,"sq_return":6.41619910763294e-05,"x":1558051200000,"y":-0.801011804384488},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-20","open":2353,"high":2393,"low":2332,"settle":2387,"change":34,"wave":2368,"volume":16229,"prev.day.open.interest":90475,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.44496387590309,"acc_return":0.321047128803914,"sq_return":0.000208792060266489,"x":1558310400000,"y":1.44496387590309},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-21","open":2391,"high":2453,"low":2374,"settle":2446,"change":59,"wave":2425,"volume":26846,"prev.day.open.interest":88788,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.47172182656055,"acc_return":0.354106625321956,"sq_return":0.000610940878789581,"x":1558396800000,"y":2.47172182656055},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-22","open":2447,"high":2447,"low":2409,"settle":2413,"change":-33,"wave":2427,"volume":22068,"prev.day.open.interest":87788,"efp.volume":686,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.34914145543745,"acc_return":0.335960495213929,"sq_return":0.000182018266677989,"x":1558483200000,"y":-1.34914145543745},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-23","open":2415,"high":2432,"low":2392,"settle":2426,"change":13,"wave":2420,"volume":14789,"prev.day.open.interest":88987,"efp.volume":4610,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.538748445917947,"acc_return":0.343177384603851,"sq_return":2.90249887979003e-05,"x":1558569600000,"y":0.538748445917947},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-24","open":2431,"high":2478,"low":2426,"settle":2467,"change":41,"wave":2457,"volume":17977,"prev.day.open.interest":83543,"efp.volume":294,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.69002473206925,"acc_return":0.366070317831698,"sq_return":0.000285618359500574,"x":1558656000000,"y":1.69002473206925},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":2467,"change":0,"wave":null,"volume":null,"prev.day.open.interest":84290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.366070317831698,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-28","open":2462,"high":2478,"low":2440,"settle":2450,"change":-17,"wave":2455,"volume":20002,"prev.day.open.interest":84271,"efp.volume":1032,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.689096068098904,"acc_return":0.356689140767534,"sq_return":4.7485339106937e-05,"x":1559001600000,"y":-0.689096068098904},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-29","open":2453,"high":2473,"low":2407,"settle":2438,"change":-12,"wave":2443,"volume":17525,"prev.day.open.interest":85159,"efp.volume":450,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.489795918367342,"acc_return":0.35006037968373,"sq_return":2.39900041649308e-05,"x":1559088000000,"y":-0.489795918367342},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-30","open":2443,"high":2454,"low":2405,"settle":2428,"change":-10,"wave":2434,"volume":14334,"prev.day.open.interest":85059,"efp.volume":401,"efs.volume":527,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.410172272354392,"acc_return":0.344534147629856,"sq_return":1.68241293008366e-05,"x":1559174400000,"y":-0.410172272354392},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-31","open":2428,"high":2445,"low":2393,"settle":2400,"change":-28,"wave":2419,"volume":15855,"prev.day.open.interest":83744,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.15321252059308,"acc_return":0.329117873547567,"sq_return":0.000132989911765265,"x":1559260800000,"y":-1.15321252059308},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-03","open":2411,"high":2416,"low":2337,"settle":2351,"change":-49,"wave":2359,"volume":28244,"prev.day.open.interest":82042,"efp.volume":416,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.04166666666666,"acc_return":0.302256856237357,"sq_return":0.000416840277777777,"x":1559520000000,"y":-2.04166666666666},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-04","open":2368,"high":2380,"low":2307,"settle":2360,"change":9,"wave":2338,"volume":24367,"prev.day.open.interest":75957,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.382815823054017,"acc_return":0.307251655881711,"sq_return":1.46547954380524e-05,"x":1559606400000,"y":0.382815823054017},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-05","open":2373,"high":2404,"low":2339,"settle":2401,"change":41,"wave":2381,"volume":25436,"prev.day.open.interest":72030,"efp.volume":169,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.73728813559322,"acc_return":0.330160806585552,"sq_return":0.000301817006607296,"x":1559692800000,"y":1.73728813559322},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-06","open":2377,"high":2433,"low":2376,"settle":2427,"change":26,"wave":2417,"volume":20027,"prev.day.open.interest":67878,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.08288213244481,"acc_return":0.344643152138582,"sq_return":0.000117263371276821,"x":1559779200000,"y":1.08288213244481},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-07","open":2431,"high":2482,"low":2409,"settle":2478,"change":51,"wave":2458,"volume":34414,"prev.day.open.interest":61271,"efp.volume":100,"efs.volume":244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.10135970333745,"acc_return":0.373197909838189,"sq_return":0.000441571260281044,"x":1559865600000,"y":2.10135970333745},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-10","open":2476,"high":2548,"low":2464,"settle":2544,"change":66,"wave":2513,"volume":29900,"prev.day.open.interest":49930,"efp.volume":28,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6634382566586,"acc_return":0.41026360815826,"sq_return":0.000709390334703261,"x":1560124800000,"y":2.6634382566586},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-11","open":2536,"high":2570,"low":2525,"settle":2539,"change":-5,"wave":2550,"volume":13068,"prev.day.open.interest":28808,"efp.volume":378,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.196540880503149,"acc_return":0.407494585667319,"sq_return":3.8628317708953e-06,"x":1560211200000,"y":-0.196540880503149},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-12","open":2562,"high":2583,"low":2559,"settle":2568,"change":29,"wave":2571,"volume":11415,"prev.day.open.interest":20120,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.14218196140212,"acc_return":0.423662894915026,"sq_return":0.00013045796329524,"x":1560297600000,"y":1.14218196140212},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-13","open":2548,"high":2553,"low":2520,"settle":2527,"change":-41,"wave":2535,"volume":8567,"prev.day.open.interest":12239,"efp.volume":1569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.59657320872274,"acc_return":0.401113561849548,"sq_return":0.000254904601081123,"x":1560384000000,"y":-1.59657320872274},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-14","open":2527,"high":2542,"low":2471,"settle":2502,"change":-25,"wave":2514,"volume":3089,"prev.day.open.interest":3606,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.989315393747525,"acc_return":0.387320470784013,"sq_return":9.78744948305821e-05,"x":1560470400000,"y":-0.989315393747525},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-17","open":2490,"high":2508,"low":2440,"settle":2500,"change":-2,"wave":2477,"volume":210,"prev.day.open.interest":1139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0799360511590685,"acc_return":0.386211944697764,"sq_return":6.38977227490522e-07,"x":1560729600000,"y":-0.0799360511590685},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-18","open":2520,"high":2526,"low":2516,"settle":2529,"change":29,"wave":2522,"volume":114,"prev.day.open.interest":774,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.16000000000001,"acc_return":0.402385629266246,"sq_return":0.000134560000000001,"x":1560816000000,"y":1.16000000000001},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-19","open":2535,"high":2535,"low":2535,"settle":2538,"change":9,"wave":2535,"volume":39,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.355871886121006,"acc_return":0.40738521624161,"sq_return":1.26644799331323e-05,"x":1560902400000,"y":0.355871886121006},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-20","open":2483,"high":2483,"low":2483,"settle":2471,"change":-67,"wave":2483,"volume":1,"prev.day.open.interest":595,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.63987391646966,"acc_return":0.370718132795767,"sq_return":0.000696893429485686,"x":1560988800000,"y":-2.63987391646966},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-21","open":null,"high":null,"low":null,"settle":2527,"change":56,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.26628895184136,"acc_return":0.402137245597605,"sq_return":0.000513606561323819,"x":1561075200000,"y":2.26628895184136},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-24","open":2540,"high":2540,"low":2519,"settle":2512,"change":-15,"wave":2527,"volume":65,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.593589236248515,"acc_return":0.393838963051991,"sq_return":3.52348181390096e-05,"x":1561334400000,"y":-0.593589236248515},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-25","open":null,"high":null,"low":null,"settle":2489,"change":-23,"wave":null,"volume":null,"prev.day.open.interest":376,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.915605095541405,"acc_return":0.381135149614287,"sq_return":8.38332690981386e-05,"x":1561420800000,"y":-0.915605095541405},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-26","open":2485,"high":2485,"low":2484,"settle":2486,"change":-3,"wave":2485,"volume":2,"prev.day.open.interest":363,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.120530333467261,"acc_return":0.379471465636157,"sq_return":1.45275612857292e-06,"x":1561507200000,"y":-0.120530333467261},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-27","open":null,"high":null,"low":null,"settle":2478,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":195,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.321802091713597,"acc_return":0.375039432617346,"sq_return":1.03556586231246e-05,"x":1561593600000,"y":-0.321802091713597},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-28","open":null,"high":null,"low":null,"settle":2450,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.12994350282486,"acc_return":0.359589714809577,"sq_return":0.000127677231957611,"x":1561680000000,"y":-1.12994350282486},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-01","open":null,"high":null,"low":null,"settle":2526,"change":76,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.10204081632652,"acc_return":0.40242570269995,"sq_return":0.000962265722615572,"x":1561939200000,"y":3.10204081632652},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":2497,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.14806017418844,"acc_return":0.386417081868031,"sq_return":0.000131804216355758,"x":1562025600000,"y":-1.14806017418844},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-03","open":2467,"high":2469,"low":2467,"settle":2458,"change":-39,"wave":2468,"volume":2,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.56187424909892,"acc_return":0.364931218345187,"sq_return":0.00024394511699983,"x":1562112000000,"y":-1.56187424909892},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":2458,"change":0,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.364931218345187,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":2488,"change":30,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.22050447518307,"acc_return":0.38169234201525,"sq_return":0.00014896311739419,"x":1562284800000,"y":1.22050447518307},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":2602,"change":114,"wave":null,"volume":48,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.58199356913183,"acc_return":0.446474213309047,"sq_return":0.00209946650675654,"x":1562544000000,"y":4.58199356913183},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":2547,"change":-55,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.11375864719446,"acc_return":0.416220115298583,"sq_return":0.000446797561858937,"x":1562630400000,"y":-2.11375864719446},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":2534,"change":-13,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.510404397330189,"acc_return":0.409010081371865,"sq_return":2.60512648813993e-05,"x":1562716800000,"y":-0.510404397330189},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-11","open":null,"high":null,"low":null,"settle":2516,"change":-18,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.710339384372538,"acc_return":0.399036791871874,"sq_return":5.04582040990756e-05,"x":1562803200000,"y":-0.710339384372538},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-12","open":2502,"high":2502,"low":2502,"settle":2528,"change":12,"wave":2502,"volume":1,"prev.day.open.interest":31,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.476947535771055,"acc_return":0.405725401274789,"sq_return":2.27478951878082e-05,"x":1562889600000,"y":0.476947535771055},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":2445,"change":-83,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.28322784810127,"acc_return":0.360321666011058,"sq_return":0.00107795851025477,"x":1563148800000,"y":-3.28322784810127},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-16","open":2410,"high":2448,"low":2391,"settle":2429,"change":9,"wave":2417,"volume":20164,"prev.day.open.interest":106312,"efp.volume":1009,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.65439672801636,"acc_return":0.351448828979603,"sq_return":4.28235077638518e-05,"x":1563235200000,"y":-0.65439672801636},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-17","open":2445,"high":2448,"low":2416,"settle":2424,"change":-5,"wave":2431,"volume":10136,"prev.day.open.interest":100347,"efp.volume":10,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.205846027171674,"acc_return":0.348669786511441,"sq_return":4.23725869023617e-06,"x":1563321600000,"y":-0.205846027171674},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-18","open":2432,"high":2459,"low":2429,"settle":2440,"change":16,"wave":2447,"volume":9942,"prev.day.open.interest":98755,"efp.volume":262,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.660066006600668,"acc_return":0.357601341966197,"sq_return":4.35687133069753e-05,"x":1563408000000,"y":0.660066006600668},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-19","open":2447,"high":2495,"low":2446,"settle":2467,"change":27,"wave":2475,"volume":11655,"prev.day.open.interest":97881,"efp.volume":387,"efs.volume":175,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.10655737704919,"acc_return":0.372707404249342,"sq_return":0.000122446922870198,"x":1563494400000,"y":1.10655737704919},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-22","open":2486,"high":2538,"low":2473,"settle":2532,"change":65,"wave":2520,"volume":20094,"prev.day.open.interest":98266,"efp.volume":495,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.63477908390759,"acc_return":0.409355895096214,"sq_return":0.000694206082099692,"x":1563753600000,"y":2.63477908390759},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-23","open":2516,"high":2522,"low":2471,"settle":2475,"change":-57,"wave":2491,"volume":16003,"prev.day.open.interest":98212,"efp.volume":181,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25118483412322,"acc_return":0.37798314316483,"sq_return":0.000506783315738639,"x":1563840000000,"y":-2.25118483412322},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-24","open":2477,"high":2500,"low":2455,"settle":2463,"change":-12,"wave":2471,"volume":13232,"prev.day.open.interest":98252,"efp.volume":518,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.484848484848488,"acc_return":0.37131818330871,"sq_return":2.35078053259874e-05,"x":1563926400000,"y":-0.484848484848488},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-25","open":2463,"high":2470,"low":2423,"settle":2434,"change":-29,"wave":2442,"volume":16730,"prev.day.open.interest":96134,"efp.volume":3021,"efs.volume":168,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.17742590336988,"acc_return":0.355266610925988,"sq_return":0.000138633175792637,"x":1564012800000,"y":-1.17742590336988},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-26","open":2443,"high":2452,"low":2387,"settle":2389,"change":-45,"wave":2407,"volume":17769,"prev.day.open.interest":90869,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.84880854560394,"acc_return":0.330440526537187,"sq_return":0.000341809303829816,"x":1564099200000,"y":-1.84880854560394},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-29","open":2385,"high":2400,"low":2366,"settle":2383,"change":-6,"wave":2379,"volume":17459,"prev.day.open.interest":87626,"efp.volume":151,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.251151109250736,"acc_return":0.327103302888154,"sq_return":6.3076879677875e-06,"x":1564358400000,"y":-0.251151109250736},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-30","open":2383,"high":2406,"low":2361,"settle":2379,"change":-4,"wave":2384,"volume":14361,"prev.day.open.interest":84011,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.167855644146031,"acc_return":0.324877553636077,"sq_return":2.8175517271679e-06,"x":1564444800000,"y":-0.167855644146031},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-31","open":2378,"high":2384,"low":2332,"settle":2345,"change":-34,"wave":2353,"volume":19354,"prev.day.open.interest":81123,"efp.volume":20,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.4291719209752,"acc_return":0.306077438632188,"sq_return":0.000204253237970395,"x":1564531200000,"y":-1.4291719209752},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-01","open":2338,"high":2366,"low":2313,"settle":2329,"change":-16,"wave":2337,"volume":25912,"prev.day.open.interest":79969,"efp.volume":367,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.682302771855015,"acc_return":0.297196368413831,"sq_return":4.65537072481036e-05,"x":1564617600000,"y":-0.682302771855015},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-02","open":2340,"high":2354,"low":2307,"settle":2320,"change":-9,"wave":2330,"volume":25381,"prev.day.open.interest":72652,"efp.volume":262,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.386431945040788,"acc_return":0.292193260286331,"sq_return":1.49329648148007e-05,"x":1564704000000,"y":-0.386431945040788},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-05","open":2319,"high":2336,"low":2280,"settle":2308,"change":-12,"wave":2301,"volume":23350,"prev.day.open.interest":69749,"efp.volume":164,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.51724137931034,"acc_return":0.285526757860904,"sq_return":2.67538644470863e-05,"x":1564963200000,"y":-0.51724137931034},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-06","open":2300,"high":2304,"low":2246,"settle":2252,"change":-56,"wave":2262,"volume":23955,"prev.day.open.interest":64889,"efp.volume":378,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.4263431542461,"acc_return":0.254710829262031,"sq_return":0.000588714110215692,"x":1565049600000,"y":-2.4263431542461},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-07","open":2263,"high":2263,"low":2217,"settle":2224,"change":-28,"wave":2228,"volume":26751,"prev.day.open.interest":57095,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.24333925399644,"acc_return":0.23920709870691,"sq_return":0.000154589250052844,"x":1565136000000,"y":-1.24333925399644},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-08","open":2231,"high":2232,"low":2194,"settle":2205,"change":-19,"wave":2211,"volume":18601,"prev.day.open.interest":45826,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.85431654676259,"acc_return":0.228665441092408,"sq_return":7.29856762072357e-05,"x":1565222400000,"y":-0.85431654676259},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-09","open":2205,"high":2216,"low":2184,"settle":2195,"change":-10,"wave":2195,"volume":14638,"prev.day.open.interest":38752,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.453514739229022,"acc_return":0.223105878468094,"sq_return":2.05675618697968e-05,"x":1565308800000,"y":-0.453514739229022},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-12","open":2201,"high":2229,"low":2191,"settle":2194,"change":-1,"wave":2207,"volume":11837,"prev.day.open.interest":31524,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.04555808656036,"acc_return":0.222548781744196,"sq_return":2.07553925104125e-07,"x":1565568000000,"y":-0.04555808656036},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-13","open":2192,"high":2197,"low":2146,"settle":2153,"change":-41,"wave":2167,"volume":14266,"prev.day.open.interest":26180,"efp.volume":161,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.86873290793071,"acc_return":0.199914753785726,"sq_return":0.000349216268118318,"x":1565654400000,"y":-1.86873290793071},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-14","open":2156,"high":2169,"low":2134,"settle":2143,"change":-10,"wave":2149,"volume":11204,"prev.day.open.interest":18071,"efp.volume":70,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.464468183929401,"acc_return":0.1943544544269,"sq_return":2.15730693882676e-05,"x":1565740800000,"y":-0.464468183929401},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-15","open":2160,"high":2167,"low":2132,"settle":2134,"change":-9,"wave":2146,"volume":7863,"prev.day.open.interest":10982,"efp.volume":2,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.419972001866542,"acc_return":0.189349018187657,"sq_return":1.76376482351791e-05,"x":1565827200000,"y":-0.419972001866542},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-16","open":2138,"high":2144,"low":2089,"settle":2111,"change":-23,"wave":2112,"volume":5299,"prev.day.open.interest":6470,"efp.volume":1113,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.07778819119025,"acc_return":0.17659918642918,"sq_return":0.000116162738506916,"x":1565913600000,"y":-1.07778819119025},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-19","open":2129,"high":2131,"low":2103,"settle":2126,"change":15,"wave":2122,"volume":98,"prev.day.open.interest":2253,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.710563713879675,"acc_return":0.184989447077536,"sq_return":5.04900791482477e-05,"x":1566172800000,"y":0.710563713879675},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-20","open":2134,"high":2134,"low":2129,"settle":2149,"change":23,"wave":2132,"volume":131,"prev.day.open.interest":2134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.08184383819379,"acc_return":0.197878777897419,"sq_return":0.000117038609023786,"x":1566259200000,"y":1.08184383819379},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-21","open":2165,"high":2207,"low":2165,"settle":2191,"change":42,"wave":2191,"volume":29,"prev.day.open.interest":1485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.95439739413681,"acc_return":0.22152036225137,"sq_return":0.000381966917420875,"x":1566345600000,"y":1.95439739413681},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-22","open":null,"high":null,"low":null,"settle":2200,"change":9,"wave":null,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.410771337288907,"acc_return":0.226548337449246,"sq_return":1.68733091538117e-05,"x":1566432000000,"y":0.410771337288907},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-23","open":2238,"high":2238,"low":2217,"settle":2208,"change":8,"wave":2228,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.363636363636366,"acc_return":0.231016632470815,"sq_return":1.32231404958679e-05,"x":1566518400000,"y":0.363636363636366},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-26","open":null,"high":null,"low":null,"settle":2197,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.498188405797106,"acc_return":0.224899101402328,"sq_return":2.48191687670662e-05,"x":1566777600000,"y":-0.498188405797106},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-27","open":null,"high":null,"low":null,"settle":2206,"change":9,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.409649522075561,"acc_return":0.229927186448842,"sq_return":1.67812730936736e-05,"x":1566864000000,"y":0.409649522075561},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-28","open":null,"high":null,"low":null,"settle":2198,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.362647325475973,"acc_return":0.225474966210069,"sq_return":1.31513082674876e-05,"x":1566950400000,"y":-0.362647325475973},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-29","open":2160,"high":2160,"low":2160,"settle":2124,"change":-74,"wave":2160,"volume":2,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.36669699727025,"acc_return":0.184903724804131,"sq_return":0.00113346486714285,"x":1567036800000,"y":-3.36669699727025},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-30","open":null,"high":null,"low":null,"settle":2161,"change":37,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.74199623352165,"acc_return":0.205725534090166,"sq_return":0.000303455087760361,"x":1567123200000,"y":1.74199623352165},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":2161,"change":0,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.205725534090166,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":2184,"change":23,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06432207311431,"acc_return":0.218626871193521,"sq_return":0.000113278147531834,"x":1567468800000,"y":1.06432207311431},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":2208,"change":24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.09890109890109,"acc_return":0.232092225230074,"sq_return":0.000120758362516603,"x":1567555200000,"y":1.09890109890109},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":2184,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.08695652173914,"acc_return":0.218772439714066,"sq_return":0.000118147448015124,"x":1567641600000,"y":-1.08695652173914},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":2216,"change":32,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.46520146520146,"acc_return":0.236761376618549,"sq_return":0.000214681533362851,"x":1567728000000,"y":1.46520146520146},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":2235,"change":19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.857400722021651,"acc_return":0.24741096718383,"sq_return":7.35135998123248e-05,"x":1567987200000,"y":0.857400722021651},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":2218,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.760626398210296,"acc_return":0.237958823394989,"sq_return":5.78552517654367e-05,"x":1568073600000,"y":-0.760626398210296},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-11","open":null,"high":null,"low":null,"settle":2235,"change":17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.766456266907123,"acc_return":0.247483691725178,"sq_return":5.87455209081203e-05,"x":1568160000000,"y":0.766456266907123},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":2244,"change":9,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.402684563758382,"acc_return":0.252517243854086,"sq_return":1.62154857889278e-05,"x":1568246400000,"y":0.402684563758382},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-13","open":2326,"high":2369,"low":2322,"settle":2337,"change":18,"wave":2349,"volume":27911,"prev.day.open.interest":106357,"efp.volume":824,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.14438502673797,"acc_return":0.305517053258154,"sq_return":0.00171759272498499,"x":1568332800000,"y":4.14438502673797},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-16","open":2337,"high":2390,"low":2323,"settle":2383,"change":46,"wave":2374,"volume":23430,"prev.day.open.interest":103795,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.96833547282842,"acc_return":0.331468577175969,"sq_return":0.000387434453359468,"x":1568592000000,"y":1.96833547282842},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-17","open":2378,"high":2405,"low":2368,"settle":2394,"change":11,"wave":2391,"volume":30264,"prev.day.open.interest":100865,"efp.volume":734,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.461603021401591,"acc_return":0.337628883498772,"sq_return":2.13077349367078e-05,"x":1568678400000,"y":0.461603021401591},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-18","open":2398,"high":2413,"low":2380,"settle":2401,"change":7,"wave":2401,"volume":23479,"prev.day.open.interest":97186,"efp.volume":106,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.292397660818722,"acc_return":0.341545802764025,"sq_return":8.54963920522603e-06,"x":1568764800000,"y":0.292397660818722},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-19","open":2409,"high":2471,"low":2404,"settle":2468,"change":67,"wave":2445,"volume":29031,"prev.day.open.interest":96429,"efp.volume":368,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.79050395668472,"acc_return":0.379508909032613,"sq_return":0.000778691233227308,"x":1568851200000,"y":2.79050395668472},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-20","open":2467,"high":2484,"low":2437,"settle":2473,"change":5,"wave":2464,"volume":27778,"prev.day.open.interest":96464,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.202593192868727,"acc_return":0.38230653311843,"sq_return":4.10440017967454e-06,"x":1568937600000,"y":0.202593192868727},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-23","open":2479,"high":2481,"low":2449,"settle":2454,"change":-19,"wave":2463,"volume":20316,"prev.day.open.interest":96744,"efp.volume":715,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.768297614233726,"acc_return":0.371726998201057,"sq_return":5.90281224037235e-05,"x":1569196800000,"y":-0.768297614233726},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-24","open":2459,"high":2473,"low":2433,"settle":2439,"change":-15,"wave":2450,"volume":18510,"prev.day.open.interest":96830,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.611246943765276,"acc_return":0.36336793214179,"sq_return":3.7362282626239e-05,"x":1569283200000,"y":-0.611246943765276},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-25","open":2440,"high":2477,"low":2435,"settle":2469,"change":30,"wave":2460,"volume":18381,"prev.day.open.interest":99173,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.23001230012301,"acc_return":0.380241083590209,"sq_return":0.000151293025845389,"x":1569369600000,"y":1.23001230012301},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-26","open":2473,"high":2513,"low":2455,"settle":2505,"change":36,"wave":2489,"volume":23587,"prev.day.open.interest":100051,"efp.volume":107,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.45808019441069,"acc_return":0.400513540647061,"sq_return":0.000212599785333273,"x":1569456000000,"y":1.45808019441069},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-27","open":2504,"high":2514,"low":2475,"settle":2490,"change":-15,"wave":2496,"volume":20998,"prev.day.open.interest":103499,"efp.volume":488,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.598802395209586,"acc_return":0.392152290686648,"sq_return":3.58564308508737e-05,"x":1569542400000,"y":-0.598802395209586},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-30","open":2489,"high":2494,"low":2440,"settle":2442,"change":-48,"wave":2463,"volume":23950,"prev.day.open.interest":104773,"efp.volume":217,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.9277108433735,"acc_return":0.365572632592039,"sq_return":0.000371606909565976,"x":1569801600000,"y":-1.9277108433735},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-01","open":2453,"high":2469,"low":2445,"settle":2453,"change":11,"wave":2456,"volume":21367,"prev.day.open.interest":105386,"efp.volume":37,"efs.volume":370,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.450450450450446,"acc_return":0.371737735609488,"sq_return":2.0290560831101e-05,"x":1569888000000,"y":0.450450450450446},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-02","open":2468,"high":2500,"low":2459,"settle":2482,"change":29,"wave":2484,"volume":18091,"prev.day.open.interest":102755,"efp.volume":1006,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.18222584590297,"acc_return":0.38805101354918,"sq_return":0.0001397657950721,"x":1569974400000,"y":1.18222584590297},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-03","open":2485,"high":2529,"low":2474,"settle":2520,"change":38,"wave":2504,"volume":16740,"prev.day.open.interest":100041,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.53102336825142,"acc_return":0.409465914187834,"sq_return":0.000234403255413191,"x":1570060800000,"y":1.53102336825142},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-04","open":2532,"high":2535,"low":2468,"settle":2475,"change":-45,"wave":2496,"volume":19102,"prev.day.open.interest":101143,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.78571428571429,"acc_return":0.384520271835736,"sq_return":0.00031887755102041,"x":1570147200000,"y":-1.78571428571429},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-07","open":2470,"high":2470,"low":2396,"settle":2422,"change":-53,"wave":2421,"volume":29886,"prev.day.open.interest":101230,"efp.volume":1679,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.14141414141414,"acc_return":0.355187151656776,"sq_return":0.000458565452504848,"x":1570406400000,"y":-2.14141414141414},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-08","open":2416,"high":2468,"low":2391,"settle":2448,"change":26,"wave":2433,"volume":23496,"prev.day.open.interest":99419,"efp.volume":10,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.07349298100743,"acc_return":0.369813355788214,"sq_return":0.000115238718027222,"x":1570492800000,"y":1.07349298100743},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-09","open":2447,"high":2462,"low":2398,"settle":2407,"change":-41,"wave":2422,"volume":13917,"prev.day.open.interest":99008,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.67483660130719,"acc_return":0.347062273878163,"sq_return":0.000280507764107823,"x":1570579200000,"y":-1.67483660130719},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-10","open":2405,"high":2463,"low":2404,"settle":2460,"change":53,"wave":2442,"volume":15323,"prev.day.open.interest":96641,"efp.volume":433,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.20191109264645,"acc_return":0.377052353261361,"sq_return":0.000484841245991947,"x":1570665600000,"y":2.20191109264645},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-11","open":2454,"high":2558,"low":2450,"settle":2506,"change":46,"wave":2520,"volume":27991,"prev.day.open.interest":96280,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.869918699187,"acc_return":0.40304437014584,"sq_return":0.000349659594156921,"x":1570752000000,"y":1.869918699187},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-14","open":2493,"high":2494,"low":2440,"settle":2449,"change":-57,"wave":2463,"volume":16858,"prev.day.open.interest":96045,"efp.volume":85,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.27454110135674,"acc_return":0.371491748263702,"sq_return":0.000517353722176114,"x":1571011200000,"y":-2.27454110135674},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-15","open":2459,"high":2539,"low":2452,"settle":2522,"change":73,"wave":2502,"volume":20876,"prev.day.open.interest":95778,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.98080849326257,"acc_return":0.412988690435608,"sq_return":0.000888521927350625,"x":1571097600000,"y":2.98080849326257},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-16","open":2505,"high":2526,"low":2485,"settle":2515,"change":-7,"wave":2506,"volume":16804,"prev.day.open.interest":93946,"efp.volume":437,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.277557494052338,"acc_return":0.409072272105758,"sq_return":7.70381625046139e-06,"x":1571184000000,"y":-0.277557494052338},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-17","open":2521,"high":2548,"low":2482,"settle":2488,"change":-27,"wave":2515,"volume":20445,"prev.day.open.interest":93604,"efp.volume":293,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.07355864811133,"acc_return":0.394025964847323,"sq_return":0.000115252817093462,"x":1571270400000,"y":-1.07355864811133},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-18","open":2515,"high":2538,"low":2462,"settle":2486,"change":-2,"wave":2490,"volume":18331,"prev.day.open.interest":94636,"efp.volume":291,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0803858520900369,"acc_return":0.39290581547825,"sq_return":6.46188521624129e-07,"x":1571356800000,"y":-0.0803858520900369},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-21","open":2491,"high":2505,"low":2451,"settle":2474,"change":-12,"wave":2477,"volume":14742,"prev.day.open.interest":88622,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.482703137570395,"acc_return":0.386198416839034,"sq_return":2.33002319020304e-05,"x":1571616000000,"y":-0.482703137570395},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-22","open":2472,"high":2494,"low":2443,"settle":2448,"change":-26,"wave":2462,"volume":17081,"prev.day.open.interest":87798,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.05092966855295,"acc_return":0.371706728515508,"sq_return":0.000110445316824481,"x":1571702400000,"y":-1.05092966855295},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-23","open":2456,"high":2470,"low":2417,"settle":2457,"change":9,"wave":2440,"volume":19683,"prev.day.open.interest":86419,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.367647058823528,"acc_return":0.376759049622776,"sq_return":1.35164359861591e-05,"x":1571788800000,"y":0.367647058823528},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-24","open":2463,"high":2499,"low":2440,"settle":2463,"change":6,"wave":2468,"volume":22093,"prev.day.open.interest":85219,"efp.volume":225,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.244200244200243,"acc_return":0.380125206993458,"sq_return":5.96337592674585e-06,"x":1571875200000,"y":0.244200244200243},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-25","open":2467,"high":2482,"low":2429,"settle":2435,"change":-28,"wave":2447,"volume":15887,"prev.day.open.interest":82903,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.13682501015022,"acc_return":0.364524443177494,"sq_return":0.000129237110370305,"x":1571961600000,"y":-1.13682501015022},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-28","open":2440,"high":2469,"low":2420,"settle":2463,"change":28,"wave":2442,"volume":18673,"prev.day.open.interest":82670,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.14989733059547,"acc_return":0.38030563317575,"sq_return":0.000132226387091059,"x":1572220800000,"y":1.14989733059547},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-29","open":2461,"high":2494,"low":2449,"settle":2485,"change":22,"wave":2476,"volume":27999,"prev.day.open.interest":79868,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.893219650832311,"acc_return":0.392690021889934,"sq_return":7.97841344632995e-05,"x":1572307200000,"y":0.893219650832311},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-30","open":2481,"high":2506,"low":2446,"settle":2454,"change":-31,"wave":2472,"volume":22041,"prev.day.open.interest":77236,"efp.volume":287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.24748490945674,"acc_return":0.375424341320354,"sq_return":0.00015562185993223,"x":1572393600000,"y":-1.24748490945674},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-31","open":2465,"high":2474,"low":2393,"settle":2403,"change":-51,"wave":2413,"volume":30539,"prev.day.open.interest":76182,"efp.volume":2260,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.07823960880196,"acc_return":0.347134709241958,"sq_return":0.000431907987159331,"x":1572480000000,"y":-2.07823960880196},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-01","open":2403,"high":2482,"low":2386,"settle":2478,"change":75,"wave":2438,"volume":34515,"prev.day.open.interest":73490,"efp.volume":198,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.12109862671661,"acc_return":0.389843131247273,"sq_return":0.000974125663769232,"x":1572566400000,"y":3.12109862671661},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-04","open":2465,"high":2510,"low":2453,"settle":2486,"change":8,"wave":2484,"volume":27304,"prev.day.open.interest":66347,"efp.volume":190,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.322841000807106,"acc_return":0.394337365433675,"sq_return":1.04226311802134e-05,"x":1572825600000,"y":0.322841000807106},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-05","open":2483,"high":2496,"low":2462,"settle":2484,"change":-2,"wave":2481,"volume":22693,"prev.day.open.interest":61979,"efp.volume":329,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0804505229283992,"acc_return":0.393216064838372,"sq_return":6.47228663945288e-07,"x":1572912000000,"y":-0.0804505229283992},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-06","open":2491,"high":2492,"low":2427,"settle":2444,"change":-40,"wave":2453,"volume":18521,"prev.day.open.interest":54708,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.61030595813204,"acc_return":0.370960694231277,"sq_return":0.000259308527879555,"x":1572998400000,"y":-1.61030595813204},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-07","open":2447,"high":2452,"low":2407,"settle":2440,"change":-4,"wave":2426,"volume":21561,"prev.day.open.interest":43939,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.163666121112926,"acc_return":0.368718731208458,"sq_return":2.67865992001511e-06,"x":1573084800000,"y":-0.163666121112926},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-08","open":2440,"high":2512,"low":2438,"settle":2503,"change":63,"wave":2489,"volume":16739,"prev.day.open.interest":33861,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.58196721311474,"acc_return":0.404518784065219,"sq_return":0.000666655468959952,"x":1573171200000,"y":2.58196721311474},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-11","open":2502,"high":2535,"low":2483,"settle":2533,"change":30,"wave":2515,"volume":11321,"prev.day.open.interest":23416,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19856172592889,"acc_return":0.421454095991568,"sq_return":0.000143655021086165,"x":1573430400000,"y":1.19856172592889},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-12","open":2525,"high":2648,"low":2518,"settle":2633,"change":100,"wave":2610,"volume":10113,"prev.day.open.interest":14720,"efp.volume":194,"efs.volume":365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.94788787998421,"acc_return":0.478693958540235,"sq_return":0.00155858187129262,"x":1573516800000,"y":3.94788787998421},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-13","open":2633,"high":2707,"low":2614,"settle":2675,"change":42,"wave":2665,"volume":8512,"prev.day.open.interest":8483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.59513862514242,"acc_return":0.502470305720319,"sq_return":0.000254446723342126,"x":1573603200000,"y":1.59513862514242},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-14","open":2706,"high":2770,"low":2681,"settle":2761,"change":86,"wave":2732,"volume":2512,"prev.day.open.interest":3511,"efp.volume":1066,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.21495327102803,"acc_return":0.551558883316756,"sq_return":0.00103359245348938,"x":1573689600000,"y":3.21495327102803},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-15","open":2751,"high":2778,"low":2675,"settle":2766,"change":5,"wave":2749,"volume":106,"prev.day.open.interest":482,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.181093806591814,"acc_return":0.554371206062641,"sq_return":3.27949667859135e-06,"x":1573776000000,"y":0.181093806591814},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-18","open":2783,"high":2783,"low":2717,"settle":2742,"change":-24,"wave":2751,"volume":12,"prev.day.open.interest":328,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.867678958785245,"acc_return":0.540942597023273,"sq_return":7.52866775518647e-05,"x":1574035200000,"y":-0.867678958785245},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-19","open":2694,"high":2701,"low":2674,"settle":2694,"change":-48,"wave":2696,"volume":23,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.75054704595186,"acc_return":0.514202404590849,"sq_return":0.000306441496009077,"x":1574121600000,"y":-1.75054704595186},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-20","open":2669,"high":2692,"low":2666,"settle":2682,"change":-12,"wave":2675,"volume":21,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.445434298440983,"acc_return":0.507472627228492,"sq_return":1.98411714227611e-05,"x":1574208000000,"y":-0.445434298440983},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-21","open":null,"high":null,"low":null,"settle":2696,"change":14,"wave":null,"volume":null,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.521998508575683,"acc_return":0.515362185633706,"sq_return":2.72482442955237e-05,"x":1574294400000,"y":0.521998508575683},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-22","open":null,"high":null,"low":null,"settle":2666,"change":-30,"wave":null,"volume":4,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11275964391692,"acc_return":0.498593318397628,"sq_return":0.00012382340251301,"x":1574380800000,"y":-1.11275964391692},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-25","open":2684,"high":2685,"low":2648,"settle":2647,"change":-19,"wave":2668,"volume":7,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.71267816954238,"acc_return":0.487951138258387,"sq_return":5.07910173342277e-05,"x":1574640000000,"y":-0.71267816954238},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-26","open":2687,"high":2687,"low":2640,"settle":2705,"change":58,"wave":2648,"volume":6,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.19115980355118,"acc_return":0.520914344921363,"sq_return":0.000480118128469844,"x":1574726400000,"y":2.19115980355118},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-27","open":2685,"high":2685,"low":2629,"settle":2646,"change":-59,"wave":2657,"volume":2,"prev.day.open.interest":216,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.181146025878,"acc_return":0.488100145837777,"sq_return":0.000475739798620339,"x":1574812800000,"y":-2.181146025878},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":2646,"change":0,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.488100145837777,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-29","open":null,"high":null,"low":null,"settle":2617,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.09599395313681,"acc_return":0.471879708097804,"sq_return":0.000120120274531245,"x":1574985600000,"y":-1.09599395313681},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-02","open":2600,"high":2600,"low":2590,"settle":2604,"change":-13,"wave":2593,"volume":15,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.496752006113876,"acc_return":0.464586246327014,"sq_return":2.46762555578161e-05,"x":1575244800000,"y":-0.496752006113876},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-03","open":2604,"high":2604,"low":2604,"settle":2631,"change":27,"wave":2604,"volume":2,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.036866359447,"acc_return":0.479851049465924,"sq_return":0.000107509184735287,"x":1575331200000,"y":1.036866359447},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-04","open":2630,"high":2630,"low":2630,"settle":2612,"change":-19,"wave":2630,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.722158874952494,"acc_return":0.469202669165058,"sq_return":5.21513440672652e-05,"x":1575417600000,"y":-0.722158874952494},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-05","open":2600,"high":2667,"low":2600,"settle":2645,"change":33,"wave":2634,"volume":2,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.26339969372129,"acc_return":0.48788232205961,"sq_return":0.000159617878609505,"x":1575504000000,"y":1.26339969372129},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-06","open":null,"high":null,"low":null,"settle":2652,"change":7,"wave":null,"volume":1,"prev.day.open.interest":60,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.264650283553869,"acc_return":0.491825221990481,"sq_return":7.00397725851432e-06,"x":1575590400000,"y":0.264650283553869},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-09","open":null,"high":null,"low":null,"settle":2646,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.226244343891402,"acc_return":0.488453866993044,"sq_return":5.11865031428509e-06,"x":1575849600000,"y":-0.226244343891402},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-10","open":2646,"high":2646,"low":2629,"settle":2673,"change":27,"wave":2638,"volume":2,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.0204081632653,"acc_return":0.503719927358908,"sq_return":0.000104123281965846,"x":1575936000000,"y":1.0204081632653},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-11","open":null,"high":null,"low":null,"settle":2656,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.635989524878411,"acc_return":0.494186773201588,"sq_return":4.04482675755067e-05,"x":1576022400000,"y":-0.635989524878411},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-12","open":null,"high":null,"low":null,"settle":2609,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.76957831325302,"acc_return":0.467978539614344,"sq_return":0.000313140740673539,"x":1576108800000,"y":-1.76957831325302},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-13","open":2546,"high":2579,"low":2530,"settle":2572,"change":51,"wave":2554,"volume":15897,"prev.day.open.interest":128164,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.41816788041396,"acc_return":0.447307064040455,"sq_return":0.000201120013703781,"x":1576195200000,"y":-1.41816788041396},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-16","open":2556,"high":2612,"low":2542,"settle":2545,"change":-27,"wave":2569,"volume":21893,"prev.day.open.interest":126004,"efp.volume":242,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.04976671850699,"acc_return":0.432193185199345,"sq_return":0.000110201016328494,"x":1576454400000,"y":-1.04976671850699},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-17","open":2531,"high":2555,"low":2515,"settle":2534,"change":-11,"wave":2531,"volume":17363,"prev.day.open.interest":126070,"efp.volume":492,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43222003929273,"acc_return":0.426016317697151,"sq_return":1.86814162366209e-05,"x":1576540800000,"y":-0.43222003929273},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-18","open":2528,"high":2549,"low":2483,"settle":2506,"change":-28,"wave":2517,"volume":19998,"prev.day.open.interest":123350,"efp.volume":267,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.1049723756906,"acc_return":0.410345967276203,"sq_return":0.000122096395103934,"x":1576627200000,"y":-1.1049723756906},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-19","open":2506,"high":2516,"low":2426,"settle":2435,"change":-71,"wave":2457,"volume":27585,"prev.day.open.interest":121931,"efp.volume":450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.83320031923384,"acc_return":0.370948776808455,"sq_return":0.000802702404890674,"x":1576713600000,"y":-2.83320031923384},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-20","open":2434,"high":2440,"low":2405,"settle":2417,"change":-18,"wave":2420,"volume":22205,"prev.day.open.interest":117334,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.739219712525663,"acc_return":0.360851818533252,"sq_return":5.46445783386524e-05,"x":1576800000000,"y":-0.739219712525663},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-23","open":2409,"high":2428,"low":2388,"settle":2427,"change":10,"wave":2406,"volume":22688,"prev.day.open.interest":113262,"efp.volume":159,"efs.volume":72,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.413736036408774,"acc_return":0.366493816349527,"sq_return":1.71177507823242e-05,"x":1577059200000,"y":0.413736036408774},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-24","open":2425,"high":2450,"low":2403,"settle":2443,"change":16,"wave":2423,"volume":13235,"prev.day.open.interest":108854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.659250103007825,"acc_return":0.37553218824467,"sq_return":4.34610698315827e-05,"x":1577145600000,"y":0.659250103007825},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-26","open":2431,"high":2441,"low":2397,"settle":2405,"change":null,"wave":2416,"volume":8809,"prev.day.open.interest":106300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55546459271387,"acc_return":0.354301815610129,"sq_return":0.000241947009918654,"x":1577318400000,"y":-1.55546459271387},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-27","open":2413,"high":2516,"low":2413,"settle":2497,"change":92,"wave":2481,"volume":27036,"prev.day.open.interest":105603,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.82536382536383,"acc_return":0.407112446904395,"sq_return":0.00146334083964022,"x":1577404800000,"y":3.82536382536383},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-30","open":2484,"high":2505,"low":2458,"settle":2463,"change":-34,"wave":2472,"volume":17206,"prev.day.open.interest":104073,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.36163396075291,"acc_return":0.38808257855445,"sq_return":0.000185404704307565,"x":1577664000000,"y":-1.36163396075291},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-31","open":2465,"high":2545,"low":2465,"settle":2540,"change":77,"wave":2525,"volume":18692,"prev.day.open.interest":100884,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.12626877791311,"acc_return":0.432163220343255,"sq_return":0.000977355647175433,"x":1577750400000,"y":3.12626877791311},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-02","open":2524,"high":2565,"low":2506,"settle":2532,"change":null,"wave":2534,"volume":23936,"prev.day.open.interest":101112,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.314960629921257,"acc_return":0.427659566134821,"sq_return":9.9200198400395e-06,"x":1577923200000,"y":-0.314960629921257},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-03","open":2534,"high":2576,"low":2516,"settle":2519,"change":-13,"wave":2535,"volume":16280,"prev.day.open.interest":99979,"efp.volume":438,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.513428120063186,"acc_return":0.420348345455777,"sq_return":2.63608434471618e-05,"x":1578009600000,"y":-0.513428120063186},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-06","open":2515,"high":2518,"low":2467,"settle":2484,"change":-35,"wave":2485,"volume":15473,"prev.day.open.interest":100077,"efp.volume":84,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.38944025406907,"acc_return":0.400749923275304,"sq_return":0.000193054421962753,"x":1578268800000,"y":-1.38944025406907},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-07","open":2490,"high":2549,"low":2477,"settle":2533,"change":49,"wave":2526,"volume":17105,"prev.day.open.interest":98548,"efp.volume":874,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.97262479871176,"acc_return":0.428655797830733,"sq_return":0.000389124859649263,"x":1578355200000,"y":1.97262479871176},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-08","open":2530,"high":2535,"low":2497,"settle":2501,"change":-32,"wave":2511,"volume":13582,"prev.day.open.interest":96727,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.26332412159494,"acc_return":0.41072077181053,"sq_return":0.000159598783620364,"x":1578441600000,"y":-1.26332412159494},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-09","open":2496,"high":2563,"low":2496,"settle":2554,"change":53,"wave":2542,"volume":16870,"prev.day.open.interest":94836,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11915233906437,"acc_return":0.440935107227527,"sq_return":0.000449080663616198,"x":1578528000000,"y":2.11915233906437},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-10","open":2563,"high":2610,"low":2556,"settle":2589,"change":35,"wave":2582,"volume":21324,"prev.day.open.interest":93560,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37039937353172,"acc_return":0.460817596505161,"sq_return":0.000187799444297612,"x":1578614400000,"y":1.37039937353172},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-13","open":2596,"high":2600,"low":2557,"settle":2583,"change":-6,"wave":2579,"volume":17258,"prev.day.open.interest":93826,"efp.volume":1683,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.231749710312867,"acc_return":0.45743607580273,"sq_return":5.3707928230098e-06,"x":1578873600000,"y":-0.231749710312867},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-14","open":2618,"high":2668,"low":2605,"settle":2655,"change":72,"wave":2636,"volume":22538,"prev.day.open.interest":94641,"efp.volume":7,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.78745644599303,"acc_return":0.498632977048488,"sq_return":0.00077699134383081,"x":1578960000000,"y":2.78745644599303},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-15","open":2664,"high":2722,"low":2644,"settle":2689,"change":34,"wave":2680,"volume":24167,"prev.day.open.interest":95911,"efp.volume":67,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28060263653484,"acc_return":0.517947920340056,"sq_return":0.000163994311269999,"x":1579046400000,"y":1.28060263653484},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-16","open":2712,"high":2729,"low":2693,"settle":2712,"change":23,"wave":2715,"volume":25238,"prev.day.open.interest":99005,"efp.volume":131,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.855336556340647,"acc_return":0.530987169043429,"sq_return":7.31600624612676e-05,"x":1579132800000,"y":0.855336556340647},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-17","open":2699,"high":2808,"low":2682,"settle":2797,"change":85,"wave":2771,"volume":27726,"prev.day.open.interest":100387,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.13421828908556,"acc_return":0.579731536134225,"sq_return":0.000982332428363839,"x":1579219200000,"y":3.13421828908556},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":2797,"change":0,"wave":null,"volume":null,"prev.day.open.interest":102196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.579731536134225,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-21","open":2804,"high":2829,"low":2776,"settle":2818,"change":21,"wave":2811,"volume":22407,"prev.day.open.interest":101508,"efp.volume":124,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.750804433321406,"acc_return":0.591636867493956,"sq_return":5.63707297095077e-05,"x":1579564800000,"y":0.750804433321406},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-22","open":2819,"high":2859,"low":2789,"settle":2803,"change":-15,"wave":2823,"volume":18788,"prev.day.open.interest":104137,"efp.volume":513,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.532292405961676,"acc_return":0.583187213701228,"sq_return":2.8333520544447e-05,"x":1579651200000,"y":-0.532292405961676},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-23","open":2792,"high":2798,"low":2762,"settle":2771,"change":-32,"wave":2778,"volume":16642,"prev.day.open.interest":103498,"efp.volume":1093,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.14163396361042,"acc_return":0.565215789889491,"sq_return":0.000130332810686884,"x":1579737600000,"y":-1.14163396361042},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-24","open":2783,"high":2792,"low":2729,"settle":2733,"change":-38,"wave":2755,"volume":18703,"prev.day.open.interest":101316,"efp.volume":313,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.37134608444605,"acc_return":0.543897770440295,"sq_return":0.00018805900833255,"x":1579824000000,"y":-1.37134608444605},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-27","open":2730,"high":2776,"low":2697,"settle":2734,"change":1,"wave":2738,"volume":23170,"prev.day.open.interest":102032,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.036589828027811,"acc_return":0.544462783341745,"sq_return":1.33881551510478e-07,"x":1580083200000,"y":0.036589828027811},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-28","open":2739,"high":2767,"low":2680,"settle":2703,"change":-31,"wave":2719,"volume":20143,"prev.day.open.interest":101779,"efp.volume":561,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.13386978785662,"acc_return":0.52704949502715,"sq_return":0.000128566069581402,"x":1580169600000,"y":-1.13386978785662},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-29","open":2703,"high":2743,"low":2673,"settle":2727,"change":24,"wave":2715,"volume":16972,"prev.day.open.interest":97480,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.887902330743628,"acc_return":0.540668575678469,"sq_return":7.88370548939968e-05,"x":1580256000000,"y":0.887902330743628},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-30","open":2745,"high":2826,"low":2741,"settle":2801,"change":74,"wave":2789,"volume":22666,"prev.day.open.interest":97242,"efp.volume":371,"efs.volume":1450,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.71360469380271,"acc_return":0.583048643652784,"sq_return":0.000736365043422808,"x":1580342400000,"y":2.71360469380271},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-31","open":2790,"high":2810,"low":2763,"settle":2777,"change":-24,"wave":2779,"volume":24023,"prev.day.open.interest":93760,"efp.volume":203,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.856836843984288,"acc_return":0.569542445289548,"sq_return":7.34169377208955e-05,"x":1580428800000,"y":-0.856836843984288},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-03","open":2753,"high":2777,"low":2711,"settle":2734,"change":-43,"wave":2740,"volume":31901,"prev.day.open.interest":86024,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.54843356139719,"acc_return":0.545426316271697,"sq_return":0.000239764649406118,"x":1580688000000,"y":-1.54843356139719},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-04","open":2731,"high":2772,"low":2717,"settle":2757,"change":23,"wave":2747,"volume":21613,"prev.day.open.interest":79034,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.84125822970007,"acc_return":0.558482182115665,"sq_return":7.07715409038096e-05,"x":1580774400000,"y":0.84125822970007},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-05","open":2764,"high":2812,"low":2758,"settle":2790,"change":33,"wave":2786,"volume":25514,"prev.day.open.interest":72137,"efp.volume":1091,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19695321001088,"acc_return":0.577248573027092,"sq_return":0.000143269698695534,"x":1580860800000,"y":1.19695321001088},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-06","open":2789,"high":2863,"low":2760,"settle":2849,"change":59,"wave":2815,"volume":28718,"prev.day.open.interest":63865,"efp.volume":91,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11469534050179,"acc_return":0.610957742020913,"sq_return":0.000447193638314,"x":1580947200000,"y":2.11469534050179},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-07","open":2860,"high":2927,"low":2860,"settle":2900,"change":51,"wave":2903,"volume":34980,"prev.day.open.interest":55420,"efp.volume":135,"efs.volume":1743,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.79010179010179,"acc_return":0.640055185315056,"sq_return":0.000320446441892565,"x":1581033600000,"y":1.79010179010179},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-10","open":2901,"high":2947,"low":2890,"settle":2940,"change":40,"wave":2924,"volume":22602,"prev.day.open.interest":38658,"efp.volume":93,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37931034482759,"acc_return":0.662833365920352,"sq_return":0.00019024970273484,"x":1581292800000,"y":1.37931034482759},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-11","open":2913,"high":2994,"low":2906,"settle":2918,"change":-22,"wave":2955,"volume":13169,"prev.day.open.interest":18795,"efp.volume":1227,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.748299319727896,"acc_return":0.650436834580259,"sq_return":5.59951871905233e-05,"x":1581379200000,"y":-0.748299319727896},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-12","open":2933,"high":2970,"low":2879,"settle":2904,"change":-14,"wave":2915,"volume":7773,"prev.day.open.interest":8728,"efp.volume":30,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.479780671692942,"acc_return":0.642537322967579,"sq_return":2.30189492930131e-05,"x":1581465600000,"y":-0.479780671692942},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-13","open":2897,"high":2998,"low":2886,"settle":2988,"change":84,"wave":2947,"volume":4688,"prev.day.open.interest":4045,"efp.volume":25,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.89256198347108,"acc_return":0.690742555218393,"sq_return":0.000836691482822212,"x":1581552000000,"y":2.89256198347108},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-14","open":2988,"high":2992,"low":2885,"settle":2904,"change":-84,"wave":2947,"volume":141,"prev.day.open.interest":838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.81124497991968,"acc_return":0.643873528308271,"sq_return":0.00079030983371236,"x":1581638400000,"y":-2.81124497991968},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":2904,"change":0,"wave":null,"volume":null,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.643873528308271,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-18","open":2930,"high":2930,"low":2900,"settle":2900,"change":-4,"wave":2916,"volume":11,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.137741046831952,"acc_return":0.641610798413457,"sq_return":1.89725959823619e-06,"x":1581984000000,"y":-0.137741046831952},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-19","open":2935,"high":2935,"low":2935,"settle":2925,"change":25,"wave":2935,"volume":4,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.862068965517238,"acc_return":0.655823790516862,"sq_return":7.4316290130796e-05,"x":1582070400000,"y":0.862068965517238},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-20","open":2925,"high":2925,"low":2925,"settle":2939,"change":14,"wave":2925,"volume":8,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.478632478632468,"acc_return":0.663768097818397,"sq_return":2.2908904960186e-05,"x":1582156800000,"y":0.478632478632468},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-21","open":2933,"high":2933,"low":2930,"settle":2922,"change":-17,"wave":2931,"volume":13,"prev.day.open.interest":699,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.578428036747192,"acc_return":0.654172176179665,"sq_return":3.34578993695211e-05,"x":1582243200000,"y":-0.578428036747192},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-24","open":null,"high":null,"low":null,"settle":2883,"change":-39,"wave":null,"volume":2,"prev.day.open.interest":690,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.33470225872689,"acc_return":0.63224058905428,"sq_return":0.000178143011945067,"x":1582502400000,"y":-1.33470225872689},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-25","open":null,"high":null,"low":null,"settle":2888,"change":5,"wave":null,"volume":null,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.17343045438778,"acc_return":0.635073847480901,"sq_return":3.00781225091517e-06,"x":1582588800000,"y":0.17343045438778},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-26","open":2830,"high":2830,"low":2830,"settle":2828,"change":-60,"wave":2830,"volume":10,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.07756232686981,"acc_return":0.601454608765759,"sq_return":0.000431626522202869,"x":1582675200000,"y":-2.07756232686981},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-27","open":null,"high":null,"low":null,"settle":2833,"change":5,"wave":null,"volume":1,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.17680339462518,"acc_return":0.604288539381978,"sq_return":3.12594403509872e-06,"x":1582761600000,"y":0.17680339462518},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-28","open":null,"high":null,"low":null,"settle":2760,"change":-73,"wave":null,"volume":null,"prev.day.open.interest":688,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.57677373808683,"acc_return":0.563477713037253,"sq_return":0.0006639762897294,"x":1582848000000,"y":-2.57677373808683},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-02","open":null,"high":null,"low":null,"settle":2748,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43478260869565,"acc_return":0.556694740128623,"sq_return":1.89035916824194e-05,"x":1583107200000,"y":-0.43478260869565},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-03","open":2712,"high":2712,"low":2712,"settle":2740,"change":-8,"wave":2712,"volume":3,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.291120815138279,"acc_return":0.55216946791265,"sq_return":8.47513290067762e-06,"x":1583193600000,"y":-0.291120815138279},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":2713,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.985401459854018,"acc_return":0.536949479467502,"sq_return":9.71016037082431e-05,"x":1583280000000,"y":-0.985401459854018},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":2684,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.06892738665684,"acc_return":0.520608099900824,"sq_return":0.000114260575794502,"x":1583366400000,"y":-1.06892738665684},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-06","open":2752,"high":2752,"low":2749,"settle":2702,"change":18,"wave":2751,"volume":7,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.670640834575265,"acc_return":0.530840190692385,"sq_return":4.49759128999807e-05,"x":1583452800000,"y":0.670640834575265},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-09","open":2687,"high":2687,"low":2687,"settle":2686,"change":-16,"wave":2687,"volume":1,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.592153960029607,"acc_return":0.521802046156784,"sq_return":3.50646312378745e-05,"x":1583712000000,"y":-0.592153960029607},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":2718,"change":32,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19136262099777,"acc_return":0.540040655161952,"sq_return":0.000141934489471068,"x":1583798400000,"y":1.19136262099777},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-11","open":2800,"high":2800,"low":2786,"settle":2766,"change":48,"wave":2791,"volume":3,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.76600441501105,"acc_return":0.567479412837959,"sq_return":0.000311877159383851,"x":1583884800000,"y":1.76600441501105},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":2636,"change":-130,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.6999276934201,"acc_return":0.495513435125277,"sq_return":0.00220893203233772,"x":1583971200000,"y":-4.6999276934201},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-13","open":2676,"high":2676,"low":2500,"settle":2482,"change":-154,"wave":2588,"volume":4,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-5.84218512898331,"acc_return":0.410645966090821,"sq_return":0.00341311270813138,"x":1584057600000,"y":-5.84218512898331},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-16","open":2405,"high":2408,"low":2320,"settle":2331,"change":-94,"wave":2347,"volume":34505,"prev.day.open.interest":90943,"efp.volume":40,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-6.08380338436745,"acc_return":0.327383481785331,"sq_return":0.00370126636196408,"x":1584316800000,"y":-6.08380338436745},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-17","open":2315,"high":2325,"low":2249,"settle":2318,"change":-13,"wave":2284,"volume":35073,"prev.day.open.interest":85755,"efp.volume":914,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.557700557700558,"acc_return":0.320001261181413,"sq_return":3.11029912059513e-05,"x":1584403200000,"y":-0.557700557700558},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-18","open":2318,"high":2364,"low":2271,"settle":2284,"change":-34,"wave":2302,"volume":27075,"prev.day.open.interest":84302,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.46678170836928,"acc_return":0.300781028156607,"sq_return":0.00021514485800067,"x":1584489600000,"y":-1.46678170836928},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-19","open":2242,"high":2268,"low":2204,"settle":2216,"change":-68,"wave":2226,"volume":30310,"prev.day.open.interest":75654,"efp.volume":135,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.97723292469352,"acc_return":0.262624568864708,"sq_return":0.000886391588787912,"x":1584576000000,"y":-2.97723292469352},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-20","open":2241,"high":2271,"low":2183,"settle":2230,"change":14,"wave":2222,"volume":26988,"prev.day.open.interest":72327,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.631768953068601,"acc_return":0.270626689726369,"sq_return":3.99132010061396e-05,"x":1584662400000,"y":0.631768953068601},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-23","open":2202,"high":2268,"low":2198,"settle":2257,"change":27,"wave":2242,"volume":17990,"prev.day.open.interest":68738,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.21076233183857,"acc_return":0.286104469548433,"sq_return":0.000146594542419916,"x":1584921600000,"y":1.21076233183857},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-24","open":2276,"high":2299,"low":2239,"settle":2275,"change":18,"wave":2268,"volume":16853,"prev.day.open.interest":67407,"efp.volume":1400,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.797518830305721,"acc_return":0.296402404272655,"sq_return":6.36036284692206e-05,"x":1585008000000,"y":0.797518830305721},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-25","open":2300,"high":2310,"low":2236,"settle":2248,"change":-27,"wave":2259,"volume":14443,"prev.day.open.interest":63344,"efp.volume":136,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.18681318681318,"acc_return":0.281107470258602,"sq_return":0.000140852554039367,"x":1585094400000,"y":-1.18681318681318},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-26","open":2248,"high":2264,"low":2211,"settle":2255,"change":7,"wave":2240,"volume":12745,"prev.day.open.interest":61780,"efp.volume":1059,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.311387900355875,"acc_return":0.285102901327612,"sq_return":9.69624244880404e-06,"x":1585180800000,"y":0.311387900355875},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-27","open":2252,"high":2268,"low":2229,"settle":2257,"change":2,"wave":2250,"volume":12812,"prev.day.open.interest":60026,"efp.volume":558,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0886917960088773,"acc_return":0.286243187766875,"sq_return":7.86623467928031e-07,"x":1585267200000,"y":0.0886917960088773},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-30","open":2242,"high":2301,"low":2242,"settle":2265,"change":8,"wave":2274,"volume":15590,"prev.day.open.interest":58111,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.354452813469197,"acc_return":0.290810402462713,"sq_return":1.25636796976229e-05,"x":1585526400000,"y":0.354452813469197},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-31","open":2257,"high":2267,"low":2227,"settle":2249,"change":-16,"wave":2245,"volume":14079,"prev.day.open.interest":56852,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.706401766004416,"acc_return":0.281724225225763,"sq_return":4.99003455014158e-05,"x":1585612800000,"y":-0.706401766004416},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-01","open":2234,"high":2248,"low":2215,"settle":2227,"change":-22,"wave":2234,"volume":11395,"prev.day.open.interest":55964,"efp.volume":559,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.978212538906176,"acc_return":0.269247362749408,"sq_return":9.56899771273266e-05,"x":1585699200000,"y":-0.978212538906176},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-02","open":2253,"high":2289,"low":2229,"settle":2285,"change":58,"wave":2268,"volume":16098,"prev.day.open.interest":55469,"efp.volume":79,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6044005388415,"acc_return":0.302737868356202,"sq_return":0.00067829021667179,"x":1585785600000,"y":2.6044005388415},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-03","open":2269,"high":2299,"low":2243,"settle":2264,"change":-21,"wave":2268,"volume":12447,"prev.day.open.interest":54692,"efp.volume":487,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.919037199124728,"acc_return":0.29082007111812,"sq_return":8.44629373375025e-05,"x":1585872000000,"y":-0.919037199124728},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-06","open":2284,"high":2392,"low":2267,"settle":2366,"change":102,"wave":2334,"volume":18004,"prev.day.open.interest":49642,"efp.volume":10,"efs.volume":762,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.5053003533569,"acc_return":0.350305325575834,"sq_return":0.00202977312739578,"x":1586131200000,"y":4.5053003533569},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-07","open":2392,"high":2428,"low":2375,"settle":2410,"change":44,"wave":2403,"volume":18904,"prev.day.open.interest":33374,"efp.volume":49,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.8596787827557,"acc_return":0.375651616538625,"sq_return":0.000345840517503173,"x":1586217600000,"y":1.8596787827557},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-08","open":2402,"high":2412,"low":2371,"settle":2379,"change":-31,"wave":2387,"volume":9221,"prev.day.open.interest":22895,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.2863070539419,"acc_return":0.358069833038854,"sq_return":0.00016545858370207,"x":1586304000000,"y":-1.2863070539419},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-09","open":2385,"high":2392,"low":2297,"settle":2305,"change":-74,"wave":2327,"volume":8552,"prev.day.open.interest":17315,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.11055065153426,"acc_return":0.316476625473803,"sq_return":0.000967552535576021,"x":1586390400000,"y":-3.11055065153426},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-13","open":2308,"high":2322,"low":2244,"settle":2253,"change":null,"wave":2264,"volume":4859,"prev.day.open.interest":11734,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25596529284164,"acc_return":0.287109867130233,"sq_return":0.000508937940250608,"x":1586736000000,"y":-2.25596529284164},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-14","open":2258,"high":2283,"low":2252,"settle":2265,"change":12,"wave":2265,"volume":5875,"prev.day.open.interest":9510,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.532623169107849,"acc_return":0.293983601796222,"sq_return":2.83687440270488e-05,"x":1586822400000,"y":0.532623169107849},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-15","open":2246,"high":2246,"low":2190,"settle":2205,"change":-60,"wave":2206,"volume":3624,"prev.day.open.interest":3724,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64900662251656,"acc_return":0.260155917407475,"sq_return":0.000701723608613659,"x":1586908800000,"y":-2.64900662251656},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-16","open":2219,"high":2243,"low":2202,"settle":2235,"change":30,"wave":2227,"volume":1145,"prev.day.open.interest":1053,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.36054421768708,"acc_return":0.277418059131839,"sq_return":0.000185108056828174,"x":1586995200000,"y":1.36054421768708},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-17","open":2296,"high":2377,"low":2296,"settle":2379,"change":144,"wave":2361,"volume":58,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":6.44295302013422,"acc_return":0.362430762377155,"sq_return":0.00415116436196567,"x":1587081600000,"y":6.44295302013422},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-20","open":2304,"high":2320,"low":2284,"settle":2338,"change":-41,"wave":2306,"volume":69,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.72341319882303,"acc_return":0.339151624843429,"sq_return":0.000297015305387743,"x":1587340800000,"y":-1.72341319882303},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-21","open":2365,"high":2365,"low":2365,"settle":2298,"change":-40,"wave":2365,"volume":1,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.71086398631308,"acc_return":0.316435437598659,"sq_return":0.000292705557966309,"x":1587427200000,"y":-1.71086398631308},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-22","open":null,"high":null,"low":null,"settle":2355,"change":57,"wave":null,"volume":null,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.4804177545692,"acc_return":0.349496871698716,"sq_return":0.00061524722371821,"x":1587513600000,"y":2.4804177545692},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-23","open":null,"high":null,"low":null,"settle":2343,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.509554140127388,"acc_return":0.342637944333002,"sq_return":2.59645421720962e-05,"x":1587600000000,"y":-0.509554140127388},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-24","open":2340,"high":2340,"low":2340,"settle":2341,"change":-2,"wave":2340,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0853606487409286,"acc_return":0.341492348886891,"sq_return":7.2864403534722e-07,"x":1587686400000,"y":-0.0853606487409286},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-27","open":2339,"high":2372,"low":2339,"settle":2348,"change":7,"wave":2364,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.299017513882949,"acc_return":0.345509649179921,"sq_return":8.94114736087394e-06,"x":1587945600000,"y":0.299017513882949},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":2360,"change":12,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.511073253833039,"acc_return":0.35240379117653,"sq_return":2.6119587078349e-05,"x":1588032000000,"y":0.511073253833039},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-29","open":null,"high":null,"low":null,"settle":2395,"change":35,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.48305084745763,"acc_return":0.372610091564035,"sq_return":0.000219943981614481,"x":1588118400000,"y":1.48305084745763},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":2432,"change":37,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.54488517745304,"acc_return":0.393979986560544,"sq_return":0.00023866702115141,"x":1588204800000,"y":1.54488517745304},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":2420,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.493421052631582,"acc_return":0.387118737182409,"sq_return":2.43464335180058e-05,"x":1588291200000,"y":-0.493421052631582},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":2405,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.619834710743805,"acc_return":0.378547485010099,"sq_return":3.84195068642857e-05,"x":1588550400000,"y":-0.619834710743805},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-05","open":null,"high":null,"low":null,"settle":2396,"change":-9,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.374220374220369,"acc_return":0.373398320074147,"sq_return":1.40040888481633e-05,"x":1588636800000,"y":-0.374220374220369},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":2381,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.626043405676124,"acc_return":0.364827108205301,"sq_return":3.9193034579056e-05,"x":1588723200000,"y":-0.626043405676124},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":2399,"change":18,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.755984880302396,"acc_return":0.375184094083014,"sq_return":5.71513139245828e-05,"x":1588809600000,"y":0.755984880302396},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-08","open":null,"high":null,"low":null,"settle":2418,"change":19,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.791996665277206,"acc_return":0.386118750148179,"sq_return":6.27258717810215e-05,"x":1588896000000,"y":0.791996665277206},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-11","open":null,"high":null,"low":null,"settle":2481,"change":63,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.60545905707197,"acc_return":0.422708097051,"sq_return":0.000678841689807835,"x":1589155200000,"y":2.60545905707197},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-12","open":null,"high":null,"low":null,"settle":2420,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.45868601370415,"acc_return":0.388154692564295,"sq_return":0.000604513691398439,"x":1589241600000,"y":-2.45868601370415},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-13","open":2400,"high":2466,"low":2379,"settle":2456,"change":54,"wave":2440,"volume":16311,"prev.day.open.interest":74455,"efp.volume":1223,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.48760330578512,"acc_return":0.408959288928221,"sq_return":0.000221296359538283,"x":1589328000000,"y":1.48760330578512},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-14","open":2460,"high":2470,"low":2405,"settle":2413,"change":-43,"wave":2432,"volume":11468,"prev.day.open.interest":73832,"efp.volume":398,"efs.volume":216,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.75081433224755,"acc_return":0.384505720703929,"sq_return":0.000306535082600344,"x":1589414400000,"y":-1.75081433224755},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-15","open":2428,"high":2433,"low":2383,"settle":2399,"change":-14,"wave":2401,"volume":8389,"prev.day.open.interest":73204,"efp.volume":105,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.580190634065481,"acc_return":0.376496205879815,"sq_return":3.36621171857304e-05,"x":1589500800000,"y":-0.580190634065481},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-18","open":2393,"high":2416,"low":2376,"settle":2404,"change":5,"wave":2397,"volume":7912,"prev.day.open.interest":73008,"efp.volume":590,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.208420175072943,"acc_return":0.379368093438923,"sq_return":4.34389693774362e-06,"x":1589760000000,"y":0.208420175072943},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-19","open":2401,"high":2445,"low":2392,"settle":2435,"change":31,"wave":2424,"volume":7677,"prev.day.open.interest":72606,"efp.volume":237,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28951747088186,"acc_return":0.397270465021458,"sq_return":0.000166285530770955,"x":1589846400000,"y":1.28951747088186},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-20","open":2430,"high":2461,"low":2393,"settle":2401,"change":-34,"wave":2421,"volume":11424,"prev.day.open.interest":73055,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.39630390143737,"acc_return":0.377895901678133,"sq_return":0.000194966458516921,"x":1589932800000,"y":-1.39630390143737},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-21","open":2397,"high":2411,"low":2326,"settle":2340,"change":-61,"wave":2357,"volume":18126,"prev.day.open.interest":72310,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.54060807996668,"acc_return":0.343329919388388,"sq_return":0.000645468941599197,"x":1590019200000,"y":-2.54060807996668},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-22","open":2330,"high":2406,"low":2318,"settle":2394,"change":54,"wave":2368,"volume":19435,"prev.day.open.interest":72179,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.3076923076923,"acc_return":0.374690299423419,"sq_return":0.000532544378698221,"x":1590105600000,"y":2.3076923076923},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":2394,"change":0,"wave":null,"volume":null,"prev.day.open.interest":71830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-26","open":2393,"high":2448,"low":2391,"settle":2394,"change":0,"wave":2420,"volume":20576,"prev.day.open.interest":71828,"efp.volume":228,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590451200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-27","open":2401,"high":2412,"low":2343,"settle":2363,"change":-31,"wave":2367,"volume":14147,"prev.day.open.interest":68683,"efp.volume":529,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.29490392648287,"acc_return":0.357004137293575,"sq_return":0.000167677617882076,"x":1590537600000,"y":-1.29490392648287},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-28","open":2349,"high":2435,"low":2346,"settle":2429,"change":66,"wave":2409,"volume":16475,"prev.day.open.interest":68418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.79305966991112,"acc_return":0.395440347007587,"sq_return":0.000780118231968404,"x":1590624000000,"y":2.79305966991112},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-29","open":2425,"high":2463,"low":2392,"settle":2454,"change":25,"wave":2429,"volume":19772,"prev.day.open.interest":66450,"efp.volume":479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.02923013585838,"acc_return":0.409876804332217,"sq_return":0.000105931467255907,"x":1590710400000,"y":1.02923013585838},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-01","open":2444,"high":2509,"low":2435,"settle":2493,"change":39,"wave":2479,"volume":20077,"prev.day.open.interest":65043,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.58924205378974,"acc_return":0.432462151973366,"sq_return":0.000252569030553383,"x":1590969600000,"y":1.58924205378974},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-02","open":2497,"high":2502,"low":2395,"settle":2402,"change":-91,"wave":2437,"volume":24245,"prev.day.open.interest":61986,"efp.volume":381,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.65022061772964,"acc_return":0.381116931033089,"sq_return":0.00133241105580985,"x":1591056000000,"y":-3.65022061772964},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-03","open":2412,"high":2433,"low":2372,"settle":2395,"change":-7,"wave":2391,"volume":14723,"prev.day.open.interest":60085,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.291423813488756,"acc_return":0.377097886474798,"sq_return":8.49278390683292e-06,"x":1591142400000,"y":-0.291423813488756},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-04","open":2400,"high":2430,"low":2385,"settle":2396,"change":1,"wave":2406,"volume":12857,"prev.day.open.interest":57760,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0417536534446761,"acc_return":0.37767299521001,"sq_return":1.74336757597811e-07,"x":1591228800000,"y":0.0417536534446761},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-05","open":2414,"high":2425,"low":2396,"settle":2398,"change":2,"wave":2410,"volume":18345,"prev.day.open.interest":56030,"efp.volume":55,"efs.volume":283,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0834724540901499,"acc_return":0.378823452759224,"sq_return":6.96765059183219e-07,"x":1591315200000,"y":0.0834724540901499},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-08","open":2395,"high":2432,"low":2383,"settle":2413,"change":15,"wave":2410,"volume":15463,"prev.day.open.interest":47476,"efp.volume":121,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.625521267723106,"acc_return":0.387475318118923,"sq_return":3.91276856373922e-05,"x":1591574400000,"y":0.625521267723106},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-09","open":2416,"high":2508,"low":2405,"settle":2484,"change":71,"wave":2462,"volume":23398,"prev.day.open.interest":41150,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.94239535847494,"acc_return":0.42890687849692,"sq_return":0.000865769044557485,"x":1591660800000,"y":2.94239535847494},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-10","open":2490,"high":2493,"low":2447,"settle":2470,"change":-14,"wave":2471,"volume":9776,"prev.day.open.interest":22406,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.563607085346218,"acc_return":0.420876110334197,"sq_return":3.17652946652459e-05,"x":1591747200000,"y":-0.563607085346218},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-11","open":2449,"high":2449,"low":2351,"settle":2362,"change":-108,"wave":2383,"volume":8450,"prev.day.open.interest":14441,"efp.volume":130,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.37246963562753,"acc_return":0.36008740234366,"sq_return":0.00191184907144847,"x":1591833600000,"y":-4.37246963562753},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-12","open":2365,"high":2421,"low":2354,"settle":2396,"change":34,"wave":2390,"volume":3438,"prev.day.open.interest":11481,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.4394580863675,"acc_return":0.379806876727748,"sq_return":0.000207203958240877,"x":1591920000000,"y":1.4394580863675},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-15","open":2379,"high":2380,"low":2316,"settle":2355,"change":-41,"wave":2346,"volume":3096,"prev.day.open.interest":6748,"efp.volume":238,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.71118530884808,"acc_return":0.356396691226253,"sq_return":0.000292815516121751,"x":1592179200000,"y":-1.71118530884808},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-16","open":2380,"high":2421,"low":2307,"settle":2360,"change":5,"wave":2385,"volume":1700,"prev.day.open.interest":2347,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.212314225053079,"acc_return":0.359279573651677,"sq_return":4.50773301598893e-06,"x":1592265600000,"y":0.212314225053079},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-17","open":2392,"high":2396,"low":2382,"settle":2379,"change":19,"wave":2388,"volume":8,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.805084745762707,"acc_return":0.370267096238215,"sq_return":6.48161447859803e-05,"x":1592352000000,"y":0.805084745762707},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-18","open":null,"high":null,"low":null,"settle":2419,"change":40,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68137873055907,"acc_return":0.393501255489999,"sq_return":0.000282703443557643,"x":1592438400000,"y":1.68137873055907},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-19","open":2435,"high":2435,"low":2301,"settle":2387,"change":-32,"wave":2384,"volume":6,"prev.day.open.interest":359,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.32286068623398,"acc_return":0.375188567944217,"sq_return":0.000174996039518345,"x":1592524800000,"y":-1.32286068623398},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-22","open":null,"high":null,"low":null,"settle":2405,"change":18,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.754084625052376,"acc_return":0.385597851577899,"sq_return":5.68643621740382e-05,"x":1592784000000,"y":0.754084625052376},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-23","open":null,"high":null,"low":null,"settle":2425,"change":20,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.831600831600832,"acc_return":0.397168539119383,"sq_return":6.91559943119195e-05,"x":1592870400000,"y":0.831600831600832},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-24","open":null,"high":null,"low":null,"settle":2441,"change":16,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.659793814432996,"acc_return":0.406417449032907,"sq_return":4.35327877564043e-05,"x":1592956800000,"y":0.659793814432996},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-25","open":null,"high":null,"low":null,"settle":2521,"change":80,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.27734535026629,"acc_return":0.45327424136105,"sq_return":0.00107409925449121,"x":1593043200000,"y":3.27734535026629},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-26","open":null,"high":null,"low":null,"settle":2352,"change":-169,"wave":null,"volume":202,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-6.70368901229671,"acc_return":0.359044960486727,"sq_return":0.00449394463735876,"x":1593129600000,"y":-6.70368901229671},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-29","open":null,"high":null,"low":null,"settle":2313,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.65816326530612,"acc_return":0.336695582856662,"sq_return":0.000274950541441066,"x":1593388800000,"y":-1.65816326530612},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":2251,"change":-62,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.68050151318634,"acc_return":0.301341389212328,"sq_return":0.000718508836219426,"x":1593475200000,"y":-2.68050151318634},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":2209,"change":-42,"wave":null,"volume":1,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.86583740559751,"acc_return":0.277285593697836,"sq_return":0.000348134922412686,"x":1593561600000,"y":-1.86583740559751},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":2214,"change":5,"wave":null,"volume":1,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.226346763241292,"acc_return":0.28017996271609,"sq_return":5.12328572298094e-06,"x":1593648000000,"y":0.226346763241292},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":2187,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.21951219512195,"acc_return":0.264662820979094,"sq_return":0.000148720999405116,"x":1593993600000,"y":-1.21951219512195},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":2217,"change":30,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37174211248285,"acc_return":0.282130263709564,"sq_return":0.000188167642315892,"x":1594080000000,"y":1.37174211248285},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-08","open":2250,"high":2250,"low":2250,"settle":2221,"change":4,"wave":2250,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.18042399639151,"acc_return":0.284445622473605,"sq_return":3.25528184738836e-06,"x":1594166400000,"y":0.18042399639151},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":2267,"change":46,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.07113912651959,"acc_return":0.311325679135475,"sq_return":0.000428961728140035,"x":1594252800000,"y":2.07113912651959},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":2278,"change":11,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.485222761358628,"acc_return":0.317703991804306,"sq_return":2.35441128140492e-05,"x":1594339200000,"y":0.485222761358628},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":2311,"change":33,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.44863915715541,"acc_return":0.336931701619408,"sq_return":0.000209855540764393,"x":1594598400000,"y":1.44863915715541},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":2273,"change":-38,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.64430982258762,"acc_return":0.315128152537875,"sq_return":0.000270375479265813,"x":1594684800000,"y":-1.64430982258762},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":2253,"change":-20,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.879894412670479,"acc_return":0.303607173958419,"sq_return":7.74214177448727e-05,"x":1594771200000,"y":-0.879894412670479},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-16","open":2135,"high":2175,"low":2115,"settle":2161,"change":26,"wave":2149,"volume":12589,"prev.day.open.interest":89729,"efp.volume":30,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.08344429649357,"acc_return":0.25144730833053,"sq_return":0.00166745173225658,"x":1594857600000,"y":-4.08344429649357},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-17","open":2169,"high":2212,"low":2157,"settle":2160,"change":-1,"wave":2180,"volume":12665,"prev.day.open.interest":89893,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0462748727441009,"acc_return":0.250868336650676,"sq_return":2.14136384748273e-07,"x":1594944000000,"y":-0.0462748727441009},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-20","open":2162,"high":2226,"low":2137,"settle":2219,"change":59,"wave":2191,"volume":21822,"prev.day.open.interest":89756,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.73148148148148,"acc_return":0.285506487362447,"sq_return":0.000746099108367626,"x":1595203200000,"y":2.73148148148148},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-21","open":2215,"high":2258,"low":2173,"settle":2176,"change":-43,"wave":2211,"volume":18809,"prev.day.open.interest":90452,"efp.volume":1267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.93780982424515,"acc_return":0.260835625560424,"sq_return":0.000375510691494102,"x":1595289600000,"y":-1.93780982424515},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-22","open":2186,"high":2219,"low":2164,"settle":2205,"change":29,"wave":2197,"volume":8972,"prev.day.open.interest":90214,"efp.volume":357,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.3327205882353,"acc_return":0.277751511901349,"sq_return":0.000177614416630625,"x":1595376000000,"y":1.3327205882353},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-23","open":2210,"high":2229,"low":2176,"settle":2202,"change":-3,"wave":2202,"volume":10758,"prev.day.open.interest":89428,"efp.volume":20,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.136054421768705,"acc_return":0.276014256544539,"sq_return":1.85108056828168e-06,"x":1595462400000,"y":-0.136054421768705},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-24","open":2190,"high":2250,"low":2188,"settle":2224,"change":22,"wave":2230,"volume":11950,"prev.day.open.interest":88922,"efp.volume":4,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.999091734786561,"acc_return":0.28882670700679,"sq_return":9.98184294518821e-05,"x":1595548800000,"y":0.999091734786561},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-27","open":2229,"high":2301,"low":2228,"settle":2286,"change":62,"wave":2283,"volume":18636,"prev.day.open.interest":86397,"efp.volume":117,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.78776978417266,"acc_return":0.325261731170944,"sq_return":0.000777166036954606,"x":1595808000000,"y":2.78776978417266},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-28","open":2294,"high":2307,"low":2254,"settle":2291,"change":5,"wave":2277,"volume":13416,"prev.day.open.interest":84747,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.218722659667536,"acc_return":0.328163551189029,"sq_return":4.78396018520409e-06,"x":1595894400000,"y":0.218722659667536},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-29","open":2300,"high":2365,"low":2299,"settle":2341,"change":50,"wave":2343,"volume":18691,"prev.day.open.interest":82653,"efp.volume":425,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.18245307725884,"acc_return":0.357468720076542,"sq_return":0.000476310143443658,"x":1595980800000,"y":2.18245307725884},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-30","open":2329,"high":2394,"low":2329,"settle":2344,"change":3,"wave":2361,"volume":20134,"prev.day.open.interest":80053,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.128150363092705,"acc_return":0.359209436299046,"sq_return":1.64225155607921e-06,"x":1596067200000,"y":0.128150363092705},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-31","open":2371,"high":2419,"low":2358,"settle":2400,"change":56,"wave":2391,"volume":19622,"prev.day.open.interest":76715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.38907849829351,"acc_return":0.392073022005258,"sq_return":0.000570769607100836,"x":1596153600000,"y":2.38907849829351},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-03","open":2404,"high":2481,"low":2396,"settle":2469,"change":69,"wave":2452,"volume":27360,"prev.day.open.interest":74357,"efp.volume":5,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.87500000000001,"acc_return":0.432675992384581,"sq_return":0.000826562500000003,"x":1596412800000,"y":2.87500000000001},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-04","open":2471,"high":2485,"low":2438,"settle":2449,"change":-20,"wave":2459,"volume":20880,"prev.day.open.interest":71145,"efp.volume":614,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.810044552450384,"acc_return":0.421117555998785,"sq_return":6.56172176954543e-05,"x":1596499200000,"y":-0.810044552450384},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-05","open":2454,"high":2498,"low":2448,"settle":2481,"change":32,"wave":2472,"volume":21567,"prev.day.open.interest":65514,"efp.volume":50,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.30665577786853,"acc_return":0.439808517989354,"sq_return":0.00017073493218372,"x":1596585600000,"y":1.30665577786853},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-06","open":2481,"high":2545,"low":2478,"settle":2510,"change":29,"wave":2507,"volume":26502,"prev.day.open.interest":56426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1688835147118,"acc_return":0.456736946462179,"sq_return":0.000136628867096502,"x":1596672000000,"y":1.1688835147118},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-07","open":2533,"high":2552,"low":2508,"settle":2546,"change":36,"wave":2534,"volume":20563,"prev.day.open.interest":50456,"efp.volume":154,"efs.volume":1002,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43426294820717,"acc_return":0.477780937071032,"sq_return":0.000205711020459991,"x":1596758400000,"y":1.43426294820717},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-10","open":2543,"high":2559,"low":2471,"settle":2495,"change":-51,"wave":2517,"volume":16941,"prev.day.open.interest":42236,"efp.volume":889,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00314218381775,"acc_return":0.448473399543205,"sq_return":0.000401257860859015,"x":1597017600000,"y":-2.00314218381775},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-11","open":2472,"high":2478,"low":2427,"settle":2458,"change":-37,"wave":2451,"volume":15819,"prev.day.open.interest":30348,"efp.volume":199,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.48296593186372,"acc_return":0.427151521346101,"sq_return":0.000219918795506844,"x":1597104000000,"y":-1.48296593186372},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-12","open":2451,"high":2494,"low":2451,"settle":2479,"change":21,"wave":2476,"volume":7260,"prev.day.open.interest":20734,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.854353132628161,"acc_return":0.439396668994349,"sq_return":7.29919275231551e-05,"x":1597190400000,"y":0.854353132628161},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-13","open":2470,"high":2506,"low":2465,"settle":2487,"change":8,"wave":2485,"volume":5919,"prev.day.open.interest":16753,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.322710770471968,"acc_return":0.444049260243783,"sq_return":1.04142241378611e-05,"x":1597276800000,"y":0.322710770471968},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-14","open":2498,"high":2538,"low":2434,"settle":2436,"change":-51,"wave":2480,"volume":10509,"prev.day.open.interest":12360,"efp.volume":1038,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.05066344993968,"acc_return":0.414738232287343,"sq_return":0.000420522058491852,"x":1597363200000,"y":-2.05066344993968},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-17","open":2432,"high":2446,"low":2397,"settle":2421,"change":-15,"wave":2421,"volume":2678,"prev.day.open.interest":3421,"efp.volume":227,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.615763546798032,"acc_return":0.406053555946843,"sq_return":3.79164745565292e-05,"x":1597622400000,"y":-0.615763546798032},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-18","open":2410,"high":2499,"low":2403,"settle":2476,"change":55,"wave":2431,"volume":15,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.27178851714167,"acc_return":0.438361716198672,"sq_return":0.000516102306661675,"x":1597708800000,"y":2.27178851714167},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-19","open":2493,"high":2493,"low":2442,"settle":2446,"change":-30,"wave":2460,"volume":24,"prev.day.open.interest":987,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.21163166397416,"acc_return":0.42103922451852,"sq_return":0.000146805128914478,"x":1597795200000,"y":-1.21163166397416},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-20","open":2448,"high":2491,"low":2402,"settle":2440,"change":-6,"wave":2446,"volume":16,"prev.day.open.interest":954,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.245298446443176,"acc_return":0.417557709174681,"sq_return":6.01713278274358e-06,"x":1597881600000,"y":-0.245298446443176},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-21","open":2420,"high":2469,"low":2420,"settle":2459,"change":19,"wave":2441,"volume":519,"prev.day.open.interest":939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.778688524590154,"acc_return":0.428639157374096,"sq_return":6.06355818328391e-05,"x":1597968000000,"y":0.778688524590154},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-24","open":null,"high":null,"low":null,"settle":2509,"change":50,"wave":null,"volume":null,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.03334688897927,"acc_return":0.457985694582566,"sq_return":0.000413449957092168,"x":1598227200000,"y":2.03334688897927},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-25","open":null,"high":null,"low":null,"settle":2537,"change":28,"wave":null,"volume":15,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.11598246313271,"acc_return":0.474347687925085,"sq_return":0.000124541685801976,"x":1598313600000,"y":1.11598246313271},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":2526,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43358297201419,"acc_return":0.467969005834605,"sq_return":1.87994193620658e-05,"x":1598400000000,"y":-0.43358297201419},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-27","open":null,"high":null,"low":null,"settle":2589,"change":63,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.49406175771971,"acc_return":0.505041442482516,"sq_return":0.000622034405131994,"x":1598486400000,"y":2.49406175771971},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-28","open":2680,"high":2681,"low":2680,"settle":2692,"change":103,"wave":2680,"volume":24,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.97837002703747,"acc_return":0.566124559984313,"sq_return":0.00158274280720301,"x":1598572800000,"y":3.97837002703747},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-31","open":2722,"high":2731,"low":2722,"settle":2723,"change":31,"wave":2725,"volume":17,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.15156017830609,"acc_return":0.584263667679795,"sq_return":0.000132609084426035,"x":1598832000000,"y":1.15156017830609},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-01","open":null,"high":null,"low":null,"settle":2735,"change":12,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.440690414983469,"acc_return":0.591260772271844,"sq_return":1.94208041858302e-05,"x":1598918400000,"y":0.440690414983469},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":2750,"change":15,"wave":null,"volume":3,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.548446069469843,"acc_return":0.600011955256156,"sq_return":3.0079309111692e-05,"x":1599004800000,"y":0.548446069469843},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-03","open":null,"high":null,"low":null,"settle":2703,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7090909090909,"acc_return":0.572898651864132,"sq_return":0.000292099173553717,"x":1599091200000,"y":-1.7090909090909},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":2664,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.44284128745837,"acc_return":0.550367158430936,"sq_return":0.000208179098079454,"x":1599177600000,"y":-1.44284128745837},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":2664,"change":0,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.550367158430936,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":2624,"change":-40,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.5015015015015,"acc_return":0.527262266500763,"sq_return":0.000225450675901126,"x":1599523200000,"y":-1.5015015015015},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-09","open":2664,"high":2664,"low":2664,"settle":2631,"change":7,"wave":2664,"volume":2,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.266768292682928,"acc_return":0.531341957215093,"sq_return":7.11653219809646e-06,"x":1599609600000,"y":0.266768292682928},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":2606,"change":-25,"wave":null,"volume":null,"prev.day.open.interest":112,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.950209045990114,"acc_return":0.516859921185546,"sq_return":9.02897231081442e-05,"x":1599696000000,"y":-0.950209045990114},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-11","open":2627,"high":2627,"low":2627,"settle":2620,"change":14,"wave":2627,"volume":2,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.537221795855714,"acc_return":0.525030751383787,"sq_return":2.88607257942438e-05,"x":1599782400000,"y":0.537221795855714},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-14","open":null,"high":null,"low":null,"settle":2628,"change":8,"wave":null,"volume":null,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.305343511450373,"acc_return":0.52969445035838,"sq_return":9.32346599848443e-06,"x":1600041600000,"y":0.305343511450373},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-15","open":2564,"high":2698,"low":2563,"settle":2694,"change":138,"wave":2658,"volume":34727,"prev.day.open.interest":102502,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.51141552511416,"acc_return":0.568597903202192,"sq_return":0.000630720793978442,"x":1600128000000,"y":2.51141552511416},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-16","open":2689,"high":2695,"low":2592,"settle":2602,"change":-92,"wave":2636,"volume":24153,"prev.day.open.interest":102044,"efp.volume":225,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.41499628804751,"acc_return":0.515934684490805,"sq_return":0.00116621996473783,"x":1600214400000,"y":-3.41499628804751},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-17","open":2600,"high":2678,"low":2577,"settle":2600,"change":-2,"wave":2616,"volume":16404,"prev.day.open.interest":98572,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0768639508070712,"acc_return":0.514769924898116,"sq_return":5.90806693367186e-07,"x":1600300800000,"y":-0.0768639508070712},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-18","open":2618,"high":2671,"low":2614,"settle":2641,"change":41,"wave":2643,"volume":14112,"prev.day.open.interest":97232,"efp.volume":736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.57692307692308,"acc_return":0.538846013190333,"sq_return":0.000248668639053254,"x":1600387200000,"y":1.57692307692308},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-21","open":2654,"high":2707,"low":2608,"settle":2629,"change":-12,"wave":2656,"volume":17679,"prev.day.open.interest":98499,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.454373343430514,"acc_return":0.531869768211075,"sq_return":2.06455135220224e-05,"x":1600646400000,"y":-0.454373343430514},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-22","open":2643,"high":2649,"low":2547,"settle":2556,"change":-73,"wave":2578,"volume":17211,"prev.day.open.interest":100310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.77672118676303,"acc_return":0.489919137189839,"sq_return":0.00077101805490187,"x":1600732800000,"y":-2.77672118676303},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-23","open":2553,"high":2598,"low":2542,"settle":2580,"change":24,"wave":2579,"volume":13394,"prev.day.open.interest":99235,"efp.volume":415,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.938967136150226,"acc_return":0.503974874349996,"sq_return":8.81659282770157e-05,"x":1600819200000,"y":0.938967136150226},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-24","open":2577,"high":2643,"low":2575,"settle":2599,"change":19,"wave":2607,"volume":13267,"prev.day.open.interest":98640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.736434108527129,"acc_return":0.515091541531528,"sq_return":5.42335196202147e-05,"x":1600905600000,"y":0.736434108527129},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-25","open":2617,"high":2624,"low":2548,"settle":2568,"change":-31,"wave":2573,"volume":13021,"prev.day.open.interest":98773,"efp.volume":422,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19276644863409,"acc_return":0.49712738614546,"sq_return":0.000142269180098717,"x":1600992000000,"y":-1.19276644863409},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-28","open":2579,"high":2640,"low":2576,"settle":2587,"change":19,"wave":2608,"volume":14414,"prev.day.open.interest":97649,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.739875389408096,"acc_return":0.508245342015476,"sq_return":5.47415591851781e-05,"x":1601251200000,"y":0.739875389408096},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-29","open":2581,"high":2599,"low":2542,"settle":2588,"change":1,"wave":2571,"volume":13580,"prev.day.open.interest":97895,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0386548125241637,"acc_return":0.508828464119953,"sq_return":1.49419453127824e-07,"x":1601337600000,"y":0.0386548125241637},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-30","open":2589,"high":2615,"low":2527,"settle":2546,"change":-42,"wave":2558,"volume":15448,"prev.day.open.interest":97388,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.62287480680062,"acc_return":0.484539688389169,"sq_return":0.000263372263854816,"x":1601424000000,"y":-1.62287480680062},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-01","open":2526,"high":2527,"low":2461,"settle":2508,"change":-38,"wave":2488,"volume":28460,"prev.day.open.interest":95811,"efp.volume":270,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.49253731343284,"acc_return":0.462546913066316,"sq_return":0.000222766763198932,"x":1601510400000,"y":-1.49253731343284},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-02","open":2480,"high":2505,"low":2442,"settle":2482,"change":-26,"wave":2472,"volume":20408,"prev.day.open.interest":92633,"efp.volume":353,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.03668261562998,"acc_return":0.447463263348115,"sq_return":0.000107471084554942,"x":1601596800000,"y":-1.03668261562998},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-05","open":2469,"high":2498,"low":2445,"settle":2459,"change":-23,"wave":2464,"volume":19880,"prev.day.open.interest":91020,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.926672038678489,"acc_return":0.434111982849861,"sq_return":8.58721067268547e-05,"x":1601856000000,"y":-0.926672038678489},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-06","open":2465,"high":2473,"low":2419,"settle":2437,"change":-22,"wave":2437,"volume":17107,"prev.day.open.interest":89824,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.894672631150872,"acc_return":0.421338600619203,"sq_return":8.00439116930425e-05,"x":1601942400000,"y":-0.894672631150872},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-07","open":2425,"high":2467,"low":2414,"settle":2452,"change":15,"wave":2435,"volume":13722,"prev.day.open.interest":88000,"efp.volume":783,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.615510874025449,"acc_return":0.430114073552664,"sq_return":3.78853636043572e-05,"x":1602028800000,"y":0.615510874025449},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-08","open":2465,"high":2492,"low":2454,"settle":2473,"change":21,"wave":2471,"volume":14047,"prev.day.open.interest":86328,"efp.volume":20,"efs.volume":341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.856443719412714,"acc_return":0.442414794906139,"sq_return":7.33495844521483e-05,"x":1602115200000,"y":0.856443719412714},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-09","open":2472,"high":2473,"low":2409,"settle":2432,"change":-41,"wave":2430,"volume":14894,"prev.day.open.interest":84804,"efp.volume":164,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.6579053780833,"acc_return":0.418698066147035,"sq_return":0.000274865024267754,"x":1602201600000,"y":-1.6579053780833},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-12","open":2432,"high":2453,"low":2416,"settle":2444,"change":12,"wave":2435,"volume":12510,"prev.day.open.interest":83122,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.493421052631571,"acc_return":0.425715519637631,"sq_return":2.43464335180047e-05,"x":1602460800000,"y":0.493421052631571},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-13","open":2426,"high":2439,"low":2371,"settle":2381,"change":-63,"wave":2395,"volume":23869,"prev.day.open.interest":82093,"efp.volume":884,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.57774140752864,"acc_return":0.389433892593681,"sq_return":0.000664475076408776,"x":1602547200000,"y":-2.57774140752864},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-14","open":2378,"high":2410,"low":2360,"settle":2391,"change":10,"wave":2381,"volume":18739,"prev.day.open.interest":80230,"efp.volume":338,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.41999160016799,"acc_return":0.395281669722946,"sq_return":1.76392944211669e-05,"x":1602633600000,"y":0.41999160016799},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-15","open":2390,"high":2392,"low":2331,"settle":2343,"change":-48,"wave":2351,"volume":18965,"prev.day.open.interest":78946,"efp.volume":192,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00752823086575,"acc_return":0.367550285333638,"sq_return":0.000403016959772297,"x":1602720000000,"y":-2.00752823086575},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-16","open":2338,"high":2371,"low":2332,"settle":2361,"change":18,"wave":2351,"volume":14735,"prev.day.open.interest":75247,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.768245838668369,"acc_return":0.378096893559991,"sq_return":5.90201668631265e-05,"x":1602806400000,"y":0.768245838668369},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-19","open":2373,"high":2437,"low":2372,"settle":2425,"change":64,"wave":2418,"volume":15134,"prev.day.open.interest":71880,"efp.volume":75,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.71071579839051,"acc_return":0.415964101260941,"sq_return":0.000734798013964388,"x":1603065600000,"y":2.71071579839051},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-20","open":2418,"high":2420,"low":2372,"settle":2382,"change":-43,"wave":2388,"volume":11675,"prev.day.open.interest":70429,"efp.volume":660,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.77319587628866,"acc_return":0.391077579664826,"sq_return":0.00031442236156871,"x":1603152000000,"y":-1.77319587628866},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-21","open":2405,"high":2459,"low":2388,"settle":2427,"change":45,"wave":2429,"volume":12721,"prev.day.open.interest":68905,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.88916876574308,"acc_return":0.417607188326425,"sq_return":0.000356895862545922,"x":1603238400000,"y":1.88916876574308},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-22","open":2426,"high":2476,"low":2423,"settle":2474,"change":47,"wave":2460,"volume":9682,"prev.day.open.interest":66844,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.93654717758549,"acc_return":0.445327361133625,"sq_return":0.000375021497101433,"x":1603324800000,"y":1.93654717758549},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-23","open":2487,"high":2510,"low":2469,"settle":2479,"change":5,"wave":2486,"volume":12764,"prev.day.open.interest":65249,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.202101859337112,"acc_return":0.448251348324969,"sq_return":4.08451615475176e-06,"x":1603411200000,"y":0.202101859337112},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-26","open":2485,"high":2520,"low":2463,"settle":2497,"change":18,"wave":2497,"volume":16257,"prev.day.open.interest":64108,"efp.volume":26,"efs.volume":430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.726099233561928,"acc_return":0.45880536019584,"sq_return":5.27220096979219e-05,"x":1603670400000,"y":0.726099233561928},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-27","open":2495,"high":2509,"low":2427,"settle":2452,"change":-45,"wave":2472,"volume":13616,"prev.day.open.interest":62464,"efp.volume":92,"efs.volume":425,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80216259511413,"acc_return":0.43275079364607,"sq_return":0.00032477900192285,"x":1603756800000,"y":-1.80216259511413},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-28","open":2407,"high":2413,"low":2362,"settle":2376,"change":-76,"wave":2379,"volume":16251,"prev.day.open.interest":60122,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.09951060358891,"acc_return":0.389023694560631,"sq_return":0.000960696598176007,"x":1603843200000,"y":-3.09951060358891},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-29","open":2380,"high":2386,"low":2334,"settle":2339,"change":-37,"wave":2355,"volume":16328,"prev.day.open.interest":59417,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55723905723906,"acc_return":0.367560822910643,"sq_return":0.000242499348139079,"x":1603929600000,"y":-1.55723905723906},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-30","open":2348,"high":2354,"low":2280,"settle":2293,"change":-46,"wave":2309,"volume":18035,"prev.day.open.interest":59231,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.96665241556221,"acc_return":0.340928396961286,"sq_return":0.000386772172363667,"x":1604016000000,"y":-1.96665241556221},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-02","open":2271,"high":2284,"low":2237,"settle":2257,"change":-36,"wave":2260,"volume":20993,"prev.day.open.interest":55712,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.569995638901,"acc_return":0.320040279926639,"sq_return":0.000246488630616816,"x":1604275200000,"y":-1.569995638901},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-03","open":2260,"high":2295,"low":2248,"settle":2290,"change":33,"wave":2271,"volume":18397,"prev.day.open.interest":52395,"efp.volume":294,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.46211785556047,"acc_return":0.339482613110458,"sq_return":0.000213778862354876,"x":1604361600000,"y":1.46211785556047},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-04","open":2273,"high":2289,"low":2247,"settle":2276,"change":-14,"wave":2266,"volume":13122,"prev.day.open.interest":48524,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.611353711790397,"acc_return":0.331318617309757,"sq_return":3.73753360919895e-05,"x":1604448000000,"y":-0.611353711790397},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-05","open":2289,"high":2318,"low":2268,"settle":2312,"change":36,"wave":2301,"volume":13180,"prev.day.open.interest":45007,"efp.volume":543,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.5817223198594,"acc_return":0.352543800240219,"sq_return":0.000250184549714141,"x":1604534400000,"y":1.5817223198594},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-06","open":2319,"high":2345,"low":2305,"settle":2333,"change":21,"wave":2329,"volume":13627,"prev.day.open.interest":42333,"efp.volume":79,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.908304498269885,"acc_return":0.364884979313961,"sq_return":8.25017061577308e-05,"x":1604620800000,"y":0.908304498269885},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-09","open":2341,"high":2424,"low":2330,"settle":2390,"change":57,"wave":2395,"volume":12610,"prev.day.open.interest":34304,"efp.volume":299,"efs.volume":1620,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.44320617231033,"acc_return":0.398642638765503,"sq_return":0.00059692564004153,"x":1604880000000,"y":2.44320617231033},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-10","open":2398,"high":2419,"low":2332,"settle":2339,"change":-51,"wave":2358,"volume":10350,"prev.day.open.interest":26544,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.13389121338912,"acc_return":0.369113308783591,"sq_return":0.000455349171057928,"x":1604966400000,"y":-2.13389121338912},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-11","open":2365,"high":2388,"low":2344,"settle":2353,"change":14,"wave":2363,"volume":6800,"prev.day.open.interest":19341,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.598546387345023,"acc_return":0.377332660810577,"sq_return":3.58257777803778e-05,"x":1605052800000,"y":0.598546387345023},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-12","open":2350,"high":2350,"low":2315,"settle":2340,"change":-13,"wave":2332,"volume":6346,"prev.day.open.interest":16077,"efp.volume":267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.552486187845302,"acc_return":0.369744070358862,"sq_return":3.05240987759835e-05,"x":1605139200000,"y":-0.552486187845302},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-13","open":2318,"high":2652,"low":2316,"settle":2365,"change":25,"wave":2379,"volume":6005,"prev.day.open.interest":11047,"efp.volume":1038,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06837606837606,"acc_return":0.384456540516484,"sq_return":0.00011414274234787,"x":1605225600000,"y":1.06837606837606},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-16","open":2439,"high":2650,"low":2438,"settle":2653,"change":288,"wave":2568,"volume":49,"prev.day.open.interest":4715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":12.1775898520085,"acc_return":0.563744978551462,"sq_return":0.0148293694603739,"x":1605484800000,"y":12.1775898520085}],"type":"line"},{"name":"coffee","data":[{"symbol":"CHRIS/ICE_KC1","date":"2018-01-02","open":126,"high":130.65,"low":126,"settle":130.2,"change":null,"wave":128.77,"volume":29540,"prev.day.open.interest":124388,"efp.volume":519,"efs.volume":122,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-03","open":130,"high":131.35,"low":126.2,"settle":128.6,"change":-1.6,"wave":129.24,"volume":37665,"prev.day.open.interest":122459,"efp.volume":952,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.22887864823348,"acc_return":-0.0122135876948665,"sq_return":0.000151014273208414,"x":1514937600000,"y":-1.22887864823348},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-04","open":128.2,"high":129.65,"low":126.6,"settle":129.55,"change":0.95,"wave":128.18,"volume":21045,"prev.day.open.interest":118395,"efp.volume":699,"efs.volume":243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.738724727838269,"acc_return":-0.00488954626329208,"sq_return":5.45714223519725e-05,"x":1515024000000,"y":0.738724727838269},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-05","open":129.2,"high":129.55,"low":127.9,"settle":128.45,"change":-1.1,"wave":128.69,"volume":21736,"prev.day.open.interest":117157,"efp.volume":1091,"efs.volume":292,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.849093014280222,"acc_return":-0.0133031892339551,"sq_return":7.20958946899474e-05,"x":1515110400000,"y":-0.849093014280222},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-08","open":127.6,"high":127.65,"low":124.3,"settle":125.15,"change":-3.3,"wave":125.69,"volume":31514,"prev.day.open.interest":115193,"efp.volume":553,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.56909303230828,"acc_return":-0.0383294972006037,"sq_return":0.000660023900865494,"x":1515369600000,"y":-2.56909303230828},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-09","open":125.3,"high":125.3,"low":122.6,"settle":125.15,"change":0,"wave":124.11,"volume":24569,"prev.day.open.interest":114481,"efp.volume":860,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0383294972006037,"sq_return":0,"x":1515456000000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-10","open":125.45,"high":125.95,"low":123,"settle":123.95,"change":-1.2,"wave":124.21,"volume":21992,"prev.day.open.interest":115129,"efp.volume":514,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.95884938074311,"acc_return":-0.0475064022034115,"sq_return":9.19392134951445e-05,"x":1515542400000,"y":-0.95884938074311},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-11","open":123.95,"high":124,"low":122.15,"settle":122.8,"change":-1.15,"wave":122.76,"volume":22169,"prev.day.open.interest":115214,"efp.volume":1032,"efs.volume":94,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.927793465106908,"acc_return":-0.0563027066914386,"sq_return":8.60800713895082e-05,"x":1515628800000,"y":-0.927793465106908},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-12","open":122.8,"high":123.25,"low":120.9,"settle":122.25,"change":-0.55,"wave":122.13,"volume":26753,"prev.day.open.interest":117976,"efp.volume":643,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.447882736156346,"acc_return":-0.0605199128308954,"sq_return":2.00598945346895e-05,"x":1515715200000,"y":-0.447882736156346},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-16","open":121.8,"high":121.85,"low":119.85,"settle":120.45,"change":null,"wave":120.68,"volume":29301,"prev.day.open.interest":120817,"efp.volume":1001,"efs.volume":169,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.47239263803681,"acc_return":-0.074251409621653,"sq_return":0.0002167940080545,"x":1516060800000,"y":-1.47239263803681},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-17","open":121,"high":123.8,"low":120.15,"settle":123.1,"change":2.65,"wave":122,"volume":28416,"prev.day.open.interest":122673,"efp.volume":482,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.20008302200083,"acc_return":-0.0536584718321198,"sq_return":0.000484036530369631,"x":1516147200000,"y":2.20008302200083},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-18","open":123.65,"high":123.9,"low":120.95,"settle":121.1,"change":-2,"wave":122.11,"volume":17460,"prev.day.open.interest":122278,"efp.volume":355,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.6246953696182,"acc_return":-0.0689094126832813,"sq_return":0.000263963504405882,"x":1516233600000,"y":-1.6246953696182},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-19","open":121.1,"high":121.75,"low":119.6,"settle":121.25,"change":0.15,"wave":120.81,"volume":18483,"prev.day.open.interest":123466,"efp.volume":608,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.123864574731636,"acc_return":-0.0677554067321972,"sq_return":1.5342432873449e-06,"x":1516320000000,"y":0.123864574731636},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-22","open":121.65,"high":123.35,"low":121.55,"settle":122.55,"change":1.3,"wave":122.56,"volume":16537,"prev.day.open.interest":125282,"efp.volume":320,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07216494845361,"acc_return":-0.0577064324430926,"sq_return":0.000114953767669254,"x":1516579200000,"y":1.07216494845361},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-23","open":122.15,"high":122.4,"low":120.5,"settle":120.95,"change":-1.6,"wave":121.13,"volume":16596,"prev.day.open.interest":124490,"efp.volume":775,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.30558955528355,"acc_return":-0.069928957220965,"sq_return":0.000170456408686549,"x":1516665600000,"y":-1.30558955528355},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-24","open":121.25,"high":123.1,"low":120.7,"settle":122.5,"change":1.55,"wave":122.11,"volume":19653,"prev.day.open.interest":125777,"efp.volume":475,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.28152128978916,"acc_return":-0.0579331988702012,"sq_return":0.000164229681618286,"x":1516752000000,"y":1.28152128978916},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-25","open":122.7,"high":125.5,"low":121.7,"settle":123.65,"change":1.15,"wave":123.89,"volume":26645,"prev.day.open.interest":122714,"efp.volume":540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.938775510204093,"acc_return":-0.0490476640959382,"sq_return":8.81299458558955e-05,"x":1516838400000,"y":0.938775510204093},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-26","open":123.65,"high":125.35,"low":123.5,"settle":125.15,"change":1.5,"wave":124.46,"volume":25371,"prev.day.open.interest":121637,"efp.volume":357,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.21310149615852,"acc_return":-0.0374413914806744,"sq_return":0.000147161523998204,"x":1516924800000,"y":1.21310149615852},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-29","open":125.55,"high":125.85,"low":123.65,"settle":124.95,"change":-0.2,"wave":125,"volume":29521,"prev.day.open.interest":117061,"efp.volume":631,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.159808230123859,"acc_return":-0.0389784108879863,"sq_return":2.55386704153203e-06,"x":1517184000000,"y":-0.159808230123859},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-30","open":124.75,"high":125.2,"low":121.55,"settle":122.3,"change":-2.65,"wave":123.17,"volume":32822,"prev.day.open.interest":111499,"efp.volume":1141,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.12084833933573,"acc_return":-0.0591456075459235,"sq_return":0.000449799767846314,"x":1517270400000,"y":-2.12084833933573},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-31","open":122.5,"high":123.3,"low":121.15,"settle":121.85,"change":-0.45,"wave":122.31,"volume":19028,"prev.day.open.interest":108645,"efp.volume":344,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.367947669664759,"acc_return":-0.0626010982605901,"sq_return":1.35385487611726e-05,"x":1517356800000,"y":-0.367947669664759},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-01","open":121.7,"high":122.3,"low":120.35,"settle":121.4,"change":-0.45,"wave":121.22,"volume":24079,"prev.day.open.interest":107870,"efp.volume":573,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.369306524415258,"acc_return":-0.0660565889608327,"sq_return":1.36387308975678e-05,"x":1517443200000,"y":-0.369306524415258},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-02","open":121.55,"high":121.6,"low":119.85,"settle":120.4,"change":-1,"wave":120.48,"volume":23705,"prev.day.open.interest":109091,"efp.volume":282,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.823723228995055,"acc_return":-0.0737180996409654,"sq_return":6.78519957986039e-05,"x":1517529600000,"y":-0.823723228995055},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-05","open":120.4,"high":120.7,"low":119.5,"settle":119.8,"change":-0.6,"wave":120.05,"volume":32786,"prev.day.open.interest":108591,"efp.volume":529,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.498338870431903,"acc_return":-0.0783226397644554,"sq_return":2.48341629783345e-05,"x":1517788800000,"y":-0.498338870431903},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-06","open":120,"high":123.1,"low":119.1,"settle":122.85,"change":3.05,"wave":121.51,"volume":39216,"prev.day.open.interest":103083,"efp.volume":776,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.54590984974958,"acc_return":-0.0545563141508281,"sq_return":0.000648165696305195,"x":1517875200000,"y":2.54590984974958},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-07","open":122.95,"high":123.9,"low":122.6,"settle":123.3,"change":0.45,"wave":123.2,"volume":35708,"prev.day.open.interest":93890,"efp.volume":751,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.366300366300365,"acc_return":-0.0510867999241157,"sq_return":1.34175958351782e-05,"x":1517961600000,"y":0.366300366300365},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-08","open":122.85,"high":124.4,"low":121.75,"settle":122.85,"change":-0.45,"wave":123.22,"volume":34974,"prev.day.open.interest":79735,"efp.volume":643,"efs.volume":129,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.36496350364964,"acc_return":-0.054543674782823,"sq_return":1.33198358996221e-05,"x":1518048000000,"y":-0.36496350364964},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-09","open":122.7,"high":124.1,"low":121.75,"settle":121.85,"change":-1,"wave":122.86,"volume":32416,"prev.day.open.interest":68584,"efp.volume":369,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.814000814000815,"acc_return":-0.062208458941227,"sq_return":6.62597325193989e-05,"x":1518134400000,"y":-0.814000814000815},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-12","open":121.75,"high":123.2,"low":120.8,"settle":121.4,"change":-0.45,"wave":121.89,"volume":37899,"prev.day.open.interest":58099,"efp.volume":987,"efs.volume":1469,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.369306524415258,"acc_return":-0.0656653970098355,"sq_return":1.36387308975678e-05,"x":1518393600000,"y":-0.369306524415258},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-13","open":121.4,"high":123,"low":120.5,"settle":122.75,"change":1.35,"wave":121.6,"volume":18200,"prev.day.open.interest":40515,"efp.volume":991,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11202635914331,"acc_return":-0.0552173651749546,"sq_return":0.000123660262342954,"x":1518480000000,"y":1.11202635914331},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-14","open":122.85,"high":123.1,"low":120.9,"settle":122.8,"change":0.05,"wave":122.44,"volume":11971,"prev.day.open.interest":30278,"efp.volume":914,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0407331975559977,"acc_return":-0.0548324466083386,"sq_return":1.65919338313594e-07,"x":1518566400000,"y":0.0407331975559977},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-15","open":122.7,"high":123.4,"low":121.45,"settle":121.75,"change":-1.05,"wave":122.58,"volume":17027,"prev.day.open.interest":23126,"efp.volume":3160,"efs.volume":1016,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.855048859934848,"acc_return":-0.0628796382598228,"sq_return":7.31108552875884e-05,"x":1518652800000,"y":-0.855048859934848},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-16","open":121.85,"high":122.25,"low":117.65,"settle":117.95,"change":-3.8,"wave":119.67,"volume":15903,"prev.day.open.interest":13141,"efp.volume":3979,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.12114989733059,"acc_return":-0.0916768299955194,"sq_return":0.000974157668160674,"x":1518739200000,"y":-3.12114989733059},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-20","open":117.75,"high":119.15,"low":116.95,"settle":118.2,"change":null,"wave":117.9,"volume":951,"prev.day.open.interest":2521,"efp.volume":106,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.211954217888932,"acc_return":-0.0897495589800442,"sq_return":4.49245904809089e-06,"x":1519084800000,"y":0.211954217888932},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-21","open":118,"high":118.5,"low":116.5,"settle":116.95,"change":-1.25,"wave":117.53,"volume":328,"prev.day.open.interest":907,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.0575296108291,"acc_return":-0.0993250060917277,"sq_return":0.000111836887778035,"x":1519171200000,"y":-1.0575296108291},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-22","open":117.65,"high":118,"low":117.45,"settle":119.6,"change":2.65,"wave":117.69,"volume":27,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.26592560923471,"acc_return":-0.0786834022359357,"sq_return":0.000513441886658569,"x":1519257600000,"y":2.26592560923471},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-23","open":119.8,"high":121,"low":118.75,"settle":119.45,"change":-0.15,"wave":119.91,"volume":99,"prev.day.open.interest":419,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.125418060200666,"acc_return":-0.0798381753427745,"sq_return":1.57296898244979e-06,"x":1519344000000,"y":-0.125418060200666},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-26","open":119.5,"high":121.05,"low":119.5,"settle":120.5,"change":1.05,"wave":120.23,"volume":15,"prev.day.open.interest":386,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.879028882377564,"acc_return":-0.0717140326712455,"sq_return":7.72691776053949e-05,"x":1519603200000,"y":0.879028882377564},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-27","open":120.15,"high":120.2,"low":119.8,"settle":119.95,"change":-0.55,"wave":119.97,"volume":9,"prev.day.open.interest":385,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.456431535269708,"acc_return":-0.0759413677793553,"sq_return":2.08329746388663e-05,"x":1519689600000,"y":-0.456431535269708},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-28","open":120,"high":120.5,"low":120,"settle":121.05,"change":1.1,"wave":120.16,"volume":4,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.917048770320972,"acc_return":-0.0674283247378975,"sq_return":8.40978447147206e-05,"x":1519776000000,"y":0.917048770320972},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-01","open":121.35,"high":122,"low":121.35,"settle":122.45,"change":1.4,"wave":121.68,"volume":59,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.15654688145395,"acc_return":-0.0565800845399902,"sq_return":0.000133760068900085,"x":1519862400000,"y":1.15654688145395},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-02","open":121.55,"high":121.55,"low":120.95,"settle":120.35,"change":-2.1,"wave":121.25,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71498570845243,"acc_return":-0.0726216527857111,"sq_return":0.000294117598019609,"x":1519948800000,"y":-1.71498570845243},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-05","open":119.1,"high":119.2,"low":118.15,"settle":119.2,"change":-1.15,"wave":119.06,"volume":12,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.955546323223921,"acc_return":-0.081440979005851,"sq_return":9.13068775826755e-05,"x":1520208000000,"y":-0.955546323223921},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-06","open":120.1,"high":120.1,"low":120.1,"settle":119.95,"change":0.75,"wave":120.1,"volume":1,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.629194630872476,"acc_return":-0.0756432345429555,"sq_return":3.95885883518751e-05,"x":1520294400000,"y":0.629194630872476},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-07","open":118.5,"high":119.6,"low":118.15,"settle":119.3,"change":-0.65,"wave":118.67,"volume":5,"prev.day.open.interest":43,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.541892455189663,"acc_return":-0.0806387068460226,"sq_return":2.93647432991481e-05,"x":1520380800000,"y":-0.541892455189663},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-08","open":119.1,"high":119.1,"low":119.1,"settle":119,"change":-0.3,"wave":119.1,"volume":1,"prev.day.open.interest":40,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.251466890192786,"acc_return":-0.0829476917165785,"sq_return":6.32355968632309e-06,"x":1520467200000,"y":-0.251466890192786},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-09","open":119.75,"high":119.75,"low":119.4,"settle":118.85,"change":-0.15,"wave":119.6,"volume":3,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.126050420168067,"acc_return":-0.0841029117715061,"sq_return":1.58887084245462e-06,"x":1520553600000,"y":-0.126050420168067},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":118.15,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.588977702986948,"acc_return":-0.0894814865520625,"sq_return":3.46894734615782e-05,"x":1520812800000,"y":-0.588977702986948},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-13","open":null,"high":null,"low":null,"settle":120.45,"change":2.3,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.94667795175625,"acc_return":-0.0715829754441031,"sq_return":0.00037895550478539,"x":1520899200000,"y":1.94667795175625},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-14","open":null,"high":null,"low":null,"settle":119.95,"change":-0.5,"wave":null,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.415110004151098,"acc_return":-0.0754289393800649,"sq_return":1.72316315546325e-05,"x":1520985600000,"y":-0.415110004151098},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-15","open":120,"high":120.1,"low":119.85,"settle":117.65,"change":-2.3,"wave":120.05,"volume":25,"prev.day.open.interest":28,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.91746561067111,"acc_return":-0.0929883853450241,"sq_return":0.000367667436810633,"x":1521072000000,"y":-1.91746561067111},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-16","open":117.25,"high":117.25,"low":117.25,"settle":116.95,"change":-0.7,"wave":117.25,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.594985125371872,"acc_return":-0.0983689468942023,"sq_return":3.54007299413782e-05,"x":1521158400000,"y":-0.594985125371872},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-19","open":118.15,"high":119.85,"low":118,"settle":119.35,"change":1.3,"wave":119.11,"volume":18826,"prev.day.open.interest":141971,"efp.volume":262,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.05215904232576,"acc_return":-0.0796748838133277,"sq_return":0.000421135673499939,"x":1521417600000,"y":2.05215904232576},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-20","open":119.2,"high":120.05,"low":118.65,"settle":118.95,"change":-0.4,"wave":119.28,"volume":11014,"prev.day.open.interest":141634,"efp.volume":479,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.335148722245493,"acc_return":-0.0827541786896763,"sq_return":1.12324666022787e-05,"x":1521504000000,"y":-0.335148722245493},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-21","open":118.6,"high":120.75,"low":118.55,"settle":118.85,"change":-0.1,"wave":119.84,"volume":19613,"prev.day.open.interest":140884,"efp.volume":513,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.084068936527959,"acc_return":-0.0835249734521221,"sq_return":7.067586088942e-07,"x":1521590400000,"y":-0.084068936527959},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-22","open":119.35,"high":119.65,"low":118.15,"settle":119,"change":0.15,"wave":118.84,"volume":14006,"prev.day.open.interest":141188,"efp.volume":308,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.126209507782926,"acc_return":-0.0823675646057933,"sq_return":1.59288398548085e-06,"x":1521676800000,"y":0.126209507782926},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-23","open":118.9,"high":119.15,"low":116.5,"settle":117.2,"change":-1.8,"wave":117.56,"volume":23226,"prev.day.open.interest":140863,"efp.volume":334,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.5126050420168,"acc_return":-0.096143270427525,"sq_return":0.000228797401313465,"x":1521763200000,"y":-1.5126050420168},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-26","open":117.2,"high":118.8,"low":116.65,"settle":118.15,"change":0.95,"wave":117.79,"volume":24624,"prev.day.open.interest":141905,"efp.volume":293,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.810580204778155,"acc_return":-0.0887870127918868,"sq_return":6.57040268378196e-05,"x":1522022400000,"y":0.810580204778155},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-27","open":118.4,"high":119.75,"low":117.7,"settle":118.95,"change":0.8,"wave":118.98,"volume":19924,"prev.day.open.interest":140765,"efp.volume":562,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.677105374523901,"acc_return":-0.0825962051892042,"sq_return":4.58471688209152e-05,"x":1522108800000,"y":0.677105374523901},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-28","open":119.15,"high":119.2,"low":117.35,"settle":117.75,"change":-1.2,"wave":118.07,"volume":12657,"prev.day.open.interest":140358,"efp.volume":411,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00882723833544,"acc_return":-0.0918046975690519,"sq_return":0.000101773239680751,"x":1522195200000,"y":-1.00882723833544},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-29","open":117.8,"high":118.75,"low":117.4,"settle":118.15,"change":0.4,"wave":118.14,"volume":13006,"prev.day.open.interest":138986,"efp.volume":188,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.339702760084926,"acc_return":-0.0887142869264989,"sq_return":1.15397965209317e-05,"x":1522281600000,"y":0.339702760084926},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-02","open":118.7,"high":119.1,"low":116.15,"settle":116.4,"change":null,"wave":117.13,"volume":18077,"prev.day.open.interest":138471,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48116800677105,"acc_return":-0.102112489466936,"sq_return":0.000219385866428212,"x":1522627200000,"y":-1.48116800677105},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-03","open":116.75,"high":117.15,"low":116,"settle":116.6,"change":0.2,"wave":116.58,"volume":21393,"prev.day.open.interest":138030,"efp.volume":733,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.171821305841924,"acc_return":-0.100568401264969,"sq_return":2.95225611412239e-06,"x":1522713600000,"y":0.171821305841924},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-04","open":116.7,"high":117.45,"low":115.95,"settle":116.9,"change":0.3,"wave":116.7,"volume":36465,"prev.day.open.interest":134723,"efp.volume":530,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.257289879931388,"acc_return":-0.0982512751973244,"sq_return":6.61980823151082e-06,"x":1522800000000,"y":0.257289879931388},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-05","open":117.3,"high":118.4,"low":117,"settle":117.55,"change":0.65,"wave":117.67,"volume":31092,"prev.day.open.interest":127400,"efp.volume":481,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.556030795551754,"acc_return":-0.0932233090229059,"sq_return":3.09170245601917e-05,"x":1522886400000,"y":0.556030795551754},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-06","open":117.6,"high":118.05,"low":116.8,"settle":117.45,"change":-0.1,"wave":117.44,"volume":31350,"prev.day.open.interest":120674,"efp.volume":396,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0850701829008926,"acc_return":-0.0939943775912007,"sq_return":7.23693601879133e-07,"x":1522972800000,"y":-0.0850701829008926},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-09","open":117.85,"high":119.45,"low":117.7,"settle":118.65,"change":1.2,"wave":118.66,"volume":40934,"prev.day.open.interest":108478,"efp.volume":1129,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.02171136653895,"acc_return":-0.0846901650050874,"sq_return":0.000104389411651488,"x":1523232000000,"y":1.02171136653895},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-10","open":118.6,"high":118.75,"low":117.15,"settle":117.6,"change":-1.05,"wave":117.69,"volume":34682,"prev.day.open.interest":93405,"efp.volume":1089,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.884955752212402,"acc_return":-0.0927545164398087,"sq_return":7.83146683373818e-05,"x":1523318400000,"y":-0.884955752212402},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-11","open":117.85,"high":118.35,"low":116.5,"settle":118.15,"change":0.55,"wave":117.52,"volume":43027,"prev.day.open.interest":83182,"efp.volume":610,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.467687074829937,"acc_return":-0.0885015089452567,"sq_return":2.18731199962983e-05,"x":1523404800000,"y":0.467687074829937},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-12","open":118.3,"high":118.4,"low":117.45,"settle":117.9,"change":-0.25,"wave":117.88,"volume":26048,"prev.day.open.interest":68428,"efp.volume":342,"efs.volume":4410,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.211595429538725,"acc_return":-0.0904281590220469,"sq_return":4.47726258016774e-06,"x":1523491200000,"y":-0.211595429538725},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-13","open":118,"high":118.95,"low":117.1,"settle":117.3,"change":-0.6,"wave":117.76,"volume":39099,"prev.day.open.interest":59046,"efp.volume":758,"efs.volume":320,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.508905852417307,"acc_return":-0.0950452650267097,"sq_return":2.58985166624586e-05,"x":1523577600000,"y":-0.508905852417307},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-16","open":117.3,"high":117.35,"low":114.15,"settle":114.25,"change":-3.05,"wave":115.83,"volume":20639,"prev.day.open.interest":43917,"efp.volume":1023,"efs.volume":419,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.6001705029838,"acc_return":-0.11827235058117,"sq_return":0.000676088664458703,"x":1523836800000,"y":-2.6001705029838},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-17","open":114.5,"high":114.6,"low":113.05,"settle":113.55,"change":-0.7,"wave":113.79,"volume":17734,"prev.day.open.interest":31456,"efp.volume":829,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.612691466083148,"acc_return":-0.123658104767102,"sq_return":3.75390832611118e-05,"x":1523923200000,"y":-0.612691466083148},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-18","open":113.75,"high":115.35,"low":113.35,"settle":114.9,"change":1.35,"wave":114.45,"volume":18096,"prev.day.open.interest":23508,"efp.volume":314,"efs.volume":186,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.18890356671071,"acc_return":-0.113177063437918,"sq_return":0.000141349169093744,"x":1524009600000,"y":1.18890356671071},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-19","open":114.7,"high":115.2,"low":113.35,"settle":114.25,"change":-0.65,"wave":114.33,"volume":13943,"prev.day.open.interest":14284,"efp.volume":7562,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.565709312445606,"acc_return":-0.118179739730534,"sq_return":3.2002702618768e-05,"x":1524096000000,"y":-0.565709312445606},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-20","open":115,"high":115.25,"low":114.45,"settle":115.75,"change":1.5,"wave":114.83,"volume":632,"prev.day.open.interest":1930,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3129102844639,"acc_return":-0.106525895986966,"sq_return":0.000172373341505107,"x":1524182400000,"y":1.3129102844639},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-23","open":116.3,"high":117.1,"low":116.3,"settle":117,"change":1.25,"wave":116.91,"volume":317,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07991360691144,"acc_return":-0.0968248604408593,"sq_return":0.000116621339839248,"x":1524441600000,"y":1.07991360691144},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-24","open":117,"high":118.5,"low":116.65,"settle":118.5,"change":1.5,"wave":117.19,"volume":94,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.28205128205128,"acc_return":-0.0851711483241353,"sq_return":0.000164365548980932,"x":1524528000000,"y":1.28205128205128},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-25","open":117.75,"high":117.75,"low":116,"settle":116.85,"change":-1.65,"wave":116.94,"volume":18,"prev.day.open.interest":187,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.39240506329115,"acc_return":-0.097820998619417,"sq_return":0.000193879186027882,"x":1524614400000,"y":-1.39240506329115},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-26","open":117.6,"high":117.6,"low":117.6,"settle":117.6,"change":0.75,"wave":117.6,"volume":47,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.641848523748401,"acc_return":-0.0920117526814296,"sq_return":4.11969527438001e-05,"x":1524700800000,"y":0.641848523748401},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-27","open":119.8,"high":120.3,"low":119.15,"settle":120.35,"change":2.75,"wave":119.89,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.33843537414966,"acc_return":-0.070528831140989,"sq_return":0.000546827999907447,"x":1524787200000,"y":2.33843537414966},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-30","open":120.05,"high":120.8,"low":120.05,"settle":120.65,"change":0.3,"wave":120.34,"volume":20,"prev.day.open.interest":160,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.249272953884505,"acc_return":-0.0682090207741735,"sq_return":6.21370055383066e-06,"x":1525046400000,"y":0.249272953884505},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-01","open":122.85,"high":122.85,"low":122.85,"settle":122.6,"change":1.95,"wave":122.85,"volume":4,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.61624533775382,"acc_return":-0.0530266306788759,"sq_return":0.000261224899181096,"x":1525132800000,"y":1.61624533775382},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-02","open":122.75,"high":122.75,"low":122.75,"settle":121.6,"change":-1,"wave":122.75,"volume":4,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.815660685154973,"acc_return":-0.0607193044439771,"sq_return":6.6530235330748e-05,"x":1525219200000,"y":-0.815660685154973},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-03","open":122.45,"high":122.45,"low":122.45,"settle":122.2,"change":0.6,"wave":122.45,"volume":1,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.493421052631593,"acc_return":-0.0560732428520414,"sq_return":2.43464335180069e-05,"x":1525305600000,"y":0.493421052631593},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":120.45,"change":-1.75,"wave":null,"volume":1,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.43207855973814,"acc_return":-0.069494683397444,"sq_return":0.000205084900126166,"x":1525392000000,"y":-1.43207855973814},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-07","open":119.55,"high":119.55,"low":118.45,"settle":118.2,"change":-2.25,"wave":118.63,"volume":13,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.86799501867995,"acc_return":-0.0867151370123201,"sq_return":0.000348940538981309,"x":1525651200000,"y":-1.86799501867995},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":116.55,"change":-1.65,"wave":null,"volume":3,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.39593908629442,"acc_return":-0.0993754665528908,"sq_return":0.000194864593264449,"x":1525737600000,"y":-1.39593908629442},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-09","open":null,"high":null,"low":null,"settle":115.5,"change":-1.05,"wave":null,"volume":8,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.900900900900903,"acc_return":-0.107452762242752,"sq_return":8.11622433244058e-05,"x":1525824000000,"y":-0.900900900900903},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":116.3,"change":0.8,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.6926406926407,"acc_return":-0.101249157328515,"sq_return":4.79751129101789e-05,"x":1525910400000,"y":0.6926406926407},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-11","open":115.35,"high":116.4,"low":115.1,"settle":115.25,"change":-1.05,"wave":115.43,"volume":16,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.902837489251929,"acc_return":-0.109326897568514,"sq_return":8.15115531998726e-05,"x":1525996800000,"y":-0.902837489251929},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-14","open":null,"high":null,"low":null,"settle":113.65,"change":-1.6,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3882863340564,"acc_return":-0.12160655490348,"sq_return":0.000192733894532776,"x":1526256000000,"y":-1.3882863340564},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-15","open":114.75,"high":114.75,"low":113.2,"settle":112.9,"change":-0.75,"wave":113.98,"volume":2,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.659920809502856,"acc_return":-0.127384171223088,"sq_return":4.35495474814905e-05,"x":1526342400000,"y":-0.659920809502856},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-16","open":114.5,"high":114.5,"low":112.45,"settle":113.25,"change":0.35,"wave":113.48,"volume":2,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.310008857395916,"acc_return":-0.124674787367763,"sq_return":9.61054916639213e-06,"x":1526428800000,"y":0.310008857395916},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-17","open":null,"high":null,"low":null,"settle":113.85,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.52980132450331,"acc_return":-0.12002499634654,"sq_return":2.80689443445461e-05,"x":1526515200000,"y":0.52980132450331},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-18","open":118.1,"high":118.55,"low":117.1,"settle":118,"change":0.1,"wave":117.93,"volume":15756,"prev.day.open.interest":133341,"efp.volume":258,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.645147123408,"acc_return":-0.0873568285542147,"sq_return":0.00132870975512896,"x":1526601600000,"y":3.645147123408},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-21","open":118,"high":120.6,"low":117.85,"settle":120.2,"change":2.2,"wave":119.51,"volume":25922,"prev.day.open.interest":134958,"efp.volume":477,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.86440677966102,"acc_return":-0.0701818390585067,"sq_return":0.000347601264004598,"x":1526860800000,"y":1.86440677966102},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-22","open":120.55,"high":121.45,"low":119.55,"settle":120.85,"change":0.65,"wave":120.66,"volume":26839,"prev.day.open.interest":133635,"efp.volume":601,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.540765391014975,"acc_return":-0.065140084499097,"sq_return":2.92427208119578e-05,"x":1526947200000,"y":0.540765391014975},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-23","open":120.4,"high":120.8,"low":118.6,"settle":119.35,"change":-1.5,"wave":119.33,"volume":19572,"prev.day.open.interest":132930,"efp.volume":578,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.24120810922631,"acc_return":-0.076671926452449,"sq_return":0.000154059757040915,"x":1527033600000,"y":-1.24120810922631},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-24","open":119.7,"high":121,"low":119.45,"settle":120.55,"change":1.2,"wave":120.39,"volume":21638,"prev.day.open.interest":133275,"efp.volume":420,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.0054461667365,"acc_return":-0.067341532287701,"sq_return":0.000101092199420512,"x":1527120000000,"y":1.0054461667365},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-25","open":120.6,"high":120.7,"low":119.1,"settle":120.4,"change":-0.15,"wave":120.1,"volume":12511,"prev.day.open.interest":129771,"efp.volume":320,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.124429697221062,"acc_return":-0.0685013146886785,"sq_return":1.54827495505252e-06,"x":1527206400000,"y":-0.124429697221062},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-29","open":119.8,"high":120.5,"low":119.35,"settle":120.25,"change":null,"wave":119.92,"volume":17873,"prev.day.open.interest":129045,"efp.volume":734,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.124584717607978,"acc_return":-0.0696610970894697,"sq_return":1.55213518614597e-06,"x":1527552000000,"y":-0.124584717607978},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-30","open":119.75,"high":122.2,"low":119.75,"settle":120.3,"change":0.05,"wave":121.12,"volume":38338,"prev.day.open.interest":125658,"efp.volume":296,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.041580041580036,"acc_return":-0.0692741813525165,"sq_return":1.72889985779753e-07,"x":1527638400000,"y":0.041580041580036},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-31","open":120.4,"high":124.05,"low":120.25,"settle":123.7,"change":3.4,"wave":122.47,"volume":32669,"prev.day.open.interest":121605,"efp.volume":395,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.82626766417291,"acc_return":-0.0425941295916601,"sq_return":0.00079877889095494,"x":1527724800000,"y":2.82626766417291},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-01","open":123.9,"high":124.95,"low":122.35,"settle":122.75,"change":-0.95,"wave":123.48,"volume":36140,"prev.day.open.interest":122781,"efp.volume":513,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.767987065481002,"acc_return":-0.04991872088311,"sq_return":5.8980413274612e-05,"x":1527811200000,"y":-0.767987065481002},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-04","open":122.55,"high":123.15,"low":120.9,"settle":121.5,"change":-1.25,"wave":121.74,"volume":35554,"prev.day.open.interest":118538,"efp.volume":661,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.01832993890021,"acc_return":-0.05954458826447,"sq_return":0.00010369958644605,"x":1528070400000,"y":-1.01832993890021},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-05","open":121.15,"high":121.55,"low":119.15,"settle":119.45,"change":-2.05,"wave":120,"volume":33649,"prev.day.open.interest":111799,"efp.volume":308,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.68724279835391,"acc_return":-0.0752792403039315,"sq_return":0.000284678826059712,"x":1528156800000,"y":-1.68724279835391},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-06","open":119.3,"high":119.85,"low":118.2,"settle":118.25,"change":-1.2,"wave":119.03,"volume":28571,"prev.day.open.interest":108056,"efp.volume":390,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00460443700293,"acc_return":-0.0845225191528441,"sq_return":0.000100923007484598,"x":1528243200000,"y":-1.00460443700293},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-07","open":118.25,"high":118.65,"low":115.65,"settle":115.7,"change":-2.55,"wave":117.13,"volume":48601,"prev.day.open.interest":104186,"efp.volume":605,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15644820295983,"acc_return":-0.104052977880774,"sq_return":0.000465026885204866,"x":1528329600000,"y":-2.15644820295983},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-08","open":116.05,"high":117.45,"low":115.65,"settle":117.25,"change":1.55,"wave":116.67,"volume":41919,"prev.day.open.interest":95526,"efp.volume":462,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.33967156439065,"acc_return":-0.0919694714640862,"sq_return":0.00017947199004369,"x":1528416000000,"y":1.33967156439065},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-11","open":117.25,"high":118.05,"low":116.25,"settle":117.1,"change":-0.15,"wave":117.14,"volume":44332,"prev.day.open.interest":85011,"efp.volume":427,"efs.volume":994,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.127931769722822,"acc_return":-0.0931303882398427,"sq_return":1.63665377044132e-06,"x":1528675200000,"y":-0.127931769722822},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-12","open":117.05,"high":117.95,"low":116.75,"settle":117.35,"change":0.25,"wave":117.42,"volume":26632,"prev.day.open.interest":67729,"efp.volume":551,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.213492741246801,"acc_return":-0.0911922192572837,"sq_return":4.55791505650736e-06,"x":1528761600000,"y":0.213492741246801},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-13","open":117.2,"high":117.25,"low":116.2,"settle":116.35,"change":-1,"wave":116.62,"volume":28768,"prev.day.open.interest":56666,"efp.volume":437,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.852151682999569,"acc_return":-0.0989037364791535,"sq_return":7.26162490838998e-05,"x":1528848000000,"y":-0.852151682999569},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-14","open":116.5,"high":117.15,"low":115.55,"settle":115.7,"change":-0.65,"wave":116.1,"volume":32068,"prev.day.open.interest":48763,"efp.volume":608,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.558659217877089,"acc_return":-0.10392375835355,"sq_return":3.12100121719041e-05,"x":1528934400000,"y":-0.558659217877089},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-15","open":115.65,"high":115.65,"low":114.6,"settle":115.2,"change":-0.5,"wave":114.97,"volume":17155,"prev.day.open.interest":34173,"efp.volume":2069,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.432152117545381,"acc_return":-0.107787815490663,"sq_return":1.86755452698957e-05,"x":1529020800000,"y":-0.432152117545381},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-18","open":115.4,"high":115.8,"low":114.3,"settle":114.45,"change":-0.75,"wave":114.99,"volume":10396,"prev.day.open.interest":25009,"efp.volume":539,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.651041666666663,"acc_return":-0.113577621093135,"sq_return":4.23855251736106e-05,"x":1529280000000,"y":-0.651041666666663},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-19","open":114.3,"high":114.35,"low":112.65,"settle":114.1,"change":-0.35,"wave":113.46,"volume":12999,"prev.day.open.interest":16274,"efp.volume":812,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.30581039755353,"acc_return":-0.116284252205024,"sq_return":9.35199992518479e-06,"x":1529366400000,"y":-0.30581039755353},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-20","open":114.1,"high":114.8,"low":113.35,"settle":113.65,"change":-0.45,"wave":114.11,"volume":11213,"prev.day.open.interest":10791,"efp.volume":5837,"efs.volume":223,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.394390885188423,"acc_return":-0.119762682750048,"sq_return":1.55544170319708e-05,"x":1529452800000,"y":-0.394390885188423},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-21","open":113.75,"high":113.75,"low":112,"settle":112.6,"change":-1.05,"wave":113,"volume":320,"prev.day.open.interest":1715,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.923889133304012,"acc_return":-0.127857647839847,"sq_return":8.53571130637239e-05,"x":1529539200000,"y":-0.923889133304012},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-22","open":113.75,"high":114.15,"low":113.4,"settle":113.85,"change":1.25,"wave":113.91,"volume":38,"prev.day.open.interest":297,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11012433392541,"acc_return":-0.118121843580515,"sq_return":0.000123237603677334,"x":1529625600000,"y":1.11012433392541},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-25","open":113.75,"high":114.35,"low":113.5,"settle":114.15,"change":0.3,"wave":113.96,"volume":40,"prev.day.open.interest":270,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.263504611330712,"acc_return":-0.115794989634678,"sq_return":6.94346801925494e-06,"x":1529884800000,"y":0.263504611330712},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-26","open":114.55,"high":115.8,"low":114.05,"settle":114.8,"change":0.65,"wave":114.95,"volume":30,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.569426193604894,"acc_return":-0.110745732447333,"sq_return":3.24246189963358e-05,"x":1529971200000,"y":0.569426193604894},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-27","open":114.8,"high":114.8,"low":113.7,"settle":114.3,"change":-0.5,"wave":114.25,"volume":12,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.435540069686413,"acc_return":-0.114610368974422,"sq_return":1.89695152302446e-05,"x":1530057600000,"y":-0.435540069686413},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-28","open":112,"high":112,"low":112,"settle":112.15,"change":-2.15,"wave":112,"volume":21,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.88101487314085,"acc_return":-0.131109022097454,"sq_return":0.000353821695297709,"x":1530144000000,"y":-1.88101487314085},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-29","open":112.55,"high":112.65,"low":112.55,"settle":111.5,"change":-0.65,"wave":112.6,"volume":16,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.579580918412848,"acc_return":-0.136130382926378,"sq_return":3.3591404098828e-05,"x":1530230400000,"y":-0.579580918412848},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-02","open":108.45,"high":109.1,"low":107.65,"settle":107.8,"change":-3.7,"wave":108.35,"volume":134,"prev.day.open.interest":39,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.31838565022422,"acc_return":-0.164326493156934,"sq_return":0.0011011683323614,"x":1530489600000,"y":-3.31838565022422},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-03","open":109.75,"high":109.75,"low":108.45,"settle":108.35,"change":0.55,"wave":109.1,"volume":4,"prev.day.open.interest":81,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.510204081632648,"acc_return":-0.160051957661081,"sq_return":2.60308204914614e-05,"x":1530576000000,"y":0.510204081632648},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-05","open":106.3,"high":106.3,"low":106.3,"settle":106.3,"change":null,"wave":106.3,"volume":13,"prev.day.open.interest":58,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.8920166128288,"acc_return":-0.175794518612586,"sq_return":0.000357972686322015,"x":1530748800000,"y":-1.8920166128288},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-06","open":106.2,"high":108.25,"low":106.2,"settle":111.25,"change":4.95,"wave":107.23,"volume":2,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.65663217309502,"acc_return":-0.136506654466476,"sq_return":0.00216842231955037,"x":1530835200000,"y":4.65663217309502},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":112.2,"change":0.95,"wave":null,"volume":null,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.853932584269668,"acc_return":-0.129101430615339,"sq_return":7.29200858477473e-05,"x":1531094400000,"y":0.853932584269668},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-10","open":111.8,"high":111.8,"low":111.8,"settle":111.95,"change":-0.25,"wave":111.8,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.222816399286985,"acc_return":-0.131039775172365,"sq_return":4.9647147791217e-06,"x":1531180800000,"y":-0.222816399286985},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-11","open":108.5,"high":109.35,"low":108.35,"settle":109.2,"change":-2.75,"wave":108.8,"volume":8,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.45645377400625,"acc_return":-0.152125342531212,"sq_return":0.000603416514382955,"x":1531267200000,"y":-2.45645377400625},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":108.7,"change":-0.5,"wave":null,"volume":null,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.457875457875456,"acc_return":-0.15599867820754,"sq_return":2.09649934924659e-05,"x":1531353600000,"y":-0.457875457875456},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-13","open":108.15,"high":108.25,"low":107.15,"settle":107.05,"change":-1.65,"wave":107.98,"volume":6,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.5179392824287,"acc_return":-0.16871336109637,"sq_return":0.000230413966514017,"x":1531440000000,"y":-1.5179392824287},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-16","open":null,"high":null,"low":null,"settle":107.45,"change":0.4,"wave":null,"volume":null,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.373657169546937,"acc_return":-0.1656013885371,"sq_return":1.39619680353828e-05,"x":1531699200000,"y":0.373657169546937},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-17","open":106.55,"high":106.55,"low":106.55,"settle":105.7,"change":-1.75,"wave":106.55,"volume":45,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62866449511401,"acc_return":-0.179080876693923,"sq_return":0.000265254803764496,"x":1531785600000,"y":-1.62866449511401},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-18","open":105.8,"high":105.8,"low":105.8,"settle":104.6,"change":-1.1,"wave":105.8,"volume":1,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.04068117313151,"acc_return":-0.187579727781984,"sq_return":0.000108301730411037,"x":1531872000000,"y":-1.04068117313151},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-19","open":108.05,"high":109.45,"low":107.3,"settle":108.8,"change":0.65,"wave":108.23,"volume":17973,"prev.day.open.interest":157934,"efp.volume":453,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.01529636711282,"acc_return":-0.154294875235951,"sq_return":0.00161226049157494,"x":1531958400000,"y":4.01529636711282},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-20","open":108.3,"high":111.05,"low":108.1,"settle":110.65,"change":1.85,"wave":109.99,"volume":17121,"prev.day.open.interest":159584,"efp.volume":357,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.70036764705883,"acc_return":-0.139791825755525,"sq_return":0.000289125013516439,"x":1532044800000,"y":1.70036764705883},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-23","open":111.05,"high":113,"low":110.7,"settle":111.65,"change":1,"wave":111.7,"volume":23940,"prev.day.open.interest":159249,"efp.volume":481,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.903750564844108,"acc_return":-0.131982454054973,"sq_return":8.16765083456044e-05,"x":1532304000000,"y":0.903750564844108},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-24","open":111.75,"high":113.2,"low":110.15,"settle":110.95,"change":-0.7,"wave":111.49,"volume":21606,"prev.day.open.interest":161062,"efp.volume":637,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.626959247648906,"acc_return":-0.137407546001977,"sq_return":3.93077898212482e-05,"x":1532390400000,"y":-0.626959247648906},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-25","open":111.05,"high":112,"low":109.9,"settle":111,"change":0.05,"wave":111,"volume":12840,"prev.day.open.interest":162872,"efp.volume":510,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0450653447498839,"acc_return":-0.13701872813432,"sq_return":2.03088529742589e-07,"x":1532476800000,"y":0.0450653447498839},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-26","open":111.35,"high":111.7,"low":109.25,"settle":109.55,"change":-1.45,"wave":110.44,"volume":21189,"prev.day.open.interest":163333,"efp.volume":273,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3063063063063,"acc_return":-0.148218595359976,"sq_return":0.000170643616589562,"x":1532563200000,"y":-1.3063063063063},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-27","open":109.5,"high":110.85,"low":108.7,"settle":110.45,"change":0.9,"wave":109.87,"volume":21092,"prev.day.open.interest":161648,"efp.volume":241,"efs.volume":96,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.821542674577813,"acc_return":-0.141192024006083,"sq_return":6.74932366152467e-05,"x":1532649600000,"y":0.821542674577813},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-30","open":110.5,"high":113.4,"low":109.65,"settle":111.4,"change":0.95,"wave":111.93,"volume":34161,"prev.day.open.interest":158303,"efp.volume":442,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.860117700316887,"acc_return":-0.133773405905,"sq_return":7.3980245839841e-05,"x":1532908800000,"y":0.860117700316887},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-31","open":111.4,"high":111.8,"low":109.55,"settle":109.9,"change":-1.5,"wave":110.35,"volume":29682,"prev.day.open.interest":154280,"efp.volume":560,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34649910233393,"acc_return":-0.145358964454007,"sq_return":0.000181305983258608,"x":1532995200000,"y":-1.34649910233393},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-01","open":109.7,"high":110.4,"low":107.7,"settle":108.05,"change":-1.85,"wave":108.99,"volume":34482,"prev.day.open.interest":150557,"efp.volume":415,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.68334849863513,"acc_return":-0.159625139891812,"sq_return":0.000283366216785714,"x":1533081600000,"y":-1.68334849863513},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-02","open":108.05,"high":108.05,"low":106,"settle":106.7,"change":-1.35,"wave":106.66,"volume":32639,"prev.day.open.interest":153656,"efp.volume":712,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.24942156409069,"acc_return":-0.170059643404838,"sq_return":0.000156105424481483,"x":1533168000000,"y":-1.24942156409069},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-03","open":107.05,"high":108.75,"low":106.7,"settle":107.75,"change":1.05,"wave":107.73,"volume":26838,"prev.day.open.interest":151664,"efp.volume":374,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.984067478912842,"acc_return":-0.161852152872205,"sq_return":9.68388803053877e-05,"x":1533254400000,"y":0.984067478912842},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-06","open":107.65,"high":110.15,"low":107.2,"settle":108.75,"change":1,"wave":108.86,"volume":24426,"prev.day.open.interest":148307,"efp.volume":546,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.928074245939681,"acc_return":-0.154037310884558,"sq_return":8.61321805976507e-05,"x":1533513600000,"y":0.928074245939681},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-07","open":108.55,"high":110.25,"low":108.45,"settle":109.05,"change":0.3,"wave":109.54,"volume":47050,"prev.day.open.interest":144777,"efp.volume":553,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.275862068965504,"acc_return":-0.15170039886275,"sq_return":7.60998810939287e-06,"x":1533600000000,"y":0.275862068965504},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-08","open":108.85,"high":108.9,"low":106.65,"settle":107.85,"change":-1.2,"wave":107.74,"volume":38059,"prev.day.open.interest":123521,"efp.volume":373,"efs.volume":849,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10041265474553,"acc_return":-0.160984022260549,"sq_return":0.000121090801072411,"x":1533686400000,"y":-1.10041265474553},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-09","open":107.8,"high":108.4,"low":106.85,"settle":107.65,"change":-0.2,"wave":107.44,"volume":29128,"prev.day.open.interest":112012,"efp.volume":356,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.185442744552611,"acc_return":-0.162538474761746,"sq_return":3.43890115072049e-06,"x":1533772800000,"y":-0.185442744552611},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-10","open":107.2,"high":107.6,"low":106.4,"settle":107,"change":-0.65,"wave":106.96,"volume":43336,"prev.day.open.interest":102494,"efp.volume":308,"efs.volume":242,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.603808639108228,"acc_return":-0.167579904190232,"sq_return":3.6458487266173e-05,"x":1533859200000,"y":-0.603808639108228},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-13","open":107.05,"high":107.25,"low":104.35,"settle":106.25,"change":-0.75,"wave":105.67,"volume":46199,"prev.day.open.interest":86828,"efp.volume":505,"efs.volume":378,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.70093457943925,"acc_return":-0.173394223395806,"sq_return":4.91309284653678e-05,"x":1534118400000,"y":-0.70093457943925},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-14","open":106.15,"high":106.95,"low":105.05,"settle":105.05,"change":-1.2,"wave":106.16,"volume":37558,"prev.day.open.interest":72789,"efp.volume":783,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.12941176470589,"acc_return":-0.182677484484464,"sq_return":0.000127557093425607,"x":1534204800000,"y":-1.12941176470589},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-15","open":105.35,"high":105.55,"low":102.1,"settle":102.4,"change":-2.65,"wave":103.58,"volume":28290,"prev.day.open.interest":58545,"efp.volume":440,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.52260828177058,"acc_return":-0.203037449202141,"sq_return":0.000636355254325751,"x":1534291200000,"y":-2.52260828177058},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-16","open":102.65,"high":103.55,"low":101.3,"settle":101.7,"change":-0.7,"wave":102.59,"volume":16025,"prev.day.open.interest":43643,"efp.volume":1869,"efs.volume":249,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.68359375,"acc_return":-0.208466856701054,"sq_return":4.67300415039062e-05,"x":1534377600000,"y":-0.68359375},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-17","open":102.3,"high":102.55,"low":100.25,"settle":101.2,"change":-0.5,"wave":101.19,"volume":11694,"prev.day.open.interest":34307,"efp.volume":189,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.491642084562438,"acc_return":-0.21234881625404,"sq_return":2.417119393129e-05,"x":1534464000000,"y":-0.491642084562438},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-20","open":101.2,"high":101.75,"low":96.95,"settle":97.25,"change":-3.95,"wave":99.52,"volume":15577,"prev.day.open.interest":27961,"efp.volume":555,"efs.volume":173,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.90316205533597,"acc_return":-0.242499868424379,"sq_return":0.00152346740302145,"x":1534723200000,"y":-3.90316205533597},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-21","open":97.5,"high":98.95,"low":96.9,"settle":97.95,"change":0.7,"wave":97.95,"volume":13345,"prev.day.open.interest":18429,"efp.volume":323,"efs.volume":221,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.719794344473002,"acc_return":-0.237027754962318,"sq_return":5.18103898335318e-05,"x":1534809600000,"y":0.719794344473002},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-22","open":97.2,"high":98.3,"low":95.45,"settle":96.4,"change":-1.55,"wave":96.97,"volume":12006,"prev.day.open.interest":8360,"efp.volume":2589,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.58244002041857,"acc_return":-0.249006306453133,"sq_return":0.000250411641822234,"x":1534896000000,"y":-1.58244002041857},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-23","open":96.4,"high":98.25,"low":96.15,"settle":97.2,"change":0.8,"wave":96.53,"volume":283,"prev.day.open.interest":1050,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.829875518672196,"acc_return":-0.242748061739952,"sq_return":6.88693376491447e-05,"x":1534982400000,"y":0.829875518672196},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-24","open":98.35,"high":101.05,"low":98.35,"settle":100.55,"change":3.35,"wave":99.84,"volume":28,"prev.day.open.interest":378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.44650205761317,"acc_return":-0.216194400263106,"sq_return":0.00118783764331318,"x":1535068800000,"y":3.44650205761317},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-27","open":101.95,"high":102.2,"low":101.95,"settle":101.85,"change":1.3,"wave":102.09,"volume":85,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.29288910989558,"acc_return":-0.205994870794316,"sq_return":0.000167156225048658,"x":1535328000000,"y":1.29288910989558},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-28","open":101.7,"high":102.25,"low":100.2,"settle":99.25,"change":-2.6,"wave":100.73,"volume":31,"prev.day.open.interest":197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.5527736867943,"acc_return":-0.226007499462222,"sq_return":0.000651665349598934,"x":1535414400000,"y":-2.5527736867943},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-29","open":99.2,"high":99.2,"low":99.2,"settle":98.65,"change":-0.6,"wave":99.2,"volume":10,"prev.day.open.interest":192,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.604534005037782,"acc_return":-0.230672432563862,"sq_return":3.65461363247021e-05,"x":1535500800000,"y":-0.604534005037782},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-30","open":98.35,"high":98.35,"low":98.35,"settle":98.95,"change":0.3,"wave":98.35,"volume":6,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.304105423213374,"acc_return":-0.22832930472537,"sq_return":9.24801084277856e-06,"x":1535587200000,"y":0.304105423213374},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":98.1,"change":-0.85,"wave":null,"volume":23,"prev.day.open.interest":78,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.859019706922692,"acc_return":-0.23492971805689,"sq_return":7.37914856881548e-05,"x":1535673600000,"y":-0.859019706922692},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-04","open":96.35,"high":96.35,"low":95.6,"settle":97.75,"change":null,"wave":95.98,"volume":2,"prev.day.open.interest":62,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.356778797145763,"acc_return":-0.237654463059605,"sq_return":1.27291110092777e-05,"x":1536019200000,"y":-0.356778797145763},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":100.1,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":54,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.40409207161125,"acc_return":-0.219104893491657,"sq_return":0.000577965868878408,"x":1536105600000,"y":2.40409207161125},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-06","open":99.05,"high":99.05,"low":99.05,"settle":97.95,"change":-2.15,"wave":99.05,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.14785214785214,"acc_return":-0.235698524559514,"sq_return":0.000461326884903303,"x":1536192000000,"y":-2.14785214785214},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":98.8,"change":0.85,"wave":null,"volume":1,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.867789688616627,"acc_return":-0.229037133536939,"sq_return":7.53058943669342e-05,"x":1536278400000,"y":0.867789688616627},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":97.5,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3157894736842,"acc_return":-0.23911493505686,"sq_return":0.000173130193905815,"x":1536537600000,"y":-1.3157894736842},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-11","open":97.3,"high":97.3,"low":97.3,"settle":96.2,"change":-1.3,"wave":97.3,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33333333333333,"acc_return":-0.249192734625353,"sq_return":0.000177777777777777,"x":1536624000000,"y":-1.33333333333333},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-12","open":96.8,"high":97.8,"low":96.8,"settle":97.85,"change":1.65,"wave":97.3,"volume":2,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.71517671517671,"acc_return":-0.236203991707577,"sq_return":0.000294183116428438,"x":1536710400000,"y":1.71517671517671},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-13","open":96.7,"high":96.7,"low":96.7,"settle":96.4,"change":-1.45,"wave":96.7,"volume":1,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48185998978027,"acc_return":-0.247438930536201,"sq_return":0.000219590902931157,"x":1536796800000,"y":-1.48185998978027},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-14","open":95.45,"high":95.45,"low":95.25,"settle":95.45,"change":-0.95,"wave":95.29,"volume":17,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.985477178423244,"acc_return":-0.254818824816789,"sq_return":9.71165269193039e-05,"x":1536883200000,"y":-0.985477178423244},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-17","open":95.1,"high":95.1,"low":93.5,"settle":93.45,"change":-2,"wave":94.14,"volume":11,"prev.day.open.interest":38,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.09533787323206,"acc_return":-0.270270441096381,"sq_return":0.000439044080300066,"x":1537142400000,"y":-2.09533787323206},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-18","open":97.3,"high":98.2,"low":95.1,"settle":95.85,"change":-1.45,"wave":96.45,"volume":28043,"prev.day.open.interest":180826,"efp.volume":720,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.56821829855536,"acc_return":-0.25128666403976,"sq_return":0.000659574522903458,"x":1537228800000,"y":2.56821829855536},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-19","open":96.05,"high":97.2,"low":95.2,"settle":96.7,"change":0.85,"wave":96.14,"volume":15260,"prev.day.open.interest":183487,"efp.volume":705,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.886802295252997,"acc_return":-0.244617529679329,"sq_return":7.86418310865984e-05,"x":1537315200000,"y":0.886802295252997},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-20","open":96.9,"high":100.7,"low":96.65,"settle":99.75,"change":3.05,"wave":98.78,"volume":26432,"prev.day.open.interest":183611,"efp.volume":710,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.1540847983454,"acc_return":-0.220412407597539,"sq_return":0.000994825091515356,"x":1537401600000,"y":3.1540847983454},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-21","open":99.45,"high":100.75,"low":98.3,"settle":99.9,"change":0.15,"wave":99.66,"volume":23565,"prev.day.open.interest":182608,"efp.volume":494,"efs.volume":42,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.150375939849634,"acc_return":-0.219239213548802,"sq_return":2.26129232856608e-06,"x":1537488000000,"y":0.150375939849634},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-24","open":99.7,"high":100.1,"low":97.85,"settle":98.5,"change":-1.4,"wave":99.13,"volume":14345,"prev.day.open.interest":180767,"efp.volume":501,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.4014014014014,"acc_return":-0.230104495225728,"sq_return":0.000196392588784982,"x":1537747200000,"y":-1.4014014014014},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-25","open":97.8,"high":98.05,"low":96.55,"settle":97.1,"change":-1.4,"wave":97.38,"volume":19614,"prev.day.open.interest":182066,"efp.volume":704,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.42131979695432,"acc_return":-0.240969774357471,"sq_return":0.000202014996521428,"x":1537833600000,"y":-1.42131979695432},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-26","open":97.3,"high":98.6,"low":96.7,"settle":97.75,"change":0.65,"wave":97.75,"volume":13734,"prev.day.open.interest":183241,"efp.volume":383,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.669412976313088,"acc_return":-0.235871682927786,"sq_return":4.48113732856348e-05,"x":1537920000000,"y":0.669412976313088},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-27","open":97.7,"high":99.55,"low":96.9,"settle":99.3,"change":1.55,"wave":98.39,"volume":13464,"prev.day.open.interest":182900,"efp.volume":704,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.5856777493606,"acc_return":-0.223658495230776,"sq_return":0.000251437392481731,"x":1538006400000,"y":1.5856777493606},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-28","open":99.15,"high":103.45,"low":98.75,"settle":102.45,"change":3.15,"wave":101.58,"volume":34024,"prev.day.open.interest":182633,"efp.volume":1282,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.17220543806647,"acc_return":-0.198636572642028,"sq_return":0.00100628873412985,"x":1538092800000,"y":3.17220543806647},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-01","open":102.15,"high":103.45,"low":101.4,"settle":102.2,"change":-0.25,"wave":102.39,"volume":26258,"prev.day.open.interest":180511,"efp.volume":534,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.2440214738897,"acc_return":-0.200589687509661,"sq_return":5.95464797193013e-06,"x":1538352000000,"y":-0.2440214738897},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-02","open":102.05,"high":108.15,"low":101.1,"settle":107.65,"change":5.45,"wave":105.74,"volume":42102,"prev.day.open.interest":176948,"efp.volume":601,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.33268101761253,"acc_return":-0.156802547411971,"sq_return":0.0028437486835605,"x":1538438400000,"y":5.33268101761253},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-03","open":107.65,"high":110.8,"low":106.45,"settle":106.6,"change":-1.05,"wave":108.73,"volume":43058,"prev.day.open.interest":171112,"efp.volume":921,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.975383186251755,"acc_return":-0.1649869739444,"sq_return":9.51372360022625e-05,"x":1538524800000,"y":-0.975383186251755},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-04","open":106.15,"high":108.8,"low":104.8,"settle":106.95,"change":0.35,"wave":107.26,"volume":26410,"prev.day.open.interest":164975,"efp.volume":940,"efs.volume":17,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.328330206378991,"acc_return":-0.162240868272384,"sq_return":1.07800724420871e-05,"x":1538611200000,"y":0.328330206378991},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-05","open":106.95,"high":109.4,"low":106.75,"settle":108.95,"change":2,"wave":108.5,"volume":22831,"prev.day.open.interest":161166,"efp.volume":597,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.87003272557269,"acc_return":-0.14642709784644,"sq_return":0.000349702239471282,"x":1538697600000,"y":1.87003272557269},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-08","open":110.6,"high":112.95,"low":110.45,"settle":111.85,"change":2.9,"wave":111.69,"volume":40725,"prev.day.open.interest":160357,"efp.volume":663,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.66177145479578,"acc_return":-0.123401857795233,"sq_return":0.000708502727756565,"x":1538956800000,"y":2.66177145479578},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-09","open":111.95,"high":113.4,"low":110.95,"settle":113.15,"change":1.3,"wave":112.03,"volume":29184,"prev.day.open.interest":157404,"efp.volume":580,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.16227089852483,"acc_return":-0.113153973968704,"sq_return":0.000135087364155772,"x":1539043200000,"y":1.16227089852483},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-10","open":113.65,"high":114.2,"low":111.05,"settle":111.9,"change":-1.25,"wave":112.58,"volume":30379,"prev.day.open.interest":152128,"efp.volume":690,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10472823685374,"acc_return":-0.122897294736465,"sq_return":0.000122042447730196,"x":1539129600000,"y":-1.10472823685374},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-11","open":111.5,"high":113.5,"low":109.75,"settle":112.9,"change":1,"wave":111.89,"volume":35797,"prev.day.open.interest":149473,"efp.volume":288,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.893655049151021,"acc_return":-0.115023894001716,"sq_return":7.98619346873114e-05,"x":1539216000000,"y":0.893655049151021},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-12","open":113.5,"high":116.8,"low":112.55,"settle":116.55,"change":3.65,"wave":114.92,"volume":34685,"prev.day.open.interest":145130,"efp.volume":319,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.23294951284321,"acc_return":-0.085945551904888,"sq_return":0.00104519625525931,"x":1539302400000,"y":3.23294951284321},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-15","open":116.9,"high":119.7,"low":116.9,"settle":119.35,"change":2.8,"wave":118.41,"volume":45208,"prev.day.open.interest":139130,"efp.volume":353,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.40240240240239,"acc_return":-0.0637203858575642,"sq_return":0.000577153730306879,"x":1539561600000,"y":2.40240240240239},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-16","open":119.8,"high":120,"low":116.8,"settle":117.65,"change":-1.7,"wave":118.65,"volume":33665,"prev.day.open.interest":134612,"efp.volume":497,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.42438206954335,"acc_return":-0.0769620549432947,"sq_return":0.00020288642800366,"x":1539648000000,"y":-1.42438206954335},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-17","open":117.45,"high":122.9,"low":117,"settle":122.55,"change":4.9,"wave":120.46,"volume":43590,"prev.day.open.interest":130301,"efp.volume":681,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.16489587760305,"acc_return":-0.0377066873438167,"sq_return":0.00173463576712749,"x":1539734400000,"y":4.16489587760305},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-18","open":122.55,"high":124.3,"low":120.8,"settle":122.05,"change":-0.5,"wave":122.47,"volume":41840,"prev.day.open.interest":124291,"efp.volume":413,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.407996736026117,"acc_return":-0.0416248143002664,"sq_return":1.66461336607965e-05,"x":1539820800000,"y":-0.407996736026117},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-19","open":121.75,"high":125.5,"low":120.9,"settle":122.1,"change":0.05,"wave":122.88,"volume":26410,"prev.day.open.interest":119608,"efp.volume":460,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0409668168783295,"acc_return":-0.0412321180608509,"sq_return":1.67828008514258e-07,"x":1539907200000,"y":0.0409668168783295},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-22","open":121.9,"high":122.1,"low":117.45,"settle":117.65,"change":-4.45,"wave":120.29,"volume":24476,"prev.day.open.interest":117544,"efp.volume":297,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.64455364455364,"acc_return":-0.0755458387720446,"sq_return":0.00132827712680292,"x":1540166400000,"y":-3.64455364455364},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-23","open":117.65,"high":121.65,"low":116.35,"settle":121.1,"change":3.45,"wave":119.39,"volume":39366,"prev.day.open.interest":115287,"efp.volume":454,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.93242668933276,"acc_return":-0.0480355094428101,"sq_return":0.000859912628831107,"x":1540252800000,"y":2.93242668933276},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-24","open":121.1,"high":124.35,"low":120,"settle":120.25,"change":-0.85,"wave":122.11,"volume":31988,"prev.day.open.interest":113242,"efp.volume":356,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.701899256812544,"acc_return":-0.0546939460323502,"sq_return":4.92662566714001e-05,"x":1540339200000,"y":-0.701899256812544},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-25","open":119.85,"high":123.1,"low":119.3,"settle":121.15,"change":0.9,"wave":121.45,"volume":28155,"prev.day.open.interest":111649,"efp.volume":197,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.74844074844076,"acc_return":-0.0475923478501256,"sq_return":5.60163553926564e-05,"x":1540425600000,"y":0.74844074844076},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-26","open":121,"high":122.8,"low":119.25,"settle":119.65,"change":-1.5,"wave":121.25,"volume":27544,"prev.day.open.interest":110342,"efp.volume":312,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.23813454395377,"acc_return":-0.0593117353853837,"sq_return":0.000153297714893162,"x":1540512000000,"y":-1.23813454395377},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-29","open":120.1,"high":122.8,"low":113.95,"settle":114.25,"change":-5.4,"wave":118.37,"volume":37961,"prev.day.open.interest":107007,"efp.volume":473,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.51316339323026,"acc_return":-0.100822757865282,"sq_return":0.00203686438139936,"x":1540771200000,"y":-4.51316339323026},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-30","open":114.7,"high":115.75,"low":112.15,"settle":112.4,"change":-1.85,"wave":114.2,"volume":33864,"prev.day.open.interest":108380,"efp.volume":474,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.61925601750547,"acc_return":-0.11526549147887,"sq_return":0.000262199005022766,"x":1540857600000,"y":-1.61925601750547},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-31","open":112.35,"high":113.5,"low":111.35,"settle":112.7,"change":0.3,"wave":112.57,"volume":26183,"prev.day.open.interest":106885,"efp.volume":198,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.266903914590744,"acc_return":-0.112900946313795,"sq_return":7.1237699623863e-06,"x":1540944000000,"y":0.266903914590744},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-01","open":113.05,"high":118.2,"low":112.6,"settle":117.8,"change":5.1,"wave":115.82,"volume":53357,"prev.day.open.interest":104795,"efp.volume":244,"efs.volume":2631,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.52528837622004,"acc_return":-0.0718349871608472,"sq_return":0.00204782348879522,"x":1541030400000,"y":4.52528837622004},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-02","open":118.65,"high":121.3,"low":118.1,"settle":120.05,"change":2.25,"wave":119.77,"volume":34868,"prev.day.open.interest":100397,"efp.volume":134,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.9100169779287,"acc_return":-0.0539364897988213,"sq_return":0.000364816485597587,"x":1541116800000,"y":1.9100169779287},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-05","open":119.25,"high":119.3,"low":116.25,"settle":117.1,"change":-2.95,"wave":117.75,"volume":37336,"prev.day.open.interest":98251,"efp.volume":230,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.45730945439401,"acc_return":-0.0769008891502054,"sq_return":0.000603836975465418,"x":1541376000000,"y":-2.45730945439401},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-06","open":116.5,"high":117.5,"low":113.1,"settle":113.25,"change":-3.85,"wave":114.92,"volume":35789,"prev.day.open.interest":95513,"efp.volume":662,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.28778821520068,"acc_return":-0.106756941670548,"sq_return":0.00108095513480125,"x":1541462400000,"y":-3.28778821520068},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-07","open":114.1,"high":115.9,"low":113.65,"settle":115.6,"change":2.35,"wave":114.9,"volume":33310,"prev.day.open.interest":88581,"efp.volume":233,"efs.volume":504,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07505518763795,"acc_return":-0.0880280094394552,"sq_return":0.000430585403174318,"x":1541548800000,"y":2.07505518763795},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-08","open":115.55,"high":118.15,"low":114.55,"settle":116.65,"change":1.05,"wave":116.57,"volume":34858,"prev.day.open.interest":76308,"efp.volume":1539,"efs.volume":407,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.908304498269907,"acc_return":-0.0797067930442853,"sq_return":8.25017061577348e-05,"x":1541635200000,"y":0.908304498269907},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-09","open":116.25,"high":116.4,"low":113.7,"settle":113.85,"change":-2.8,"wave":114.59,"volume":35829,"prev.day.open.interest":63317,"efp.volume":380,"efs.volume":317,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.40034290612946,"acc_return":-0.101533974162214,"sq_return":0.000576164606700602,"x":1541721600000,"y":-2.40034290612946},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-12","open":113.85,"high":113.85,"low":109.65,"settle":110.15,"change":-3.7,"wave":111.28,"volume":30307,"prev.day.open.interest":49391,"efp.volume":706,"efs.volume":1202,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.24989020641193,"acc_return":-0.13026376166421,"sq_return":0.00105617863537322,"x":1541980800000,"y":-3.24989020641193},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-13","open":110.15,"high":110.25,"low":107.55,"settle":109.2,"change":-0.95,"wave":109.08,"volume":26752,"prev.day.open.interest":36219,"efp.volume":579,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.862460281434407,"acc_return":-0.137732636934888,"sq_return":7.43837737051917e-05,"x":1542067200000,"y":-0.862460281434407},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-14","open":109.2,"high":112.95,"low":108.6,"settle":112.65,"change":3.45,"wave":111.23,"volume":17188,"prev.day.open.interest":24921,"efp.volume":833,"efs.volume":1047,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.15934065934067,"acc_return":-0.110055772409121,"sq_return":0.000998143340176314,"x":1542153600000,"y":3.15934065934067},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-15","open":112.65,"high":113.7,"low":109.4,"settle":110.05,"change":-2.6,"wave":111.48,"volume":8078,"prev.day.open.interest":16002,"efp.volume":384,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.30803373280072,"acc_return":-0.130360761024075,"sq_return":0.000532701971174602,"x":1542240000000,"y":-2.30803373280072},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-16","open":110.3,"high":112.8,"low":109.85,"settle":112.6,"change":2.55,"wave":111.61,"volume":4189,"prev.day.open.interest":11008,"efp.volume":303,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.31712857791913,"acc_return":-0.109974829679229,"sq_return":0.000536908484660951,"x":1542326400000,"y":2.31712857791913},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-19","open":111.9,"high":113,"low":109.05,"settle":112.35,"change":-0.25,"wave":110.83,"volume":6189,"prev.day.open.interest":8300,"efp.volume":457,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.222024866785075,"acc_return":-0.111948714809216,"sq_return":4.92950414709305e-06,"x":1542585600000,"y":-0.222024866785075},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-20","open":112.25,"high":112.8,"low":110.1,"settle":110.65,"change":-1.7,"wave":111.34,"volume":4725,"prev.day.open.interest":6288,"efp.volume":2981,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.51312861593235,"acc_return":-0.125284921500522,"sq_return":0.000228955820835334,"x":1542672000000,"y":-1.51312861593235},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-21","open":111.5,"high":111.5,"low":109.75,"settle":110.3,"change":-0.35,"wave":110.61,"volume":143,"prev.day.open.interest":1473,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.316312697695442,"acc_return":-0.128047385047699,"sq_return":1.00053722723368e-05,"x":1542758400000,"y":-0.316312697695442},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-23","open":110.15,"high":110.15,"low":106.7,"settle":107.15,"change":null,"wave":108.42,"volume":463,"prev.day.open.interest":895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.85584768812329,"acc_return":-0.152596808085841,"sq_return":0.000815586601775915,"x":1542931200000,"y":-2.85584768812329},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-26","open":107.15,"high":107.55,"low":106.2,"settle":107,"change":-0.15,"wave":106.98,"volume":31,"prev.day.open.interest":465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.139990667288847,"acc_return":-0.153782263511749,"sq_return":1.95973869279768e-06,"x":1543190400000,"y":-0.139990667288847},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-27","open":107.5,"high":109.8,"low":107.4,"settle":109.5,"change":2.5,"wave":109.05,"volume":17,"prev.day.open.interest":459,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.33644859813085,"acc_return":-0.133778036849736,"sq_return":0.00054589920517076,"x":1543276800000,"y":2.33644859813085},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-28","open":108.3,"high":108.3,"low":108.3,"settle":110.1,"change":0.6,"wave":108.3,"volume":20,"prev.day.open.interest":411,"efp.volume":301,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.54794520547945,"acc_return":-0.129018587454753,"sq_return":3.00243948207916e-05,"x":1543363200000,"y":0.54794520547945},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-29","open":110.4,"high":110.4,"low":109.3,"settle":108.5,"change":-1.6,"wave":109.7,"volume":13,"prev.day.open.interest":394,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45322434150772,"acc_return":-0.14158437566286,"sq_return":0.000211186098675054,"x":1543449600000,"y":-1.45322434150772},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-30","open":108.5,"high":108.5,"low":104,"settle":103.25,"change":-5.25,"wave":105.91,"volume":38,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.83870967741935,"acc_return":-0.182131720545932,"sq_return":0.00234131113423517,"x":1543536000000,"y":-4.83870967741935},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":103.5,"change":0.25,"wave":null,"volume":null,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.242130750605329,"acc_return":-0.180149010535286,"sq_return":5.86273003887002e-06,"x":1543795200000,"y":0.242130750605329},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-04","open":102.05,"high":102.7,"low":101.9,"settle":101.9,"change":-1.6,"wave":102.19,"volume":9,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.54589371980676,"acc_return":-0.192725574874094,"sq_return":0.000238978739293797,"x":1543881600000,"y":-1.54589371980676},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-05","open":102.3,"high":102.35,"low":101.3,"settle":100.95,"change":-0.95,"wave":101.84,"volume":16,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.932286555446515,"acc_return":-0.200216712114313,"sq_return":8.69158221466329e-05,"x":1543968000000,"y":-0.932286555446515},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-06","open":100,"high":100,"low":100,"settle":100.65,"change":-0.3,"wave":100,"volume":101,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.297176820208023,"acc_return":-0.202589954548018,"sq_return":8.83140624689515e-06,"x":1544054400000,"y":-0.297176820208023},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-07","open":null,"high":null,"low":null,"settle":98.8,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.8380526577248,"acc_return":-0.217112892585761,"sq_return":0.000337843757256919,"x":1544140800000,"y":-1.8380526577248},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-10","open":100,"high":100.25,"low":100,"settle":100.45,"change":1.65,"wave":100.13,"volume":16,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67004048582997,"acc_return":-0.20392857564621,"sq_return":0.000278903522431121,"x":1544400000000,"y":1.67004048582997},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-11","open":100.3,"high":100.3,"low":100.3,"settle":97.65,"change":-2.8,"wave":100.3,"volume":1,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.78745644599303,"acc_return":-0.225812303253928,"sq_return":0.00077699134383081,"x":1544486400000,"y":-2.78745644599303},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-12","open":98.15,"high":98.15,"low":98.15,"settle":97.75,"change":0.1,"wave":98.15,"volume":17,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.102406554019452,"acc_return":-0.22501907822416,"sq_return":1.04871023061389e-06,"x":1544572800000,"y":0.102406554019452},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-13","open":99.25,"high":99.25,"low":98.45,"settle":98.8,"change":1.05,"wave":98.85,"volume":23,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07416879795397,"acc_return":-0.216649604308701,"sq_return":0.000115383860649787,"x":1544659200000,"y":1.07416879795397},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-14","open":null,"high":null,"low":null,"settle":96.95,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":82,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.87246963562753,"acc_return":-0.23118112883889,"sq_return":0.000350614253634708,"x":1544745600000,"y":-1.87246963562753},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-17","open":98.05,"high":98.05,"low":96.05,"settle":94.7,"change":-2.25,"wave":97.28,"volume":44,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.32078390923156,"acc_return":-0.248818301545253,"sq_return":0.000538603795334813,"x":1545004800000,"y":-2.32078390923156},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-18","open":100.7,"high":100.85,"low":99.2,"settle":99.4,"change":-0.7,"wave":99.82,"volume":15743,"prev.day.open.interest":128703,"efp.volume":864,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.96304118268216,"acc_return":-0.210596200517139,"sq_return":0.00246317777809991,"x":1545091200000,"y":4.96304118268216},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-19","open":99.5,"high":101.9,"low":98.6,"settle":100.85,"change":1.45,"wave":100.27,"volume":18603,"prev.day.open.interest":128940,"efp.volume":847,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.45875251509053,"acc_return":-0.198996351895484,"sq_return":0.000212795890028296,"x":1545177600000,"y":1.45875251509053},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-20","open":100.9,"high":102.75,"low":100.5,"settle":102.5,"change":1.65,"wave":101.68,"volume":16040,"prev.day.open.interest":130172,"efp.volume":392,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.63609320773426,"acc_return":-0.185783392182824,"sq_return":0.000267680098439417,"x":1545264000000,"y":1.63609320773426},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-21","open":102.5,"high":102.65,"low":99.4,"settle":99.7,"change":-2.8,"wave":100.54,"volume":13870,"prev.day.open.interest":129811,"efp.volume":270,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.73170731707317,"acc_return":-0.207724360924397,"sq_return":0.000746222486615111,"x":1545350400000,"y":-2.73170731707317},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-24","open":99.7,"high":102.4,"low":99.65,"settle":102.2,"change":2.5,"wave":100.79,"volume":8821,"prev.day.open.interest":130785,"efp.volume":109,"efs.volume":162,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.5075225677031,"acc_return":-0.187606697094973,"sq_return":0.000628766942754036,"x":1545609600000,"y":2.5075225677031},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-26","open":102.2,"high":104,"low":100.35,"settle":103.9,"change":null,"wave":102.43,"volume":12213,"prev.day.open.interest":130611,"efp.volume":268,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.66340508806262,"acc_return":-0.173980288564299,"sq_return":0.000276691648699261,"x":1545782400000,"y":1.66340508806262},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-27","open":103.7,"high":103.8,"low":100.9,"settle":101.75,"change":-2.15,"wave":102.26,"volume":14522,"prev.day.open.interest":128529,"efp.volume":388,"efs.volume":91,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.06929740134746,"acc_return":-0.190897456078326,"sq_return":0.000428199173522335,"x":1545868800000,"y":-2.06929740134746},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-28","open":101.75,"high":102.75,"low":100.4,"settle":100.95,"change":-0.8,"wave":101.47,"volume":9027,"prev.day.open.interest":128842,"efp.volume":412,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.786240786240788,"acc_return":-0.197234007363404,"sq_return":6.18174573948533e-05,"x":1545955200000,"y":-0.786240786240788},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-31","open":100.95,"high":102,"low":99.3,"settle":101.85,"change":0.9,"wave":100.77,"volume":11741,"prev.day.open.interest":129525,"efp.volume":306,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.891530460624068,"acc_return":-0.190045106004838,"sq_return":7.94826562220563e-05,"x":1546214400000,"y":0.891530460624068},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-02","open":101.6,"high":102.65,"low":99.35,"settle":99.5,"change":null,"wave":101.03,"volume":22181,"prev.day.open.interest":129838,"efp.volume":372,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.30731467844869,"acc_return":-0.208519364930847,"sq_return":0.000532370102538479,"x":1546387200000,"y":-2.30731467844869},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-03","open":99.5,"high":103.25,"low":99.45,"settle":102.15,"change":2.65,"wave":101.41,"volume":21488,"prev.day.open.interest":129271,"efp.volume":614,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.66331658291459,"acc_return":-0.187156512483699,"sq_return":0.000709325522082784,"x":1546473600000,"y":2.66331658291459},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-04","open":102.3,"high":103,"low":100.4,"settle":101.6,"change":-0.55,"wave":101.64,"volume":16115,"prev.day.open.interest":126805,"efp.volume":445,"efs.volume":199,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.538423886441519,"acc_return":-0.191521294919666,"sq_return":2.8990028149079e-05,"x":1546560000000,"y":-0.538423886441519},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-07","open":101.5,"high":103.45,"low":101.15,"settle":102.75,"change":1.15,"wave":102.35,"volume":15307,"prev.day.open.interest":127138,"efp.volume":769,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13188976377954,"acc_return":-0.182318221145503,"sq_return":0.00012811744373489,"x":1546819200000,"y":1.13188976377954},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-08","open":102.9,"high":106.05,"low":102.35,"settle":105.05,"change":2.3,"wave":104.75,"volume":32987,"prev.day.open.interest":127577,"efp.volume":441,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.23844282238443,"acc_return":-0.163808490054686,"sq_return":0.000501062626908439,"x":1546905600000,"y":2.23844282238443},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-09","open":105,"high":106.85,"low":104.35,"settle":105.3,"change":0.25,"wave":105.56,"volume":21955,"prev.day.open.interest":126838,"efp.volume":417,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.237981913374585,"acc_return":-0.161816135718672,"sq_return":5.66353910934286e-06,"x":1546992000000,"y":0.237981913374585},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-10","open":105,"high":106,"low":103.35,"settle":104.25,"change":-1.05,"wave":104.42,"volume":23607,"prev.day.open.interest":125823,"efp.volume":855,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.997150997150997,"acc_return":-0.170132561906873,"sq_return":9.94310111119228e-05,"x":1547078400000,"y":-0.997150997150997},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-11","open":104,"high":104.8,"low":102.5,"settle":103.85,"change":-0.4,"wave":103.52,"volume":24878,"prev.day.open.interest":123780,"efp.volume":596,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.38369304556356,"acc_return":-0.173310604690722,"sq_return":1.4722035321384e-05,"x":1547164800000,"y":-0.38369304556356},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-14","open":103.4,"high":103.55,"low":101.55,"settle":102.75,"change":-1.1,"wave":102.42,"volume":16710,"prev.day.open.interest":124011,"efp.volume":669,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.05922002888781,"acc_return":-0.182020852560704,"sq_return":0.000112194706959709,"x":1547424000000,"y":-1.05922002888781},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-15","open":102.25,"high":102.9,"low":100.4,"settle":101.3,"change":-1.45,"wave":101.58,"volume":20659,"prev.day.open.interest":124607,"efp.volume":414,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.41119221411192,"acc_return":-0.193483043608121,"sq_return":0.000199146346517011,"x":1547510400000,"y":-1.41119221411192},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-16","open":100.9,"high":103,"low":100.65,"settle":102.4,"change":1.1,"wave":102.02,"volume":21687,"prev.day.open.interest":126691,"efp.volume":697,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.08588351431393,"acc_return":-0.184677486416495,"sq_return":0.000117914300665878,"x":1547596800000,"y":1.08588351431393},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-17","open":102.4,"high":103.5,"low":101.75,"settle":102.4,"change":0,"wave":102.66,"volume":17112,"prev.day.open.interest":125773,"efp.volume":630,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.184677486416495,"sq_return":0,"x":1547683200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-18","open":102.85,"high":106.2,"low":102.6,"settle":104.95,"change":2.55,"wave":104.86,"volume":27462,"prev.day.open.interest":126272,"efp.volume":422,"efs.volume":65,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.490234375,"acc_return":-0.164119131695814,"sq_return":0.000620126724243164,"x":1547769600000,"y":2.490234375},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-22","open":104.9,"high":105.75,"low":102.8,"settle":103.35,"change":null,"wave":104.16,"volume":19239,"prev.day.open.interest":126706,"efp.volume":1040,"efs.volume":76,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.52453549309196,"acc_return":-0.176765785902484,"sq_return":0.000232420846969715,"x":1548115200000,"y":-1.52453549309196},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-23","open":102.9,"high":104,"low":102.3,"settle":103.4,"change":0.05,"wave":103.23,"volume":16628,"prev.day.open.interest":125989,"efp.volume":1144,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0483792936623262,"acc_return":-0.176367414647687,"sq_return":2.34055605526559e-07,"x":1548201600000,"y":0.0483792936623262},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-24","open":103.7,"high":106.1,"low":103.05,"settle":105.3,"change":1.9,"wave":104.59,"volume":22422,"prev.day.open.interest":124392,"efp.volume":513,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83752417794971,"acc_return":-0.161093061568002,"sq_return":0.000337649510454976,"x":1548288000000,"y":1.83752417794971},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-25","open":106.1,"high":107.15,"low":105.2,"settle":106.8,"change":1.5,"wave":106.34,"volume":26253,"prev.day.open.interest":124759,"efp.volume":1035,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.42450142450143,"acc_return":-0.149057298999668,"sq_return":0.000202920430840662,"x":1548374400000,"y":1.42450142450143},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-28","open":105.65,"high":105.8,"low":101.55,"settle":102.65,"change":-4.15,"wave":103.15,"volume":31315,"prev.day.open.interest":123940,"efp.volume":728,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.88576779026216,"acc_return":-0.18148876992433,"sq_return":0.00150991913198389,"x":1548633600000,"y":-3.88576779026216},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-29","open":103,"high":103.3,"low":102.15,"settle":102.6,"change":-0.05,"wave":102.8,"volume":16064,"prev.day.open.interest":122733,"efp.volume":431,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0487092060399541,"acc_return":-0.181887363162166,"sq_return":2.3725867530427e-07,"x":1548720000000,"y":-0.0487092060399541},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-30","open":102.65,"high":103.35,"low":101.95,"settle":102.1,"change":-0.5,"wave":102.65,"volume":12753,"prev.day.open.interest":121878,"efp.volume":642,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.487329434697858,"acc_return":-0.185864567934477,"sq_return":2.37489977922934e-05,"x":1548806400000,"y":-0.487329434697858},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-31","open":102.3,"high":106.35,"low":102.3,"settle":105.9,"change":3.8,"wave":105.1,"volume":31555,"prev.day.open.interest":120859,"efp.volume":434,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.72184133202744,"acc_return":-0.1549928034549,"sq_return":0.00138521029007878,"x":1548892800000,"y":3.72184133202744},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-01","open":106.15,"high":107,"low":103.55,"settle":103.7,"change":-2.2,"wave":105.07,"volume":27776,"prev.day.open.interest":117473,"efp.volume":581,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.07743153918791,"acc_return":-0.172366164803178,"sq_return":0.000431572180001266,"x":1548979200000,"y":-2.07743153918791},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-04","open":103.8,"high":106.35,"low":103.25,"settle":105.6,"change":1.9,"wave":105.14,"volume":28654,"prev.day.open.interest":113235,"efp.volume":376,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83220829315331,"acc_return":-0.157062418905274,"sq_return":0.000335698722949978,"x":1549238400000,"y":1.83220829315331},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-05","open":105.8,"high":106.2,"low":104.25,"settle":104.85,"change":-0.75,"wave":105.16,"volume":21214,"prev.day.open.interest":110696,"efp.volume":268,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.710227272727271,"acc_return":-0.163027981894256,"sq_return":5.04422778925617e-05,"x":1549324800000,"y":-0.710227272727271},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-06","open":104.7,"high":105.9,"low":104.35,"settle":105.5,"change":0.65,"wave":105.09,"volume":23725,"prev.day.open.interest":106848,"efp.volume":483,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.619933237958992,"acc_return":-0.157823197737182,"sq_return":3.8431721952632e-05,"x":1549411200000,"y":0.619933237958992},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-07","open":105.2,"high":105.3,"low":103.55,"settle":104.3,"change":-1.2,"wave":104.41,"volume":38973,"prev.day.open.interest":103661,"efp.volume":385,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.13744075829384,"acc_return":-0.167348186696919,"sq_return":0.000129377147862806,"x":1549497600000,"y":-1.13744075829384},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-08","open":104.25,"high":104.75,"low":102.25,"settle":102.6,"change":-1.7,"wave":103.24,"volume":39198,"prev.day.open.interest":91190,"efp.volume":384,"efs.volume":2525,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62991371045063,"acc_return":-0.180809689307907,"sq_return":0.000265661870351493,"x":1549584000000,"y":-1.62991371045063},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-11","open":102.6,"high":102.7,"low":99.85,"settle":100.2,"change":-2.4,"wave":101.01,"volume":41306,"prev.day.open.interest":81909,"efp.volume":733,"efs.volume":1851,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.3391812865497,"acc_return":-0.199749652106134,"sq_return":0.000547176909134429,"x":1549843200000,"y":-2.3391812865497},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-12","open":100.2,"high":101.25,"low":99.9,"settle":100.45,"change":0.25,"wave":100.53,"volume":28912,"prev.day.open.interest":64043,"efp.volume":480,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.249500998003982,"acc_return":-0.197750526619647,"sq_return":6.2250748004983e-06,"x":1549929600000,"y":0.249500998003982},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-13","open":101,"high":101,"low":98.65,"settle":98.9,"change":-1.55,"wave":99.46,"volume":29862,"prev.day.open.interest":48533,"efp.volume":537,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.543056246889,"acc_return":-0.210034667890468,"sq_return":0.000238102258106316,"x":1550016000000,"y":-1.543056246889},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-14","open":98.85,"high":99.2,"low":97.05,"settle":97.85,"change":-1.05,"wave":97.86,"volume":17476,"prev.day.open.interest":33210,"efp.volume":1876,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.06167846309405,"acc_return":-0.218377195914431,"sq_return":0.000112716115899775,"x":1550102400000,"y":-1.06167846309405},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-15","open":97.8,"high":98.85,"low":97.45,"settle":97.95,"change":0.1,"wave":98.11,"volume":19140,"prev.day.open.interest":23544,"efp.volume":885,"efs.volume":121,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.102197240674506,"acc_return":-0.217577990662875,"sq_return":1.0444276001483e-06,"x":1550188800000,"y":0.102197240674506},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-19","open":97.65,"high":98.3,"low":96.1,"settle":97.2,"change":null,"wave":97.17,"volume":13803,"prev.day.open.interest":13042,"efp.volume":7209,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.765696784073511,"acc_return":-0.223546092884159,"sq_return":5.86291565140516e-05,"x":1550534400000,"y":-0.765696784073511},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-20","open":97.6,"high":98.2,"low":96.1,"settle":97.55,"change":0.35,"wave":97.07,"volume":218,"prev.day.open.interest":471,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.360082304526732,"acc_return":-0.220745179992353,"sq_return":1.29659266033282e-05,"x":1550620800000,"y":0.360082304526732},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-21","open":97,"high":97.35,"low":96,"settle":96.1,"change":-1.45,"wave":96.64,"volume":37,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48641722193747,"acc_return":-0.232242497101484,"sq_return":0.000220943615767232,"x":1550707200000,"y":-1.48641722193747},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-22","open":96.5,"high":96.95,"low":96.45,"settle":96.45,"change":0.35,"wave":96.76,"volume":30,"prev.day.open.interest":200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.36420395421437,"acc_return":-0.229441195788551,"sq_return":1.32644520265383e-05,"x":1550793600000,"y":0.36420395421437},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-25","open":96.35,"high":97.25,"low":96.25,"settle":96.4,"change":-0.05,"wave":96.63,"volume":12,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0518403317781191,"acc_return":-0.229840552506332,"sq_return":2.68741999886546e-07,"x":1551052800000,"y":-0.0518403317781191},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-26","open":96.4,"high":96.5,"low":93.6,"settle":93.55,"change":-2.85,"wave":95.41,"volume":68,"prev.day.open.interest":171,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.95643153526972,"acc_return":-0.252276503368221,"sq_return":0.000874048742273728,"x":1551139200000,"y":-2.95643153526972},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-27","open":93.95,"high":96.3,"low":93.95,"settle":95.7,"change":2.15,"wave":94.96,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.29823623730625,"acc_return":-0.234893059853239,"sq_return":0.000528188980246759,"x":1551225600000,"y":2.29823623730625},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-28","open":94.7,"high":95.55,"low":94.7,"settle":95.2,"change":-0.5,"wave":95.13,"volume":42,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.522466039707414,"acc_return":-0.238880059354304,"sq_return":2.72970762647549e-05,"x":1551312000000,"y":-0.522466039707414},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-01","open":97.5,"high":97.5,"low":97.5,"settle":96.95,"change":1.75,"wave":97.5,"volume":8,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83823529411764,"acc_return":-0.224759497016565,"sq_return":0.000337910899653977,"x":1551398400000,"y":1.83823529411764},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-04","open":96.5,"high":96.5,"low":96.5,"settle":94.1,"change":-2.85,"wave":96.5,"volume":11,"prev.day.open.interest":76,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.93965961835999,"acc_return":-0.247217221467441,"sq_return":0.000864159867181641,"x":1551657600000,"y":-2.93965961835999},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":96.45,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.49734325185973,"acc_return":-0.22818094026108,"sq_return":0.000623672331760933,"x":1551744000000,"y":2.49734325185973},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":95.5,"change":-0.95,"wave":null,"volume":15,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.984966303784351,"acc_return":-0.235745781199573,"sq_return":9.70158619590607e-05,"x":1551830400000,"y":-0.984966303784351},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":93.65,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.9371727748691,"acc_return":-0.250408228863828,"sq_return":0.000375263835969405,"x":1551916800000,"y":-1.9371727748691},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-08","open":94.5,"high":95.25,"low":94.5,"settle":95.3,"change":1.65,"wave":94.88,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.76187933796048,"acc_return":-0.237084295180101,"sq_return":0.000310421880153206,"x":1552003200000,"y":1.76187933796048},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-11","open":null,"high":null,"low":null,"settle":94,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.36411332633788,"acc_return":-0.247420669764031,"sq_return":0.000186080516709259,"x":1552262400000,"y":-1.36411332633788},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-12","open":94.55,"high":94.55,"low":94.5,"settle":92.8,"change":-1.2,"wave":94.53,"volume":6,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.27659574468085,"acc_return":-0.256967001788443,"sq_return":0.000162969669533726,"x":1552348800000,"y":-1.27659574468085},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-13","open":null,"high":null,"low":null,"settle":94.45,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77801724137931,"acc_return":-0.243637598582721,"sq_return":0.000316134531064211,"x":1552435200000,"y":1.77801724137931},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-14","open":95.3,"high":95.3,"low":94.05,"settle":93.95,"change":-0.5,"wave":94.68,"volume":2,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.52938062466914,"acc_return":-0.247631054969747,"sq_return":2.80243845775089e-05,"x":1552521600000,"y":-0.52938062466914},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-15","open":null,"high":null,"low":null,"settle":94.6,"change":0.65,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.691857370941973,"acc_return":-0.242407686673008,"sq_return":4.78666621726739e-05,"x":1552608000000,"y":0.691857370941973},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-18","open":null,"high":null,"low":null,"settle":93.65,"change":-0.95,"wave":null,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00422832980971,"acc_return":-0.249977570233425,"sq_return":0.00010084745383924,"x":1552867200000,"y":-1.00422832980971},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-19","open":96.9,"high":97.8,"low":96.5,"settle":96.65,"change":-0.2,"wave":97.01,"volume":17560,"prev.day.open.interest":154713,"efp.volume":696,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.20341697810997,"acc_return":-0.22556224997824,"sq_return":0.00102618803356432,"x":1552953600000,"y":3.20341697810997},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-20","open":96.6,"high":96.8,"low":94.35,"settle":94.75,"change":-1.9,"wave":95.14,"volume":24995,"prev.day.open.interest":155591,"efp.volume":697,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.96585618210037,"acc_return":-0.240637913920323,"sq_return":0.000386459052870223,"x":1553040000000,"y":-1.96585618210037},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-21","open":94.85,"high":96.3,"low":94.55,"settle":94.8,"change":0.05,"wave":95.25,"volume":18945,"prev.day.open.interest":158270,"efp.volume":231,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0527704485488112,"acc_return":-0.24023708939224,"sq_return":2.78472024004273e-07,"x":1553126400000,"y":0.0527704485488112},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-22","open":95,"high":95.5,"low":93.65,"settle":93.9,"change":-0.9,"wave":94.34,"volume":17911,"prev.day.open.interest":157355,"efp.volume":699,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.949367088607589,"acc_return":-0.247415897875823,"sq_return":9.0129786893125e-05,"x":1553212800000,"y":-0.949367088607589},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-25","open":93.65,"high":94.85,"low":92.6,"settle":94.25,"change":0.35,"wave":93.83,"volume":23108,"prev.day.open.interest":158731,"efp.volume":280,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.372736954206587,"acc_return":-0.244605504381966,"sq_return":1.38932837031204e-05,"x":1553472000000,"y":0.372736954206587},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-26","open":94.35,"high":95.85,"low":93.95,"settle":95.35,"change":1.1,"wave":95.09,"volume":25122,"prev.day.open.interest":158781,"efp.volume":527,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.16710875331565,"acc_return":-0.235737580605489,"sq_return":0.000136214284206601,"x":1553558400000,"y":1.16710875331565},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-27","open":95.05,"high":96.4,"low":93.45,"settle":93.85,"change":-1.5,"wave":94.84,"volume":31136,"prev.day.open.interest":156131,"efp.volume":401,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.57315154693235,"acc_return":-0.247666510591651,"sq_return":0.000247480578961565,"x":1553644800000,"y":-1.57315154693235},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-28","open":93.4,"high":94.6,"low":92.7,"settle":94,"change":0.15,"wave":93.68,"volume":24204,"prev.day.open.interest":154366,"efp.volume":416,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.159829515183807,"acc_return":-0.24646309817503,"sq_return":2.55454739238908e-06,"x":1553731200000,"y":0.159829515183807},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-29","open":94.25,"high":95.65,"low":94.2,"settle":94.5,"change":0.5,"wave":94.87,"volume":21783,"prev.day.open.interest":153756,"efp.volume":210,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.531914893617014,"acc_return":-0.242444244199463,"sq_return":2.82933454051599e-05,"x":1553817600000,"y":0.531914893617014},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-01","open":94.05,"high":94.8,"low":91.65,"settle":92.1,"change":-2.4,"wave":93.02,"volume":40736,"prev.day.open.interest":153035,"efp.volume":790,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.53968253968254,"acc_return":-0.26144149938195,"sq_return":0.000644998740236836,"x":1554076800000,"y":-2.53968253968254},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-02","open":92.35,"high":92.55,"low":91.25,"settle":91.65,"change":-0.45,"wave":91.88,"volume":22447,"prev.day.open.interest":149807,"efp.volume":975,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.488599348534191,"acc_return":-0.265041289966381,"sq_return":2.38729323388036e-05,"x":1554163200000,"y":-0.488599348534191},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-03","open":91.65,"high":95.85,"low":91.3,"settle":95.35,"change":3.7,"wave":94.28,"volume":48271,"prev.day.open.interest":146856,"efp.volume":669,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.03709765411893,"acc_return":-0.23476322376884,"sq_return":0.00162981574688925,"x":1554249600000,"y":4.03709765411893},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-04","open":95.2,"high":96.95,"low":94.5,"settle":95.3,"change":-0.05,"wave":95.88,"volume":43593,"prev.day.open.interest":134558,"efp.volume":645,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0524383848977461,"acc_return":-0.235164396381527,"sq_return":2.74978421068417e-07,"x":1554336000000,"y":-0.0524383848977461},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-05","open":94.8,"high":95.75,"low":93.05,"settle":93.2,"change":-2.1,"wave":93.85,"volume":35727,"prev.day.open.interest":121836,"efp.volume":388,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.20356768100733,"acc_return":-0.251833732002729,"sq_return":0.000485571052478004,"x":1554422400000,"y":-2.20356768100733},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-08","open":93.2,"high":93.8,"low":92.05,"settle":92.95,"change":-0.25,"wave":92.91,"volume":35230,"prev.day.open.interest":112662,"efp.volume":441,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.268240343347637,"acc_return":-0.253837926537935,"sq_return":7.1952881799258e-06,"x":1554681600000,"y":-0.268240343347637},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-09","open":93.3,"high":94.85,"low":93.15,"settle":93.65,"change":0.7,"wave":93.91,"volume":47969,"prev.day.open.interest":103979,"efp.volume":627,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.75309306078537,"acc_return":-0.248197419264428,"sq_return":5.67149158203077e-05,"x":1554768000000,"y":0.75309306078537},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-10","open":93.75,"high":94.5,"low":93.1,"settle":94.25,"change":0.6,"wave":93.92,"volume":28264,"prev.day.open.interest":90442,"efp.volume":673,"efs.volume":113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.640683395621999,"acc_return":-0.243365282140621,"sq_return":4.10475213425735e-05,"x":1554854400000,"y":0.640683395621999},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-11","open":94.1,"high":94.3,"low":90.15,"settle":90.25,"change":-4,"wave":91.5,"volume":62045,"prev.day.open.interest":79037,"efp.volume":585,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.24403183023873,"acc_return":-0.274805220957438,"sq_return":0.00180118061760795,"x":1554940800000,"y":-4.24403183023873},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-12","open":90.8,"high":91.15,"low":89.35,"settle":90.4,"change":0.15,"wave":90.1,"volume":33835,"prev.day.open.interest":64256,"efp.volume":308,"efs.volume":177,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.166204986149587,"acc_return":-0.273598908877654,"sq_return":2.76240974209845e-06,"x":1555027200000,"y":0.166204986149587},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-15","open":90,"high":91.7,"low":89.85,"settle":91.4,"change":1,"wave":90.9,"volume":34575,"prev.day.open.interest":48528,"efp.volume":1574,"efs.volume":1551,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.10619469026549,"acc_return":-0.265518890604649,"sq_return":0.000122366669277157,"x":1555286400000,"y":1.10619469026549},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-16","open":91.05,"high":91.55,"low":89.8,"settle":90.5,"change":-0.9,"wave":90.44,"volume":19189,"prev.day.open.interest":31389,"efp.volume":1191,"efs.volume":882,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.984682713347929,"acc_return":-0.272715708062767,"sq_return":9.69600045966239e-05,"x":1555372800000,"y":-0.984682713347929},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-17","open":90.2,"high":90.75,"low":86.35,"settle":87.05,"change":-3.45,"wave":87.88,"volume":26972,"prev.day.open.interest":23799,"efp.volume":812,"efs.volume":576,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.8121546961326,"acc_return":-0.299919098323003,"sq_return":0.00145325234272458,"x":1555459200000,"y":-3.8121546961326},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-18","open":87.05,"high":91.5,"low":87,"settle":90.2,"change":3.15,"wave":88.73,"volume":15144,"prev.day.open.interest":14006,"efp.volume":6630,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.61860999425618,"acc_return":-0.274121966968606,"sq_return":0.00130943382905307,"x":1555545600000,"y":3.61860999425618},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-22","open":90.5,"high":93.2,"low":90.5,"settle":91.1,"change":null,"wave":91.81,"volume":583,"prev.day.open.interest":3249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.997782705099759,"acc_return":-0.266843027886292,"sq_return":9.95570326596193e-05,"x":1555891200000,"y":0.997782705099759},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-23","open":92,"high":92,"low":90.1,"settle":91.5,"change":0.4,"wave":91.25,"volume":175,"prev.day.open.interest":2689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.439077936333709,"acc_return":-0.263616819782221,"sq_return":1.92789434175069e-05,"x":1555977600000,"y":0.439077936333709},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-24","open":91.65,"high":92,"low":90.25,"settle":90.45,"change":-1.05,"wave":90.88,"volume":157,"prev.day.open.interest":2528,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.14754098360655,"acc_return":-0.272018818182812,"sq_return":0.00013168503090567,"x":1556064000000,"y":-1.14754098360655},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-25","open":91.9,"high":92,"low":91.5,"settle":92.05,"change":1.6,"wave":91.79,"volume":165,"prev.day.open.interest":906,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.76893311221669,"acc_return":-0.259026746255773,"sq_return":0.000312912435549661,"x":1556150400000,"y":1.76893311221669},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-26","open":92,"high":92.4,"low":91.85,"settle":92.7,"change":0.65,"wave":91.99,"volume":33,"prev.day.open.interest":709,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.706137968495391,"acc_return":-0.253775935609325,"sq_return":4.98630830550797e-05,"x":1556236800000,"y":0.706137968495391},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-29","open":91.75,"high":91.8,"low":90.8,"settle":91.35,"change":-1.35,"wave":91.24,"volume":31,"prev.day.open.interest":686,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45631067961166,"acc_return":-0.264564527968145,"sq_return":0.000212084079555098,"x":1556496000000,"y":-1.45631067961166},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-30","open":91.35,"high":93.85,"low":91.35,"settle":91.85,"change":0.5,"wave":93.21,"volume":126,"prev.day.open.interest":665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.547345374931574,"acc_return":-0.260528119455843,"sq_return":2.99586959458985e-05,"x":1556582400000,"y":0.547345374931574},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-01","open":91.7,"high":91.7,"low":91.7,"settle":89.8,"change":-2.05,"wave":91.7,"volume":2,"prev.day.open.interest":542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.23189983669025,"acc_return":-0.276849574365317,"sq_return":0.000498137688101798,"x":1556668800000,"y":-2.23189983669025},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-02","open":null,"high":null,"low":null,"settle":90.25,"change":0.45,"wave":null,"volume":null,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.501113585746116,"acc_return":-0.273216674461883,"sq_return":2.5111482581933e-05,"x":1556755200000,"y":0.501113585746116},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-03","open":89.8,"high":89.8,"low":89.6,"settle":89.25,"change":-1,"wave":89.68,"volume":8,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10803324099723,"acc_return":-0.281225224663206,"sq_return":0.000122773766315483,"x":1556841600000,"y":-1.10803324099723},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-06","open":null,"high":null,"low":null,"settle":88.8,"change":-0.45,"wave":null,"volume":1,"prev.day.open.interest":534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.504201680672267,"acc_return":-0.284840178174267,"sq_return":2.54219334792739e-05,"x":1557100800000,"y":-0.504201680672267},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-07","open":87.65,"high":87.65,"low":87,"settle":86.65,"change":-2.15,"wave":87.59,"volume":26,"prev.day.open.interest":533,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.42117117117117,"acc_return":-0.30194748729596,"sq_return":0.000586206984011035,"x":1557187200000,"y":-2.42117117117117},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-08","open":87.6,"high":87.6,"low":87.45,"settle":87.2,"change":0.55,"wave":87.53,"volume":7,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.634737449509526,"acc_return":-0.297502594805378,"sq_return":4.02891629809858e-05,"x":1557273600000,"y":0.634737449509526},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-09","open":88.6,"high":88.6,"low":87.5,"settle":89.5,"change":2.3,"wave":87.95,"volume":4,"prev.day.open.interest":488,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.63761467889907,"acc_return":-0.278726893308125,"sq_return":0.000695701119434384,"x":1557360000000,"y":2.63761467889907},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-10","open":88.85,"high":88.85,"low":88.85,"settle":89.45,"change":-0.05,"wave":88.85,"volume":1,"prev.day.open.interest":485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0558659217877011,"acc_return":-0.27912972664403,"sq_return":3.12100121718954e-07,"x":1557446400000,"y":-0.0558659217877011},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":88.25,"change":-1.2,"wave":null,"volume":14,"prev.day.open.interest":484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34153158188932,"acc_return":-0.288735850365823,"sq_return":0.000179970698520647,"x":1557705600000,"y":-1.34153158188932},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":89.55,"change":1.3,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.47308781869688,"acc_return":-0.278180752759839,"sq_return":0.000216998772159314,"x":1557792000000,"y":1.47308781869688},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-15","open":null,"high":null,"low":null,"settle":89.9,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":424,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.390843104410954,"acc_return":-0.275354051620798,"sq_return":1.52758332265592e-05,"x":1557878400000,"y":0.390843104410954},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-16","open":89.7,"high":89.7,"low":89.7,"settle":90,"change":0.1,"wave":89.7,"volume":4,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.111234705228025,"acc_return":-0.274547545361901,"sq_return":1.23731596471656e-06,"x":1557964800000,"y":0.111234705228025},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-17","open":88.05,"high":88.05,"low":88.05,"settle":87.35,"change":-2.65,"wave":88.05,"volume":14,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.94444444444445,"acc_return":-0.295596679100466,"sq_return":0.000866975308641978,"x":1558051200000,"y":-2.94444444444445},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-20","open":89,"high":90.55,"low":89,"settle":89.9,"change":0.9,"wave":89.74,"volume":17203,"prev.day.open.interest":159901,"efp.volume":1105,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.91929021179165,"acc_return":-0.274730004411077,"sq_return":0.000852225534066252,"x":1558310400000,"y":2.91929021179165},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-21","open":89.6,"high":93.35,"low":88.5,"settle":92.9,"change":3,"wave":91.31,"volume":32021,"prev.day.open.interest":159660,"efp.volume":710,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.33704115684093,"acc_return":-0.250119091837469,"sq_return":0.00111358436824502,"x":1558396800000,"y":3.33704115684093},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-22","open":93,"high":93.85,"low":91.5,"settle":91.75,"change":-1.15,"wave":92.77,"volume":26077,"prev.day.open.interest":157499,"efp.volume":774,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.237890204521,"acc_return":-0.259344575657933,"sq_return":0.000153237215844904,"x":1558483200000,"y":-1.237890204521},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-23","open":91.6,"high":94,"low":90.2,"settle":93.5,"change":1.75,"wave":92.05,"volume":30162,"prev.day.open.interest":157699,"efp.volume":597,"efs.volume":291,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.90735694822888,"acc_return":-0.245082046681564,"sq_return":0.000363801052795698,"x":1558569600000,"y":1.90735694822888},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-24","open":93.5,"high":95,"low":92.6,"settle":93.3,"change":-0.2,"wave":93.92,"volume":27512,"prev.day.open.interest":158755,"efp.volume":454,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.213903743315513,"acc_return":-0.246695118616999,"sq_return":4.5754811404389e-06,"x":1558656000000,"y":-0.213903743315513},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":93.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":157275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.246695118616999,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-28","open":93.2,"high":96.45,"low":92.65,"settle":96.05,"change":2.75,"wave":95.29,"volume":36411,"prev.day.open.interest":157218,"efp.volume":686,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.94748124330118,"acc_return":-0.224161137469597,"sq_return":0.000868764567961224,"x":1559001600000,"y":2.94748124330118},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-29","open":96.65,"high":100.25,"low":95.95,"settle":99.5,"change":3.45,"wave":98.44,"volume":40276,"prev.day.open.interest":153979,"efp.volume":1163,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.59187922956794,"acc_return":-0.195787418132388,"sq_return":0.00129015963998016,"x":1559088000000,"y":3.59187922956794},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-30","open":100.15,"high":102.75,"low":99.5,"settle":102.35,"change":2.85,"wave":101.63,"volume":51085,"prev.day.open.interest":150822,"efp.volume":194,"efs.volume":252,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.8643216080402,"acc_return":-0.172419109272736,"sq_return":0.000820433827428599,"x":1559174400000,"y":2.8643216080402},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-31","open":102.1,"high":105.3,"low":99.05,"settle":104.6,"change":2.25,"wave":102.24,"volume":47250,"prev.day.open.interest":142559,"efp.volume":572,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.19833903273083,"acc_return":-0.154024629798244,"sq_return":0.000483269450282794,"x":1559260800000,"y":2.19833903273083},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-03","open":104.85,"high":105.65,"low":103,"settle":103.75,"change":-0.85,"wave":104.24,"volume":54970,"prev.day.open.interest":135183,"efp.volume":856,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.812619502868062,"acc_return":-0.160871334141737,"sq_return":6.60350456441536e-05,"x":1559520000000,"y":-0.812619502868062},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-04","open":103.25,"high":106.15,"low":102.7,"settle":105.65,"change":1.9,"wave":104.8,"volume":43489,"prev.day.open.interest":127420,"efp.volume":697,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83132530120482,"acc_return":-0.145362584178356,"sq_return":0.000335375235883293,"x":1559606400000,"y":1.83132530120482},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-05","open":105.35,"high":105.6,"low":97.9,"settle":99.1,"change":-6.55,"wave":101.86,"volume":60415,"prev.day.open.interest":118214,"efp.volume":792,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-6.19971604354,"acc_return":-0.196738637548586,"sq_return":0.00384364790205273,"x":1559692800000,"y":-6.19971604354},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-06","open":99,"high":102.55,"low":98.6,"settle":102.05,"change":2.95,"wave":101.01,"volume":36389,"prev.day.open.interest":113488,"efp.volume":288,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.97679112008074,"acc_return":-0.172467770363054,"sq_return":0.000886128537259152,"x":1559779200000,"y":2.97679112008074},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-07","open":102.05,"high":103.3,"low":100.05,"settle":100.95,"change":-1.1,"wave":101.24,"volume":35111,"prev.day.open.interest":107549,"efp.volume":531,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.07790298873101,"acc_return":-0.181339862822123,"sq_return":0.000116187485311523,"x":1559865600000,"y":-1.07790298873101},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-10","open":100.15,"high":100.75,"low":98,"settle":98.6,"change":-2.35,"wave":99.44,"volume":46331,"prev.day.open.interest":98216,"efp.volume":284,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.32788509162952,"acc_return":-0.200177223388642,"sq_return":0.000541904899983099,"x":1560124800000,"y":-2.32788509162952},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-11","open":98.1,"high":100.45,"low":96.85,"settle":97,"change":-1.6,"wave":98.37,"volume":39467,"prev.day.open.interest":80228,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62271805273833,"acc_return":-0.213051354051836,"sq_return":0.000263321387868286,"x":1560211200000,"y":-1.62271805273833},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-12","open":97.15,"high":99.2,"low":96.75,"settle":99.05,"change":2.05,"wave":98.17,"volume":31368,"prev.day.open.interest":66221,"efp.volume":634,"efs.volume":1306,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.11340206185566,"acc_return":-0.196242976456005,"sq_return":0.000446646827505577,"x":1560297600000,"y":2.11340206185566},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-13","open":99.1,"high":99.7,"low":97.3,"settle":97.35,"change":-1.7,"wave":98.09,"volume":28587,"prev.day.open.interest":57541,"efp.volume":3578,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71630489651692,"acc_return":-0.209920190519798,"sq_return":0.000294570249780795,"x":1560384000000,"y":-1.71630489651692},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-14","open":97.4,"high":98,"low":95.85,"settle":96,"change":-1.35,"wave":96.96,"volume":27578,"prev.day.open.interest":40256,"efp.volume":1134,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.38674884437596,"acc_return":-0.220800994067804,"sq_return":0.000192307235737807,"x":1560470400000,"y":-1.38674884437596},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-17","open":95.8,"high":96.8,"low":94.85,"settle":96.05,"change":0.05,"wave":95.83,"volume":15748,"prev.day.open.interest":25632,"efp.volume":4878,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0520833333333304,"acc_return":-0.220395055548234,"sq_return":2.7126736111108e-07,"x":1560729600000,"y":0.0520833333333304},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-18","open":95.85,"high":96,"low":94,"settle":94.3,"change":-1.75,"wave":94.92,"volume":9770,"prev.day.open.interest":15828,"efp.volume":216,"efs.volume":1827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.82196772514316,"acc_return":-0.23447059079497,"sq_return":0.000331956639146334,"x":1560816000000,"y":-1.82196772514316},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-19","open":94.45,"high":97.45,"low":94.35,"settle":96.25,"change":1.95,"wave":95.55,"volume":9586,"prev.day.open.interest":9987,"efp.volume":1207,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.06786850477201,"acc_return":-0.218475641952484,"sq_return":0.000427608015302802,"x":1560902400000,"y":2.06786850477201},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-20","open":98,"high":101.1,"low":98,"settle":101.05,"change":4.8,"wave":99.08,"volume":1245,"prev.day.open.interest":2412,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.98701298701298,"acc_return":-0.178512724857934,"sq_return":0.00248702985326362,"x":1560988800000,"y":4.98701298701298},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-21","open":102.05,"high":102.05,"low":99.4,"settle":99.8,"change":-1.25,"wave":100.31,"volume":277,"prev.day.open.interest":880,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.2370113805047,"acc_return":-0.188612022428382,"sq_return":0.000153019715549815,"x":1561075200000,"y":-1.2370113805047},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-24","open":99.3,"high":102.4,"low":99,"settle":102,"change":2.2,"wave":99.46,"volume":218,"prev.day.open.interest":635,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.20440881763528,"acc_return":-0.170527113992635,"sq_return":0.000485941823526819,"x":1561334400000,"y":2.20440881763528},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-25","open":103,"high":105.35,"low":103,"settle":106.45,"change":4.45,"wave":103.51,"volume":94,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.36274509803922,"acc_return":-0.13353832984643,"sq_return":0.00190335447904653,"x":1561420800000,"y":4.36274509803922},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-26","open":104.7,"high":107.15,"low":104.45,"settle":104.9,"change":-1.55,"wave":106.04,"volume":49,"prev.day.open.interest":375,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45608266791921,"acc_return":-0.146063319654339,"sq_return":0.000212017673581473,"x":1561507200000,"y":-1.45608266791921},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-27","open":105.2,"high":105.8,"low":105,"settle":105.55,"change":0.65,"wave":105.35,"volume":16,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.619637750238322,"acc_return":-0.140755578217563,"sq_return":3.83950941520409e-05,"x":1561593600000,"y":0.619637750238322},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-28","open":106.9,"high":109,"low":106.35,"settle":108.25,"change":2.7,"wave":108.38,"volume":50,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.55802936996685,"acc_return":-0.118492317156721,"sq_return":0.000654351425761301,"x":1561680000000,"y":2.55802936996685},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-01","open":112.55,"high":112.55,"low":109.6,"settle":110.15,"change":1.9,"wave":110.34,"volume":47,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.75519630484988,"acc_return":-0.102883545303052,"sq_return":0.000308071406855868,"x":1561939200000,"y":1.75519630484988},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-02","open":110.35,"high":110.35,"low":108.6,"settle":108.25,"change":-1.9,"wave":109.7,"volume":88,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.72492056286883,"acc_return":-0.11822539376064,"sq_return":0.000297535094820771,"x":1562025600000,"y":-1.72492056286883},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-03","open":110.1,"high":112.15,"low":108.3,"settle":112.25,"change":4,"wave":110.87,"volume":5,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.69515011547343,"acc_return":-0.0850330210711177,"sq_return":0.00136541343758833,"x":1562112000000,"y":3.69515011547343},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":112.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0850330210711177,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-05","open":112.55,"high":112.55,"low":110.4,"settle":109.45,"change":-2.8,"wave":110.83,"volume":15,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.49443207126948,"acc_return":-0.107573948008811,"sq_return":0.000622219135817775,"x":1562284800000,"y":-2.49443207126948},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-08","open":113.05,"high":113.05,"low":105.5,"settle":104.75,"change":-4.7,"wave":108.23,"volume":27,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.29419826404751,"acc_return":-0.145085321551625,"sq_return":0.00184401387309487,"x":1562544000000,"y":-4.29419826404751},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":105.9,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":79,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.09785202863963,"acc_return":-0.135647913814053,"sq_return":0.000120527907678816,"x":1562630400000,"y":1.09785202863963},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":104.35,"change":-1.55,"wave":null,"volume":2,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.46364494806422,"acc_return":-0.148206826310225,"sq_return":0.000214225653399393,"x":1562716800000,"y":-1.46364494806422},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-11","open":106.05,"high":106.05,"low":106.05,"settle":105.5,"change":1.15,"wave":106.05,"volume":1,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.10206037374221,"acc_return":-0.138767634013008,"sq_return":0.000121453706737282,"x":1562803200000,"y":1.10206037374221},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-12","open":null,"high":null,"low":null,"settle":105.2,"change":-0.3,"wave":null,"volume":1,"prev.day.open.interest":63,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.284360189573452,"acc_return":-0.141213157306371,"sq_return":8.08607174142493e-06,"x":1562889600000,"y":-0.284360189573452},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":108.8,"change":3.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.42205323193916,"acc_return":-0.111316390239619,"sq_return":0.00117104483222252,"x":1563148800000,"y":3.42205323193916},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-16","open":null,"high":null,"low":null,"settle":104.1,"change":-4.7,"wave":null,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.31985294117647,"acc_return":-0.148888835417424,"sq_return":0.0018661129433391,"x":1563235200000,"y":-4.31985294117647},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-17","open":null,"high":null,"low":null,"settle":105.95,"change":1.85,"wave":null,"volume":2,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77713736791547,"acc_return":-0.133628221466581,"sq_return":0.000315821722444153,"x":1563321600000,"y":1.77713736791547},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-18","open":105.3,"high":105.3,"low":105.3,"settle":107.15,"change":1.2,"wave":105.3,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13260972156677,"acc_return":-0.123759830795212,"sq_return":0.000128280478138755,"x":1563408000000,"y":1.13260972156677},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-19","open":108.55,"high":109.9,"low":107,"settle":107.3,"change":-1.3,"wave":108.41,"volume":22043,"prev.day.open.interest":115468,"efp.volume":320,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.139990667288847,"acc_return":-0.122532317333613,"sq_return":1.95973869279768e-06,"x":1563494400000,"y":0.139990667288847},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-22","open":106.7,"high":108,"low":105,"settle":105.1,"change":-2.2,"wave":106.25,"volume":18950,"prev.day.open.interest":114832,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.05032618825722,"acc_return":-0.140340084530668,"sq_return":0.000420383747825339,"x":1563753600000,"y":-2.05032618825722},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-23","open":105.15,"high":105.6,"low":102.15,"settle":102.3,"change":-2.8,"wave":103.2,"volume":25780,"prev.day.open.interest":116889,"efp.volume":151,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.66412940057088,"acc_return":-0.162940152851114,"sq_return":0.000709758546298616,"x":1563840000000,"y":-2.66412940057088},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-24","open":102.45,"high":103.65,"low":100.55,"settle":101,"change":-1.3,"wave":102.16,"volume":30777,"prev.day.open.interest":116246,"efp.volume":353,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.27077223851417,"acc_return":-0.173509975582301,"sq_return":0.000161486208217832,"x":1563926400000,"y":-1.27077223851417},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-25","open":101.35,"high":101.65,"low":100.3,"settle":100.65,"change":-0.35,"wave":100.93,"volume":20020,"prev.day.open.interest":116498,"efp.volume":285,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.346534653465336,"acc_return":-0.176369093146598,"sq_return":1.2008626605234e-05,"x":1564012800000,"y":-0.346534653465336},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-26","open":100.6,"high":102.65,"low":99.05,"settle":99.75,"change":-0.9,"wave":100.49,"volume":27325,"prev.day.open.interest":115024,"efp.volume":247,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.894187779433686,"acc_return":-0.183701070387461,"sq_return":7.99571784888546e-05,"x":1564099200000,"y":-0.894187779433686},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-29","open":99.75,"high":102.45,"low":98.75,"settle":101.15,"change":1.4,"wave":100.31,"volume":25110,"prev.day.open.interest":114211,"efp.volume":520,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.40350877192983,"acc_return":-0.17216346706048,"sq_return":0.000196983687288398,"x":1564358400000,"y":1.40350877192983},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-30","open":101.05,"high":101.15,"low":98.8,"settle":99.5,"change":-1.65,"wave":99.86,"volume":18764,"prev.day.open.interest":110887,"efp.volume":467,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.63124073158676,"acc_return":-0.185557928803996,"sq_return":0.00026609463243877,"x":1564444800000,"y":-1.63124073158676},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-31","open":99.1,"high":100.45,"low":98.1,"settle":99.65,"change":0.15,"wave":99.21,"volume":24261,"prev.day.open.interest":111507,"efp.volume":197,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.150753768844236,"acc_return":-0.184329200742392,"sq_return":2.27266988207414e-06,"x":1564531200000,"y":0.150753768844236},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-01","open":97.85,"high":98.45,"low":96.4,"settle":97.25,"change":-2.4,"wave":97.42,"volume":24124,"prev.day.open.interest":112862,"efp.volume":258,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.40842950326142,"acc_return":-0.203739378462102,"sq_return":0.000580053267218006,"x":1564617600000,"y":-2.40842950326142},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-02","open":97.15,"high":98.95,"low":96.75,"settle":98.15,"change":0.9,"wave":97.93,"volume":23930,"prev.day.open.interest":113749,"efp.volume":271,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.9254498714653,"acc_return":-0.196336181964932,"sq_return":8.56457464595141e-05,"x":1564704000000,"y":0.9254498714653},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-05","open":98.3,"high":98.7,"low":94.3,"settle":95.65,"change":-2.5,"wave":95.73,"volume":24214,"prev.day.open.interest":110311,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.54712175241977,"acc_return":-0.216547975649947,"sq_return":0.000648782922164995,"x":1564963200000,"y":-2.54712175241977},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-06","open":95.75,"high":97.75,"low":95.2,"settle":97.05,"change":1.4,"wave":96.72,"volume":26073,"prev.day.open.interest":109018,"efp.volume":365,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.4636696288552,"acc_return":-0.204996494779136,"sq_return":0.000214232878243312,"x":1565049600000,"y":1.4636696288552},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-07","open":96.8,"high":97.7,"low":96.05,"settle":96.9,"change":-0.15,"wave":96.75,"volume":25419,"prev.day.open.interest":102742,"efp.volume":323,"efs.volume":207,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.154559505409579,"acc_return":-0.20622429917617,"sq_return":2.38886407124538e-06,"x":1565136000000,"y":-0.154559505409579},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-08","open":97.4,"high":98.9,"low":96.55,"settle":97.4,"change":0.5,"wave":97.51,"volume":33970,"prev.day.open.interest":91036,"efp.volume":166,"efs.volume":1560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.515995872033015,"acc_return":-0.202117863919722,"sq_return":2.66251739955111e-05,"x":1565222400000,"y":0.515995872033015},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-09","open":97.2,"high":98.1,"low":96.65,"settle":97.3,"change":-0.1,"wave":97.5,"volume":29947,"prev.day.open.interest":78033,"efp.volume":324,"efs.volume":840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.102669404517464,"acc_return":-0.202936624377422,"sq_return":1.05410066239706e-06,"x":1565308800000,"y":-0.102669404517464},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-12","open":97.2,"high":97.25,"low":93.4,"settle":93.75,"change":-3.55,"wave":94.81,"volume":38108,"prev.day.open.interest":66702,"efp.volume":676,"efs.volume":1341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.64850976361768,"acc_return":-0.231493442566181,"sq_return":0.00133116234952135,"x":1565568000000,"y":-3.64850976361768},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-13","open":93.7,"high":96.6,"low":93.15,"settle":96.35,"change":2.6,"wave":94.72,"volume":29926,"prev.day.open.interest":50755,"efp.volume":716,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77333333333332,"acc_return":-0.209881899141309,"sq_return":0.000769137777777768,"x":1565654400000,"y":2.77333333333332},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-14","open":95.85,"high":96.4,"low":94,"settle":94.45,"change":-1.9,"wave":95.1,"volume":16869,"prev.day.open.interest":37318,"efp.volume":390,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.97197716658016,"acc_return":-0.225310226172365,"sq_return":0.000388869394551353,"x":1565740800000,"y":-1.97197716658016},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-15","open":94.4,"high":95.7,"low":94.15,"settle":94.55,"change":0.1,"wave":94.87,"volume":10711,"prev.day.open.interest":29926,"efp.volume":1082,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.105876124933824,"acc_return":-0.224489580302214,"sq_return":1.12097538310026e-06,"x":1565827200000,"y":0.105876124933824},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-16","open":94.9,"high":95.05,"low":92.6,"settle":92.85,"change":-1.7,"wave":93.61,"volume":5598,"prev.day.open.interest":24088,"efp.volume":98,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.79799048122686,"acc_return":-0.238308579406704,"sq_return":0.000323276977058241,"x":1565913600000,"y":-1.79799048122686},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-19","open":92.8,"high":93.65,"low":91.05,"settle":91.15,"change":-1.7,"wave":92.04,"volume":7541,"prev.day.open.interest":21763,"efp.volume":679,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.83091007000538,"acc_return":-0.252127571633547,"sq_return":0.000335223168444709,"x":1566172800000,"y":-1.83091007000538},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-20","open":91.35,"high":91.8,"low":89.6,"settle":91.45,"change":0.3,"wave":90.69,"volume":9750,"prev.day.open.interest":18261,"efp.volume":352,"efs.volume":1991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.329127811300056,"acc_return":-0.249662060362746,"sq_return":1.08325116171165e-05,"x":1566259200000,"y":0.329127811300056},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-21","open":91.65,"high":93.85,"low":91.65,"settle":92.85,"change":1.4,"wave":92.81,"volume":9050,"prev.day.open.interest":11501,"efp.volume":7479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.53089119737562,"acc_return":-0.238086826844884,"sq_return":0.000234362785820215,"x":1566345600000,"y":1.53089119737562},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-22","open":93.15,"high":93.6,"low":92.25,"settle":93.5,"change":0.65,"wave":92.93,"volume":112,"prev.day.open.interest":541,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.700053850296189,"acc_return":-0.232734310952955,"sq_return":4.9007539331452e-05,"x":1566432000000,"y":0.700053850296189},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-23","open":92.85,"high":92.85,"low":92,"settle":92.6,"change":-0.9,"wave":92.5,"volume":21,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.962566844919788,"acc_return":-0.240084324939019,"sq_return":9.26534930938835e-05,"x":1566518400000,"y":-0.962566844919788},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-26","open":92.15,"high":94.85,"low":92.15,"settle":94.15,"change":1.55,"wave":94,"volume":27,"prev.day.open.interest":165,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67386609071276,"acc_return":-0.227257300017069,"sq_return":0.000280182768963802,"x":1566777600000,"y":1.67386609071276},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-27","open":93.85,"high":93.85,"low":93.4,"settle":93.8,"change":-0.35,"wave":93.76,"volume":9,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.371747211895923,"acc_return":-0.230124616572613,"sq_return":1.38195989552392e-05,"x":1566864000000,"y":-0.371747211895923},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-28","open":93,"high":93.9,"low":92.85,"settle":94.2,"change":0.4,"wave":93.11,"volume":7,"prev.day.open.interest":135,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.426439232409392,"acc_return":-0.226834555827946,"sq_return":1.81850418937912e-05,"x":1566950400000,"y":0.426439232409392},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-29","open":93.35,"high":93.35,"low":93.35,"settle":91.9,"change":-2.3,"wave":93.35,"volume":13,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.4416135881104,"acc_return":-0.245483672231569,"sq_return":0.000596147691364536,"x":1567036800000,"y":-2.4416135881104},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-30","open":93.3,"high":93.3,"low":93.3,"settle":93.6,"change":1.7,"wave":93.3,"volume":8,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.84983677910771,"acc_return":-0.231396458168592,"sq_return":0.000342189610933957,"x":1567123200000,"y":1.84983677910771},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":93.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.231396458168592,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":92.35,"change":-1.25,"wave":null,"volume":3,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33547008547008,"acc_return":-0.241592693172034,"sq_return":0.000178348034918546,"x":1567468800000,"y":-1.33547008547008},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":93.4,"change":1.05,"wave":null,"volume":4,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13697888467788,"acc_return":-0.232920555468193,"sq_return":0.000129272098420334,"x":1567555200000,"y":1.13697888467788},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":92.2,"change":-1.2,"wave":null,"volume":null,"prev.day.open.interest":25,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.2847965738758,"acc_return":-0.24271292517319,"sq_return":0.0001650702236243,"x":1567641600000,"y":-1.2847965738758},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":93.85,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.78958785249457,"acc_return":-0.229038615728605,"sq_return":0.000320262468179612,"x":1567728000000,"y":1.78958785249457},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":95,"change":1.15,"wave":null,"volume":3,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.22535961640917,"acc_return":-0.219533448963722,"sq_return":0.000150150618952643,"x":1567987200000,"y":1.22535961640917},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":98.35,"change":3.35,"wave":null,"volume":null,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.52631578947369,"acc_return":-0.191520727976778,"sq_return":0.00124349030470914,"x":1568073600000,"y":3.52631578947369},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-11","open":101.15,"high":101.15,"low":101.15,"settle":100.15,"change":1.8,"wave":101.15,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83019827147943,"acc_return":-0.176587719312635,"sq_return":0.00033496257129263,"x":1568160000000,"y":1.83019827147943},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":100.35,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.199700449326001,"acc_return":-0.174941718299612,"sq_return":3.98802694610068e-06,"x":1568246400000,"y":0.199700449326001},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-13","open":null,"high":null,"low":null,"settle":99.5,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.847035376183347,"acc_return":-0.181900739526634,"sq_return":7.17468928506064e-05,"x":1568332800000,"y":-0.847035376183347},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-16","open":null,"high":null,"low":null,"settle":100.8,"change":1.3,"wave":null,"volume":4,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30653266331657,"acc_return":-0.171141874474036,"sq_return":0.00017070276003131,"x":1568592000000,"y":1.30653266331657},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-17","open":null,"high":null,"low":null,"settle":96.85,"change":-3.95,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.9186507936508,"acc_return":-0.20299377184355,"sq_return":0.00153558240425801,"x":1568678400000,"y":-3.9186507936508},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-18","open":100.65,"high":101.9,"low":100.1,"settle":100.35,"change":0,"wave":100.71,"volume":17688,"prev.day.open.interest":122453,"efp.volume":568,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.61383582860093,"acc_return":-0.173664511438983,"sq_return":0.00130598093960798,"x":1568764800000,"y":3.61383582860093},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-19","open":100.35,"high":100.75,"low":98.1,"settle":98.35,"change":-2,"wave":98.9,"volume":17030,"prev.day.open.interest":121267,"efp.volume":488,"efs.volume":81,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.99302441454908,"acc_return":-0.189970548080312,"sq_return":0.000397214631698871,"x":1568851200000,"y":-1.99302441454908},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-20","open":98.5,"high":99.75,"low":98.05,"settle":98.4,"change":0.05,"wave":98.7,"volume":21812,"prev.day.open.interest":122341,"efp.volume":190,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0508388408744453,"acc_return":-0.189558633798863,"sq_return":2.58458774145717e-07,"x":1568937600000,"y":0.0508388408744453},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-23","open":98.5,"high":100.9,"low":98.15,"settle":99,"change":0.6,"wave":99.43,"volume":16979,"prev.day.open.interest":123676,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.609756097560976,"acc_return":-0.184601821275945,"sq_return":3.71802498512791e-05,"x":1569196800000,"y":0.609756097560976},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-24","open":98.85,"high":100.35,"low":98.45,"settle":99.15,"change":0.15,"wave":99.16,"volume":13162,"prev.day.open.interest":124430,"efp.volume":458,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.151515151515147,"acc_return":-0.183365433068796,"sq_return":2.29568411386579e-06,"x":1569283200000,"y":0.151515151515147},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-25","open":98.9,"high":101.55,"low":97.25,"settle":100.95,"change":1.8,"wave":99.33,"volume":24027,"prev.day.open.interest":125384,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.81543116490166,"acc_return":-0.168404603754127,"sq_return":0.00032957903144962,"x":1569369600000,"y":1.81543116490166},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-26","open":101.4,"high":102.9,"low":100.05,"settle":100.85,"change":-0.1,"wave":101.24,"volume":16825,"prev.day.open.interest":125547,"efp.volume":417,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.099058940069352,"acc_return":-0.169227965465294,"sq_return":9.81267360766347e-07,"x":1569456000000,"y":-0.099058940069352},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-27","open":100.5,"high":101.9,"low":100.4,"settle":100.9,"change":0.05,"wave":101.07,"volume":13051,"prev.day.open.interest":125129,"efp.volume":964,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0495785820525674,"acc_return":-0.168815978350236,"sq_return":2.45803579834316e-07,"x":1569542400000,"y":0.0495785820525674},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-30","open":100.5,"high":102.45,"low":99.3,"settle":101.15,"change":0.25,"wave":100.87,"volume":21155,"prev.day.open.interest":123719,"efp.volume":480,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.247770069375619,"acc_return":-0.166753999695057,"sq_return":6.13900072783991e-06,"x":1569801600000,"y":0.247770069375619},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-01","open":101.05,"high":101.6,"low":99.65,"settle":101.35,"change":0.2,"wave":100.64,"volume":15853,"prev.day.open.interest":121685,"efp.volume":950,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.197726149283239,"acc_return":-0.165104824576665,"sq_return":3.90956301103779e-06,"x":1569888000000,"y":0.197726149283239},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-02","open":101,"high":101.7,"low":100.15,"settle":100.6,"change":-0.75,"wave":100.78,"volume":12769,"prev.day.open.interest":121525,"efp.volume":773,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.740009866798219,"acc_return":-0.171260327497403,"sq_return":5.47614602958718e-05,"x":1569974400000,"y":-0.740009866798219},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-03","open":100.5,"high":102.9,"low":99.15,"settle":102.05,"change":1.45,"wave":101.17,"volume":20813,"prev.day.open.interest":121269,"efp.volume":492,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44135188866799,"acc_return":-0.159228772347051,"sq_return":0.000207749526696677,"x":1570060800000,"y":1.44135188866799},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-04","open":102.05,"high":102.5,"low":98.5,"settle":99,"change":-3.05,"wave":100.14,"volume":23127,"prev.day.open.interest":119799,"efp.volume":425,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.98873101420872,"acc_return":-0.183985365996031,"sq_return":0.00089325130752931,"x":1570147200000,"y":-2.98873101420872},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-07","open":98.9,"high":99.15,"low":96.6,"settle":97,"change":-2,"wave":97.7,"volume":30119,"prev.day.open.interest":121802,"efp.volume":458,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.02020202020202,"acc_return":-0.200305109193545,"sq_return":0.000408121620242833,"x":1570406400000,"y":-2.02020202020202},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-08","open":97.1,"high":97.8,"low":95.5,"settle":95.7,"change":-1.3,"wave":96.47,"volume":24530,"prev.day.open.interest":122177,"efp.volume":224,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34020618556701,"acc_return":-0.210951170649604,"sq_return":0.000179615261983206,"x":1570492800000,"y":-1.34020618556701},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-09","open":95.65,"high":96.6,"low":95.05,"settle":95.45,"change":-0.25,"wave":95.64,"volume":18480,"prev.day.open.interest":122779,"efp.volume":252,"efs.volume":195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.261233019853713,"acc_return":-0.213009736736774,"sq_return":6.82426906618903e-06,"x":1570579200000,"y":-0.261233019853713},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-10","open":95.6,"high":96.1,"low":93.05,"settle":93.5,"change":-1.95,"wave":94.38,"volume":30950,"prev.day.open.interest":123848,"efp.volume":337,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.04295442640126,"acc_return":-0.228924470260067,"sq_return":0.000417366278835248,"x":1570665600000,"y":-2.04295442640126},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-11","open":94.25,"high":94.35,"low":92.2,"settle":93.7,"change":0.2,"wave":93.32,"volume":30114,"prev.day.open.interest":129606,"efp.volume":387,"efs.volume":47,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.213903743315513,"acc_return":-0.227273345558949,"sq_return":4.5754811404389e-06,"x":1570752000000,"y":0.213903743315513},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-14","open":93.5,"high":95.6,"low":93.4,"settle":94.85,"change":1.15,"wave":94.84,"volume":20171,"prev.day.open.interest":130914,"efp.volume":244,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.22732123799358,"acc_return":-0.217731069809427,"sq_return":0.00015063174212301,"x":1571011200000,"y":1.22732123799358},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-15","open":94.9,"high":95.4,"low":93.95,"settle":94.45,"change":-0.4,"wave":94.57,"volume":22931,"prev.day.open.interest":133333,"efp.volume":166,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.421718502899304,"acc_return":-0.221023096209289,"sq_return":1.7784649568763e-05,"x":1571097600000,"y":-0.421718502899304},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-16","open":94.05,"high":94.4,"low":92.25,"settle":93.55,"change":-0.9,"wave":93.16,"volume":21940,"prev.day.open.interest":134618,"efp.volume":429,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.952885124404457,"acc_return":-0.228410598146476,"sq_return":9.07990060311297e-05,"x":1571184000000,"y":-0.952885124404457},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-17","open":93.45,"high":94.7,"low":92.35,"settle":92.9,"change":-0.65,"wave":93.51,"volume":19702,"prev.day.open.interest":136997,"efp.volume":224,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.694815606627464,"acc_return":-0.23375313982952,"sq_return":4.8276872721309e-05,"x":1571270400000,"y":-0.694815606627464},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-18","open":92.65,"high":96.2,"low":92.55,"settle":95.7,"change":2.8,"wave":94.65,"volume":24658,"prev.day.open.interest":137748,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.01399354144241,"acc_return":-0.210306950517027,"sq_return":0.000908415706785653,"x":1571356800000,"y":3.01399354144241},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-21","open":96.05,"high":97,"low":94.5,"settle":96.35,"change":0.65,"wave":95.89,"volume":21759,"prev.day.open.interest":136786,"efp.volume":406,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.679205851619646,"acc_return":-0.204925052722551,"sq_return":4.61320588874369e-05,"x":1571616000000,"y":0.679205851619646},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-22","open":95.55,"high":99.1,"low":95.55,"settle":98.9,"change":2.55,"wave":97.78,"volume":24581,"prev.day.open.interest":134916,"efp.volume":589,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.64660093409446,"acc_return":-0.183601663885914,"sq_return":0.000700449650434965,"x":1571702400000,"y":2.64660093409446},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-23","open":98.8,"high":98.9,"low":97.4,"settle":97.75,"change":-1.15,"wave":98.06,"volume":18558,"prev.day.open.interest":132238,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.16279069767442,"acc_return":-0.193039689212634,"sq_return":0.000135208220659817,"x":1571788800000,"y":-1.16279069767442},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-24","open":97.75,"high":98.45,"low":96,"settle":96.45,"change":-1.3,"wave":96.81,"volume":19836,"prev.day.open.interest":130397,"efp.volume":205,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.32992327365729,"acc_return":-0.203700594135071,"sq_return":0.000176869591381531,"x":1571875200000,"y":-1.32992327365729},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-25","open":95.65,"high":99.85,"low":95.65,"settle":99.45,"change":3,"wave":98.31,"volume":30980,"prev.day.open.interest":131417,"efp.volume":377,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.11041990668741,"acc_return":-0.178543115515342,"sq_return":0.000967471199591733,"x":1571961600000,"y":3.11041990668741},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-28","open":99.15,"high":100.8,"low":98.2,"settle":100.5,"change":1.05,"wave":99.66,"volume":26242,"prev.day.open.interest":127178,"efp.volume":328,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05580693815988,"acc_return":-0.169824170113358,"sq_return":0.000111472829066653,"x":1572220800000,"y":1.05580693815988},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-29","open":100.5,"high":101.8,"low":98.7,"settle":98.95,"change":-1.55,"wave":100.54,"volume":29423,"prev.day.open.interest":123166,"efp.volume":662,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.54228855721392,"acc_return":-0.182529647531817,"sq_return":0.0002378653993713,"x":1572307200000,"y":-1.54228855721392},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-30","open":98.7,"high":100.35,"low":97.05,"settle":99.35,"change":0.4,"wave":98.84,"volume":26134,"prev.day.open.interest":119419,"efp.volume":792,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.404244567963619,"acc_return":-0.179218379736374,"sq_return":1.63413670728093e-05,"x":1572393600000,"y":0.404244567963619},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-31","open":99.4,"high":102.25,"low":99.4,"settle":101.95,"change":2.6,"wave":100.9,"volume":29908,"prev.day.open.interest":116653,"efp.volume":148,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.61701056869654,"acc_return":-0.157454903845908,"sq_return":0.00068487443166694,"x":1572480000000,"y":2.61701056869654},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-01","open":102.15,"high":104.3,"low":101.1,"settle":104,"change":2.05,"wave":102.45,"volume":30956,"prev.day.open.interest":114192,"efp.volume":215,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.01078960274643,"acc_return":-0.140341615149621,"sq_return":0.000404327482651315,"x":1572566400000,"y":2.01078960274643},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-04","open":104,"high":104.75,"low":102.65,"settle":103.65,"change":-0.35,"wave":103.81,"volume":41131,"prev.day.open.interest":108876,"efp.volume":357,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.33653846153846,"acc_return":-0.143229833543657,"sq_return":1.13258136094674e-05,"x":1572825600000,"y":-0.33653846153846},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-05","open":103.55,"high":106.05,"low":102.8,"settle":105.8,"change":2.15,"wave":104.52,"volume":42373,"prev.day.open.interest":105610,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07428847081523,"acc_return":-0.125272347601106,"sq_return":0.0004302672660157,"x":1572912000000,"y":2.07428847081523},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-06","open":105.8,"high":108.2,"low":105.05,"settle":108,"change":2.2,"wave":106.62,"volume":52299,"prev.day.open.interest":101189,"efp.volume":357,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07939508506616,"acc_return":-0.106892875116765,"sq_return":0.00043238839197973,"x":1572998400000,"y":2.07939508506616},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-07","open":107.85,"high":109.6,"low":106.85,"settle":109.1,"change":1.1,"wave":108.19,"volume":52932,"prev.day.open.interest":94036,"efp.volume":414,"efs.volume":717,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.01851851851851,"acc_return":-0.0977499314113185,"sq_return":0.000103737997256514,"x":1573084800000,"y":1.01851851851851},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-08","open":108.75,"high":109.9,"low":108.3,"settle":109.45,"change":0.35,"wave":109.23,"volume":34118,"prev.day.open.interest":79590,"efp.volume":294,"efs.volume":4072,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.320806599450063,"acc_return":-0.0948508058410729,"sq_return":1.02916874250713e-05,"x":1573171200000,"y":0.320806599450063},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-11","open":108.3,"high":108.9,"low":105.5,"settle":106,"change":-3.45,"wave":107.26,"volume":40547,"prev.day.open.interest":64904,"efp.volume":129,"efs.volume":670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.1521242576519,"acc_return":-0.122937247889121,"sq_return":0.000993588733567754,"x":1573430400000,"y":-3.1521242576519},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-12","open":106.15,"high":107.45,"low":104.8,"settle":105.6,"change":-0.4,"wave":106.2,"volume":29773,"prev.day.open.interest":53240,"efp.volume":724,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.377358490566038,"acc_return":-0.126240681837503,"sq_return":1.42399430402278e-05,"x":1573516800000,"y":-0.377358490566038},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-13","open":105.65,"high":108.2,"low":105.55,"settle":107.95,"change":2.35,"wave":107.01,"volume":21940,"prev.day.open.interest":43150,"efp.volume":3606,"efs.volume":128,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.22537878787881,"acc_return":-0.1065782570457,"sq_return":0.000495231074954095,"x":1573603200000,"y":2.22537878787881},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-14","open":108.1,"high":109.55,"low":106.6,"settle":108.05,"change":0.1,"wave":108.03,"volume":13987,"prev.day.open.interest":31605,"efp.volume":853,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0926354793886031,"acc_return":-0.105750248075324,"sq_return":8.5813320415563e-07,"x":1573689600000,"y":0.0926354793886031},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-15","open":107.6,"high":107.9,"low":105.6,"settle":106.15,"change":-1.9,"wave":106.7,"volume":9898,"prev.day.open.interest":24403,"efp.volume":206,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.75844516427579,"acc_return":-0.121337689637253,"sq_return":0.000309212939576491,"x":1573776000000,"y":-1.75844516427579},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-18","open":105.55,"high":107.2,"low":105.15,"settle":105.55,"change":-0.6,"wave":105.99,"volume":18520,"prev.day.open.interest":19353,"efp.volume":388,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.565237870937363,"acc_return":-0.12629021182177,"sq_return":3.19493850741803e-05,"x":1574035200000,"y":-0.565237870937363},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-19","open":105.3,"high":106.6,"low":102.5,"settle":102.7,"change":-2.85,"wave":104.61,"volume":14740,"prev.day.open.interest":11547,"efp.volume":4606,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.70014211274278,"acc_return":-0.149565964422865,"sq_return":0.000729076742900702,"x":1574121600000,"y":-2.70014211274278},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-20","open":105.9,"high":109.8,"low":105.45,"settle":109.7,"change":7,"wave":107.86,"volume":532,"prev.day.open.interest":1204,"efp.volume":6,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.8159688412853,"acc_return":-0.0895795391776337,"sq_return":0.00464574312453721,"x":1574208000000,"y":6.8159688412853},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-21","open":109.3,"high":115.75,"low":108.1,"settle":115.25,"change":5.55,"wave":111.91,"volume":90,"prev.day.open.interest":835,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.05925250683683,"acc_return":-0.0423340109608179,"sq_return":0.00255960359279348,"x":1574294400000,"y":5.05925250683683},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-22","open":114.2,"high":114.5,"low":113.9,"settle":114.6,"change":-0.65,"wave":114.3,"volume":61,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.563991323210422,"acc_return":-0.0477199616205085,"sq_return":3.18086212656643e-05,"x":1574380800000,"y":-0.563991323210422},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-25","open":114.45,"high":117.8,"low":114.45,"settle":117.8,"change":3.2,"wave":116.55,"volume":28,"prev.day.open.interest":598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.79232111692844,"acc_return":-0.020754516172695,"sq_return":0.00077970572200445,"x":1574640000000,"y":2.79232111692844},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-26","open":117.75,"high":117.75,"low":115,"settle":115.7,"change":-2.1,"wave":115.25,"volume":19,"prev.day.open.interest":572,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.78268251273345,"acc_return":-0.0380566746823817,"sq_return":0.000317795694120564,"x":1574726400000,"y":-1.78268251273345},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-27","open":null,"high":null,"low":null,"settle":117.3,"change":1.6,"wave":null,"volume":4,"prev.day.open.interest":511,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3828867761452,"acc_return":-0.0246616823216927,"sq_return":0.000191237583563726,"x":1574812800000,"y":1.3828867761452},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":117.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0246616823216927,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-29","open":117.95,"high":118,"low":117.95,"settle":118.55,"change":1.25,"wave":118,"volume":63,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.06564364876385,"acc_return":-0.0142124747105996,"sq_return":0.000113559638615073,"x":1574985600000,"y":1.06564364876385},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-02","open":118,"high":122,"low":118,"settle":121.5,"change":2.95,"wave":119.45,"volume":35,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.48840151834668,"acc_return":0.0106256312771804,"sq_return":0.000619214211651008,"x":1575244800000,"y":2.48840151834668},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-03","open":121.75,"high":123.5,"low":121.75,"settle":122.85,"change":1.35,"wave":122.44,"volume":6,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11111111111111,"acc_return":0.021917420952464,"sq_return":0.000123456790123456,"x":1575331200000,"y":1.11111111111111},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-04","open":123.2,"high":123.35,"low":120.95,"settle":120.6,"change":-2.25,"wave":123.09,"volume":26,"prev.day.open.interest":452,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.83150183150184,"acc_return":0.00337133900827458,"sq_return":0.000335439895879458,"x":1575417600000,"y":-1.83150183150184},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-05","open":121.45,"high":124.4,"low":121.45,"settle":123.95,"change":3.35,"wave":122.91,"volume":77,"prev.day.open.interest":432,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77777777777779,"acc_return":0.0316334775500378,"sq_return":0.000771604938271612,"x":1575504000000,"y":2.77777777777779},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-06","open":125.1,"high":126.15,"low":123,"settle":123.7,"change":-0.25,"wave":124.12,"volume":30,"prev.day.open.interest":469,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.20169423154498,"acc_return":0.0295548292966146,"sq_return":4.068056303852e-06,"x":1575590400000,"y":-0.20169423154498},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-09","open":128.25,"high":128.25,"low":128.25,"settle":127.3,"change":3.6,"wave":128.25,"volume":1,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.91026677445432,"acc_return":0.0599578805373457,"sq_return":0.000846965269849274,"x":1575849600000,"y":2.91026677445432},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-10","open":129.6,"high":130.85,"low":129.6,"settle":132.05,"change":4.75,"wave":130.43,"volume":39,"prev.day.open.interest":343,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.73134328358211,"acc_return":0.100255697240331,"sq_return":0.00139229226999333,"x":1575936000000,"y":3.73134328358211},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-11","open":134.45,"high":134.45,"low":134.45,"settle":133.85,"change":1.8,"wave":134.45,"volume":35,"prev.day.open.interest":327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.36312003029155,"acc_return":0.115356188124477,"sq_return":0.000185809621698205,"x":1576022400000,"y":1.36312003029155},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-12","open":135.2,"high":137,"low":134.85,"settle":135.9,"change":2.05,"wave":135.26,"volume":8,"prev.day.open.interest":303,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.53156518490849,"acc_return":0.132570079688526,"sq_return":0.000234569191562378,"x":1576108800000,"y":1.53156518490849},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-13","open":138.2,"high":138.4,"low":134.55,"settle":129.45,"change":-6.45,"wave":137.52,"volume":62,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.74613686534218,"acc_return":0.0800724133934332,"sq_return":0.00225258151445601,"x":1576195200000,"y":-4.74613686534218},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-16","open":135.85,"high":135.85,"low":135.85,"settle":135.8,"change":6.35,"wave":135.85,"volume":2,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.90536886828894,"acc_return":0.134374930279715,"sq_return":0.00240626437339783,"x":1576454400000,"y":4.90536886828894},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-17","open":132.9,"high":132.9,"low":131.9,"settle":132.2,"change":-3.6,"wave":132.23,"volume":17,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.65095729013256,"acc_return":0.104698231611189,"sq_return":0.000702757455410697,"x":1576540800000,"y":-2.65095729013256},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-18","open":133.7,"high":135.45,"low":130.2,"settle":133.2,"change":-0.5,"wave":133.1,"volume":32428,"prev.day.open.interest":114400,"efp.volume":403,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.756429652042367,"acc_return":0.11308618107364,"sq_return":5.72185818488937e-05,"x":1576627200000,"y":0.756429652042367},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-19","open":133.35,"high":133.35,"low":126.2,"settle":127.2,"change":-6,"wave":128.6,"volume":29453,"prev.day.open.interest":114806,"efp.volume":985,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.50450450450449,"acc_return":0.0640596544750209,"sq_return":0.00202905608311013,"x":1576713600000,"y":-4.50450450450449},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-20","open":126.9,"high":131.05,"low":126.3,"settle":130.7,"change":3.5,"wave":129.02,"volume":18470,"prev.day.open.interest":113250,"efp.volume":329,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.75157232704402,"acc_return":0.0937445533184562,"sq_return":0.000757115027095442,"x":1576800000000,"y":2.75157232704402},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-23","open":130.4,"high":131.5,"low":124.9,"settle":125.3,"change":-5.4,"wave":126.72,"volume":22188,"prev.day.open.interest":113412,"efp.volume":226,"efs.volume":1497,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.13159908186687,"acc_return":0.049476205750647,"sq_return":0.00170701109732831,"x":1577059200000,"y":-4.13159908186687},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-24","open":126.05,"high":130.65,"low":125.35,"settle":129.4,"change":4.1,"wave":128.28,"volume":15388,"prev.day.open.interest":113756,"efp.volume":179,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.27214684756585,"acc_return":0.0843846210059571,"sq_return":0.00107069449920351,"x":1577145600000,"y":3.27214684756585},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-26","open":129.4,"high":129.85,"low":126.65,"settle":127.3,"change":null,"wave":128.28,"volume":8836,"prev.day.open.interest":112178,"efp.volume":42,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62287480680062,"acc_return":0.0669284452432022,"sq_return":0.000263372263854816,"x":1577318400000,"y":-1.62287480680062},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-27","open":127.85,"high":132.8,"low":127.65,"settle":132.5,"change":5.2,"wave":130.7,"volume":20717,"prev.day.open.interest":110791,"efp.volume":1326,"efs.volume":1518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.08483896307934,"acc_return":0.111413132613666,"sq_return":0.00166859093542911,"x":1577404800000,"y":4.08483896307934},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-30","open":132.5,"high":132.75,"low":129.8,"settle":132.15,"change":-0.35,"wave":131.43,"volume":14886,"prev.day.open.interest":111319,"efp.volume":521,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.264150943396224,"acc_return":0.108481198409583,"sq_return":6.97757208971152e-06,"x":1577664000000,"y":-0.264150943396224},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-31","open":131.5,"high":134.65,"low":128.55,"settle":129.7,"change":-2.45,"wave":131.46,"volume":17319,"prev.day.open.interest":111355,"efp.volume":33,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.85395384033297,"acc_return":0.0881197973563825,"sq_return":0.000343714484208536,"x":1577750400000,"y":-1.85395384033297},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-02","open":129.55,"high":130.95,"low":126.5,"settle":127.1,"change":null,"wave":128.64,"volume":21309,"prev.day.open.interest":111329,"efp.volume":188,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.00462606013878,"acc_return":0.0665242425734638,"sq_return":0.000401852564098753,"x":1577923200000,"y":-2.00462606013878},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-03","open":127.2,"high":128.45,"low":125.45,"settle":126.35,"change":-0.75,"wave":126.99,"volume":16168,"prev.day.open.interest":111898,"efp.volume":398,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.590086546026747,"acc_return":0.0602493583394692,"sq_return":3.48202131801776e-05,"x":1578009600000,"y":-0.590086546026747},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-06","open":126.25,"high":126.55,"low":121.55,"settle":122.15,"change":-4.2,"wave":123.16,"volume":23678,"prev.day.open.interest":110943,"efp.volume":724,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.32409972299168,"acc_return":0.0255849440571958,"sq_return":0.00110496389683934,"x":1578268800000,"y":-3.32409972299168},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-07","open":122.6,"high":123.4,"low":119.85,"settle":122.4,"change":0.25,"wave":121.21,"volume":20523,"prev.day.open.interest":111176,"efp.volume":635,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.204666393778141,"acc_return":0.0276861212456618,"sq_return":4.18883327421492e-06,"x":1578355200000,"y":0.204666393778141},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-08","open":122.5,"high":123.05,"low":118.25,"settle":119.15,"change":-3.25,"wave":120.16,"volume":22643,"prev.day.open.interest":111221,"efp.volume":397,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.65522875816994,"acc_return":0.000757790279240389,"sq_return":0.000705023975821266,"x":1578441600000,"y":-2.65522875816994},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-09","open":118.7,"high":120.35,"low":117,"settle":117.35,"change":-1.8,"wave":118.61,"volume":24265,"prev.day.open.interest":109336,"efp.volume":342,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.51070079731432,"acc_return":-0.0142470412152671,"sq_return":0.000228221689900613,"x":1578528000000,"y":-1.51070079731432},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-10","open":117.75,"high":119.15,"low":116.5,"settle":118.95,"change":1.6,"wave":118.12,"volume":20871,"prev.day.open.interest":107957,"efp.volume":249,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.36344269279933,"acc_return":-0.000714822136832827,"sq_return":0.00018589759765479,"x":1578614400000,"y":1.36344269279933},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-13","open":118.55,"high":118.55,"low":114.15,"settle":114.55,"change":-4.4,"wave":115.72,"volume":21981,"prev.day.open.interest":105370,"efp.volume":294,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.69903320722993,"acc_return":-0.0370034115488433,"sq_return":0.00136828466681897,"x":1578873600000,"y":-3.69903320722993},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-14","open":115,"high":115.55,"low":113.7,"settle":114.9,"change":0.35,"wave":114.65,"volume":17716,"prev.day.open.interest":104405,"efp.volume":401,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.305543430816235,"acc_return":-0.0340565390387494,"sq_return":9.33567881149555e-06,"x":1578960000000,"y":0.305543430816235},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-15","open":115.3,"high":116.35,"low":114.05,"settle":114.3,"change":-0.6,"wave":114.93,"volume":24015,"prev.day.open.interest":104088,"efp.volume":651,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.522193211488253,"acc_return":-0.0390874831621427,"sq_return":2.72685750124416e-05,"x":1579046400000,"y":-0.522193211488253},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-16","open":114.3,"high":115.1,"low":112.35,"settle":112.95,"change":-1.35,"wave":113.12,"volume":16004,"prev.day.open.interest":103035,"efp.volume":636,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.18110236220472,"acc_return":-0.0503700829109802,"sq_return":0.000139500279000557,"x":1579132800000,"y":-1.18110236220472},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-17","open":113.05,"high":113.4,"low":111.35,"settle":112.15,"change":-0.8,"wave":112.09,"volume":17413,"prev.day.open.interest":101800,"efp.volume":418,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.708277999114648,"acc_return":-0.0570723393641489,"sq_return":5.0165772402985e-05,"x":1579219200000,"y":-0.708277999114648},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":112.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":100169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0570723393641489,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-21","open":111.5,"high":113.25,"low":109.75,"settle":111.05,"change":-1.1,"wave":111.23,"volume":31334,"prev.day.open.interest":99988,"efp.volume":499,"efs.volume":178,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.980829246544812,"acc_return":-0.066275641512186,"sq_return":9.62026010877664e-05,"x":1579564800000,"y":-0.980829246544812},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-22","open":111.5,"high":112.2,"low":110.1,"settle":111,"change":-0.05,"wave":111.06,"volume":18166,"prev.day.open.interest":97635,"efp.volume":356,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.045024763619983,"acc_return":-0.0666959540679894,"sq_return":2.02722933903534e-07,"x":1579651200000,"y":-0.045024763619983},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-23","open":111.15,"high":113.7,"low":110.65,"settle":112.6,"change":1.6,"wave":112.44,"volume":22372,"prev.day.open.interest":97900,"efp.volume":292,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44144144144143,"acc_return":-0.0531454964394975,"sq_return":0.000207775342910474,"x":1579737600000,"y":1.44144144144143},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-24","open":112.6,"high":112.65,"low":109.85,"settle":110.15,"change":-2.45,"wave":110.67,"volume":23699,"prev.day.open.interest":95814,"efp.volume":221,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.17584369449377,"acc_return":-0.0735250527879753,"sq_return":0.000473429578286831,"x":1579824000000,"y":-2.17584369449377},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-27","open":110,"high":110,"low":106.15,"settle":106.6,"change":-3.55,"wave":107.15,"volume":24766,"prev.day.open.interest":93929,"efp.volume":720,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.22287789378122,"acc_return":-0.102908174687187,"sq_return":0.00103869419182237,"x":1580083200000,"y":-3.22287789378122},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-28","open":106.4,"high":106.8,"low":104.9,"settle":105.05,"change":-1.55,"wave":105.88,"volume":23193,"prev.day.open.interest":93453,"efp.volume":552,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45403377110694,"acc_return":-0.115857818535805,"sq_return":0.000211421420751948,"x":1580169600000,"y":-1.45403377110694},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-29","open":106,"high":106.2,"low":101.9,"settle":102.05,"change":-3,"wave":103.34,"volume":31714,"prev.day.open.interest":95007,"efp.volume":822,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.855782960495,"acc_return":-0.140749877015552,"sq_return":0.000815549631745359,"x":1580256000000,"y":-2.855782960495},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-30","open":102,"high":103.5,"low":100.9,"settle":101.5,"change":-0.55,"wave":102.15,"volume":23887,"prev.day.open.interest":94548,"efp.volume":592,"efs.volume":147,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.538951494365503,"acc_return":-0.145368361518719,"sq_return":2.90468713278809e-05,"x":1580342400000,"y":-0.538951494365503},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-31","open":101.45,"high":103.25,"low":100.15,"settle":102.65,"change":1.15,"wave":101.52,"volume":22876,"prev.day.open.interest":95106,"efp.volume":241,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13300492610837,"acc_return":-0.135630280659635,"sq_return":0.000128370016258584,"x":1580428800000,"y":1.13300492610837},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-03","open":102,"high":102.3,"low":97.8,"settle":97.9,"change":-4.75,"wave":99.25,"volume":30662,"prev.day.open.interest":94446,"efp.volume":537,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.62737457379445,"acc_return":-0.174716595922244,"sq_return":0.00214125954461994,"x":1580688000000,"y":-4.62737457379445},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-04","open":98.95,"high":101.75,"low":97.6,"settle":98.15,"change":0.25,"wave":99.11,"volume":28905,"prev.day.open.interest":93660,"efp.volume":610,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.255362614913168,"acc_return":-0.172606437509993,"sq_return":6.52100650952911e-06,"x":1580774400000,"y":0.255362614913168},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-05","open":98.5,"high":99.25,"low":97.55,"settle":97.75,"change":-0.4,"wave":98.19,"volume":28854,"prev.day.open.interest":92609,"efp.volume":353,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.407539480387165,"acc_return":-0.175971531235056,"sq_return":1.6608842807424e-05,"x":1580860800000,"y":-0.407539480387165},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-06","open":98.45,"high":99.35,"low":97.4,"settle":98.15,"change":0.4,"wave":98.18,"volume":31274,"prev.day.open.interest":88254,"efp.volume":2886,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.409207161125336,"acc_return":-0.172592639111866,"sq_return":1.67450500716256e-05,"x":1580947200000,"y":0.409207161125336},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-07","open":98.35,"high":99.9,"low":97.7,"settle":98.35,"change":0.2,"wave":98.66,"volume":23483,"prev.day.open.interest":83229,"efp.volume":172,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.20376974019356,"acc_return":-0.170904914330023,"sq_return":4.1522107018551e-06,"x":1581033600000,"y":0.20376974019356},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-10","open":98.55,"high":100.7,"low":98.05,"settle":100.3,"change":1.95,"wave":99.38,"volume":44542,"prev.day.open.interest":76154,"efp.volume":994,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.9827147941027,"acc_return":-0.154302275817321,"sq_return":0.000393115795475372,"x":1581292800000,"y":1.9827147941027},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-11","open":100.65,"high":101.2,"low":99.5,"settle":100.5,"change":0.2,"wave":100.36,"volume":35562,"prev.day.open.interest":64247,"efp.volume":715,"efs.volume":87,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.19940179461615,"acc_return":-0.152614256967645,"sq_return":3.97610756961411e-06,"x":1581379200000,"y":0.19940179461615},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-12","open":101,"high":102.3,"low":100,"settle":100.65,"change":0.15,"wave":101.12,"volume":34854,"prev.day.open.interest":49256,"efp.volume":314,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.149253731343291,"acc_return":-0.151348557810651,"sq_return":2.22766763198952e-06,"x":1581465600000,"y":0.149253731343291},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-13","open":100.5,"high":104.65,"low":99.95,"settle":104.45,"change":3.8,"wave":102.51,"volume":27176,"prev.day.open.interest":33121,"efp.volume":772,"efs.volume":610,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.77545951316443,"acc_return":-0.118695544114333,"sq_return":0.00142540945355438,"x":1581552000000,"y":3.77545951316443},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-14","open":104.15,"high":109.4,"low":103.65,"settle":109.1,"change":4.65,"wave":107.07,"volume":9171,"prev.day.open.interest":20927,"efp.volume":471,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.4518908568693,"acc_return":-0.0785743826995742,"sq_return":0.00198193322014765,"x":1581638400000,"y":4.4518908568693},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":109.1,"change":0,"wave":null,"volume":null,"prev.day.open.interest":16781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0785743826995742,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-18","open":109.7,"high":111.5,"low":104.4,"settle":106.55,"change":-2.55,"wave":108.45,"volume":13241,"prev.day.open.interest":16740,"efp.volume":1100,"efs.volume":275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.33730522456461,"acc_return":-0.0998611740781039,"sq_return":0.000546299571277703,"x":1581984000000,"y":-2.33730522456461},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-19","open":106.3,"high":107.75,"low":105.5,"settle":106.8,"change":0.25,"wave":106.5,"volume":12974,"prev.day.open.interest":10596,"efp.volume":4048,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.234631628343496,"acc_return":-0.097746684032336,"sq_return":5.50520010191203e-06,"x":1582070400000,"y":0.234631628343496},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-20","open":107.05,"high":107.05,"low":104,"settle":103.6,"change":-3.2,"wave":105.68,"volume":261,"prev.day.open.interest":2453,"efp.volume":460,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.99625468164795,"acc_return":-0.124379505228891,"sq_return":0.000897754211729724,"x":1582156800000,"y":-2.99625468164795},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-21","open":104.6,"high":109.7,"low":104.6,"settle":108.85,"change":5.25,"wave":105.87,"volume":26,"prev.day.open.interest":2327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.06756756756757,"acc_return":-0.0788633030119605,"sq_return":0.00256802410518627,"x":1582243200000,"y":5.06756756756757},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-24","open":105.45,"high":107.05,"low":102.9,"settle":105.9,"change":-2.95,"wave":104.56,"volume":183,"prev.day.open.interest":2237,"efp.volume":695,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.71015158474964,"acc_return":-0.1034922553692,"sq_return":0.0007344921612321,"x":1582502400000,"y":-2.71015158474964},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-25","open":106.45,"high":107.7,"low":103.9,"settle":107.1,"change":1.2,"wave":107.37,"volume":104,"prev.day.open.interest":1958,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13314447592068,"acc_return":-0.0932757528354081,"sq_return":0.000128401640330955,"x":1582588800000,"y":1.13314447592068},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-26","open":105.35,"high":109.35,"low":105.35,"settle":109.1,"change":2,"wave":107.35,"volume":17,"prev.day.open.interest":1004,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.86741363211951,"acc_return":-0.0761843739458531,"sq_return":0.000348723367342577,"x":1582675200000,"y":1.86741363211951},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-27","open":109.9,"high":110.8,"low":107.8,"settle":108.2,"change":-0.9,"wave":109.72,"volume":412,"prev.day.open.interest":989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.824931255728678,"acc_return":-0.0837738706856453,"sq_return":6.80511576678094e-05,"x":1582761600000,"y":-0.824931255728678},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-28","open":107.75,"high":109.95,"low":107.75,"settle":110.1,"change":1.9,"wave":108.06,"volume":110,"prev.day.open.interest":1209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.75600739371533,"acc_return":-0.0675427796096955,"sq_return":0.000308356196678291,"x":1582848000000,"y":1.75600739371533},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-02","open":112.75,"high":113.7,"low":112.75,"settle":114.65,"change":4.55,"wave":113.18,"volume":15,"prev.day.open.interest":1045,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.13260672116258,"acc_return":-0.0282006613598198,"sq_return":0.00170784383117981,"x":1583107200000,"y":4.13260672116258},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-03","open":118.7,"high":120.75,"low":118.3,"settle":121.05,"change":6.4,"wave":119.43,"volume":119,"prev.day.open.interest":1034,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.58220671609244,"acc_return":0.0275898713516489,"sq_return":0.00311610318211876,"x":1583193600000,"y":5.58220671609244},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-04","open":118.85,"high":118.85,"low":118.85,"settle":117.15,"change":-3.9,"wave":118.85,"volume":62,"prev.day.open.interest":996,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.22180916976456,"acc_return":-0.00498947311805009,"sq_return":0.0010380054326379,"x":1583280000000,"y":-3.22180916976456},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-05","open":115,"high":115.45,"low":115,"settle":109.85,"change":-7.3,"wave":115.09,"volume":82,"prev.day.open.interest":926,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-6.23132735808793,"acc_return":-0.065099559096071,"sq_return":0.00388294406436552,"x":1583366400000,"y":-6.23132735808793},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-06","open":105.6,"high":106.2,"low":105.6,"settle":105.6,"change":-4.25,"wave":106.08,"volume":42,"prev.day.open.interest":711,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.86891215293582,"acc_return":-0.100579270896613,"sq_return":0.00149684812471345,"x":1583452800000,"y":-3.86891215293582},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-09","open":103.7,"high":109.65,"low":103.7,"settle":108.95,"change":3.35,"wave":106.6,"volume":36,"prev.day.open.interest":704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.17234848484849,"acc_return":-0.0715891077417137,"sq_return":0.00100637949093205,"x":1583712000000,"y":3.17234848484849},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-10","open":111.3,"high":114.45,"low":111.3,"settle":114.25,"change":5.3,"wave":112.35,"volume":81,"prev.day.open.interest":444,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.86461679669572,"acc_return":-0.0253089250477277,"sq_return":0.00236644965786941,"x":1583798400000,"y":4.86461679669572},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-11","open":null,"high":null,"low":null,"settle":111.55,"change":-2.7,"wave":null,"volume":12,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.36323851203502,"acc_return":-0.0480731539367191,"sq_return":0.000558489626476547,"x":1583884800000,"y":-2.36323851203502},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":109.15,"change":-2.4,"wave":null,"volume":99,"prev.day.open.interest":95,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15150156880322,"acc_return":-0.0683351250577763,"sq_return":0.00046289590005627,"x":1583971200000,"y":-2.15150156880322},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-13","open":111.15,"high":111.35,"low":107.5,"settle":107.05,"change":-2.1,"wave":111.11,"volume":62,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.92395785616125,"acc_return":-0.0860886319815419,"sq_return":0.00037016138322846,"x":1584057600000,"y":-1.92395785616125},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-16","open":107.05,"high":107.05,"low":104.85,"settle":103.9,"change":-3.15,"wave":105.95,"volume":4,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.94255021018215,"acc_return":-0.112589125581085,"sq_return":0.000865860173944301,"x":1584316800000,"y":-2.94255021018215},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-17","open":104.4,"high":104.4,"low":102.8,"settle":102.9,"change":-1,"wave":103.7,"volume":13,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.962463907603461,"acc_return":-0.121089164440717,"sq_return":9.26336773439324e-05,"x":1584403200000,"y":-0.962463907603461},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-18","open":108.2,"high":108.2,"low":108.2,"settle":108.05,"change":5.15,"wave":108.2,"volume":18,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.00485908649173,"acc_return":-0.0759815445196935,"sq_return":0.00250486144756388,"x":1584489600000,"y":5.00485908649173},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-19","open":108.9,"high":113.85,"low":108.45,"settle":112.7,"change":4.4,"wave":110.82,"volume":23063,"prev.day.open.interest":79542,"efp.volume":406,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.30356316520131,"acc_return":-0.0353477472417515,"sq_return":0.00185206559168775,"x":1584576000000,"y":4.30356316520131},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-20","open":114,"high":120.05,"low":114,"settle":119.7,"change":7,"wave":117.43,"volume":23813,"prev.day.open.interest":75696,"efp.volume":814,"efs.volume":203,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.21118012422359,"acc_return":0.0264684267221282,"sq_return":0.00385787585355502,"x":1584662400000,"y":6.21118012422359},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-23","open":120.65,"high":124.9,"low":116.6,"settle":121.25,"change":1.55,"wave":121.21,"volume":26234,"prev.day.open.interest":73090,"efp.volume":671,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.29490392648288,"acc_return":0.0398466372354584,"sq_return":0.000167677617882079,"x":1584921600000,"y":1.29490392648288},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-24","open":121.45,"high":126.05,"low":120.8,"settle":125.6,"change":4.35,"wave":123.9,"volume":20164,"prev.day.open.interest":72221,"efp.volume":910,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.58762886597939,"acc_return":0.0778297479332735,"sq_return":0.00128710808800085,"x":1585008000000,"y":3.58762886597939},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-25","open":126.2,"high":130.4,"low":122.35,"settle":129.95,"change":4.35,"wave":125.97,"volume":24480,"prev.day.open.interest":70057,"efp.volume":869,"efs.volume":222,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.46337579617835,"acc_return":0.11581299722092,"sq_return":0.0011994971905554,"x":1585094400000,"y":3.46337579617835},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-26","open":128.4,"high":130.65,"low":124.05,"settle":124.65,"change":-5.3,"wave":127.93,"volume":17127,"prev.day.open.interest":67819,"efp.volume":761,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.07849172758752,"acc_return":0.0712201944887128,"sq_return":0.00166340947719998,"x":1585180800000,"y":-4.07849172758752},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-27","open":123.35,"high":123.35,"low":115.65,"settle":115.85,"change":-8.8,"wave":118.95,"volume":19169,"prev.day.open.interest":65433,"efp.volume":249,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-7.05976734857602,"acc_return":-0.00179768827666049,"sq_return":0.00498403150160201,"x":1585267200000,"y":-7.05976734857602},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-30","open":116.2,"high":120.85,"low":116.2,"settle":119.3,"change":3.45,"wave":118.59,"volume":13791,"prev.day.open.interest":62915,"efp.volume":639,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.97798877859301,"acc_return":0.0283757149487696,"sq_return":0.000886841716542589,"x":1585526400000,"y":2.97798877859301},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-31","open":118.65,"high":120.4,"low":116.4,"settle":119.55,"change":0.25,"wave":118.58,"volume":13867,"prev.day.open.interest":62837,"efp.volume":306,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.209555741827328,"acc_return":0.0305329948695237,"sq_return":4.39136089328015e-06,"x":1585612800000,"y":0.209555741827328},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-01","open":117.75,"high":119,"low":114.1,"settle":116,"change":-3.55,"wave":116.6,"volume":16664,"prev.day.open.interest":62499,"efp.volume":576,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.96946884148891,"acc_return":0.000381523493531155,"sq_return":0.000881774520057348,"x":1585699200000,"y":-2.96946884148891},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-02","open":116.85,"high":120.1,"low":116.6,"settle":119.35,"change":3.35,"wave":118.53,"volume":16958,"prev.day.open.interest":61500,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.88793103448275,"acc_return":0.029693063342441,"sq_return":0.00083401456599286,"x":1585785600000,"y":2.88793103448275},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-03","open":118.55,"high":119.2,"low":114.3,"settle":114.9,"change":-4.45,"wave":116.47,"volume":14636,"prev.day.open.interest":60554,"efp.volume":440,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.72852953498114,"acc_return":-0.00799242364623221,"sq_return":0.00139019324932267,"x":1585872000000,"y":-3.72852953498114},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-06","open":114.85,"high":117.8,"low":112.4,"settle":116.65,"change":1.75,"wave":115.12,"volume":18480,"prev.day.open.interest":58252,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.5230635335074,"acc_return":0.00723212748708768,"sq_return":0.000231972252710003,"x":1586131200000,"y":1.5230635335074},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-07","open":117.05,"high":120.9,"low":117,"settle":119.9,"change":3.25,"wave":119.53,"volume":22325,"prev.day.open.interest":55912,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.7861123017574,"acc_return":0.0356893297214518,"sq_return":0.000776242175800394,"x":1586217600000,"y":2.7861123017574},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-08","open":120,"high":120.75,"low":118.05,"settle":119.8,"change":-0.1,"wave":119.55,"volume":19672,"prev.day.open.interest":48930,"efp.volume":396,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0834028356964223,"acc_return":0.0348258955657947,"sq_return":6.95603300220441e-07,"x":1586304000000,"y":-0.0834028356964223},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-09","open":120,"high":122,"low":116.9,"settle":118.6,"change":-1.2,"wave":119.53,"volume":20277,"prev.day.open.interest":42900,"efp.volume":108,"efs.volume":1585,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00166944908181,"acc_return":0.0245121020135992,"sq_return":0.000100334168522386,"x":1586390400000,"y":-1.00166944908181},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-13","open":118.95,"high":120.6,"low":116.6,"settle":119.75,"change":null,"wave":119.09,"volume":13485,"prev.day.open.interest":31823,"efp.volume":662,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.969645868465441,"acc_return":0.0344945603164259,"sq_return":9.40213110232099e-05,"x":1586736000000,"y":0.969645868465441},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-14","open":119.9,"high":120.35,"low":115.75,"settle":117.2,"change":-2.55,"wave":117.82,"volume":11033,"prev.day.open.interest":25938,"efp.volume":432,"efs.volume":3150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.12943632567849,"acc_return":0.0126985470839964,"sq_return":0.000453449906511911,"x":1586822400000,"y":-2.12943632567849},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-15","open":117,"high":121.2,"low":114.6,"settle":120.2,"change":3,"wave":117.99,"volume":7865,"prev.day.open.interest":20550,"efp.volume":1043,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.55972696245734,"acc_return":0.0389554841333704,"sq_return":0.000655220212233109,"x":1586908800000,"y":2.55972696245734},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-16","open":119.85,"high":120.85,"low":117.9,"settle":118.6,"change":-1.6,"wave":119.23,"volume":6035,"prev.day.open.interest":17314,"efp.volume":954,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33111480865226,"acc_return":0.025217431305949,"sq_return":0.000177186663381333,"x":1586995200000,"y":-1.33111480865226},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-17","open":118.3,"high":119.6,"low":115.7,"settle":116.05,"change":-2.55,"wave":117.08,"volume":8979,"prev.day.open.interest":14503,"efp.volume":1704,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15008431703204,"acc_return":0.00340967478871956,"sq_return":0.000462286257034714,"x":1587081600000,"y":-2.15008431703204},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-20","open":116.3,"high":116.75,"low":113.05,"settle":113.65,"change":-2.4,"wave":115.03,"volume":5318,"prev.day.open.interest":8451,"efp.volume":619,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.06807410598879,"acc_return":-0.0171284767785264,"sq_return":0.000427693050786135,"x":1587340800000,"y":-2.06807410598879},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-21","open":113,"high":113.55,"low":109.35,"settle":109.65,"change":-4,"wave":111.07,"volume":5461,"prev.day.open.interest":5198,"efp.volume":3000,"efs.volume":25,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.51957765068192,"acc_return":-0.0511197203442986,"sq_return":0.00123874268391796,"x":1587427200000,"y":-3.51957765068192},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-22","open":109.65,"high":112.1,"low":109.65,"settle":110.6,"change":0.95,"wave":110.73,"volume":122,"prev.day.open.interest":1088,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.866393068855431,"acc_return":-0.0428629710663415,"sq_return":7.50636949760732e-05,"x":1587513600000,"y":0.866393068855431},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-23","open":112,"high":113.6,"low":110.65,"settle":111.05,"change":0.45,"wave":111.74,"volume":33,"prev.day.open.interest":910,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.406871609403248,"acc_return":-0.0389607190380111,"sq_return":1.65544506538389e-05,"x":1587600000000,"y":0.406871609403248},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-24","open":109.45,"high":109.45,"low":105,"settle":105.2,"change":-5.85,"wave":106.11,"volume":35,"prev.day.open.interest":874,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-5.26789734353894,"acc_return":-0.0882769143704114,"sq_return":0.00277507424220646,"x":1587686400000,"y":-5.26789734353894},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-27","open":107,"high":107,"low":104.3,"settle":104.6,"change":-0.6,"wave":105.07,"volume":28,"prev.day.open.interest":866,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.570342205323204,"acc_return":-0.0934620553441194,"sq_return":3.25290231172936e-05,"x":1587945600000,"y":-0.570342205323204},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":105.7,"change":1.1,"wave":null,"volume":113,"prev.day.open.interest":817,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05162523900575,"acc_return":-0.0838783696106914,"sq_return":0.00011059156433139,"x":1588032000000,"y":1.05162523900575},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-29","open":104.05,"high":104.1,"low":103.5,"settle":103.65,"change":-2.05,"wave":103.94,"volume":16,"prev.day.open.interest":657,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.93945127719962,"acc_return":-0.101474912513317,"sq_return":0.000376147125663125,"x":1588118400000,"y":-1.93945127719962},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-30","open":103.75,"high":104.1,"low":102.65,"settle":104.65,"change":1,"wave":103.7,"volume":14,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.964785335262897,"acc_return":-0.0927641215862386,"sq_return":9.3081074313834e-05,"x":1588204800000,"y":0.964785335262897},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-01","open":104.25,"high":104.25,"low":103.7,"settle":104.45,"change":-0.2,"wave":103.98,"volume":2,"prev.day.open.interest":501,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.1911132345915,"acc_return":-0.0944963136674665,"sq_return":3.65242684360257e-06,"x":1588291200000,"y":-0.1911132345915},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-04","open":103.9,"high":103.9,"low":103.4,"settle":105.55,"change":1.1,"wave":103.65,"volume":2,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05313547151746,"acc_return":-0.0849097419604976,"sq_return":0.000110909432136831,"x":1588550400000,"y":1.05313547151746},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-05","open":108.3,"high":108.3,"low":108.3,"settle":108.85,"change":3.3,"wave":108.3,"volume":49,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.12648034107057,"acc_return":-0.0558476824300157,"sq_return":0.000977487932310075,"x":1588636800000,"y":3.12648034107057},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-06","open":107.8,"high":109.15,"low":107.75,"settle":109.35,"change":0.5,"wave":108.45,"volume":6,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.459347726228754,"acc_return":-0.0515007641352887,"sq_return":2.11000333591526e-05,"x":1588723200000,"y":0.459347726228754},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-07","open":107,"high":107,"low":104.6,"settle":107.45,"change":-1.9,"wave":105.85,"volume":4,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.73754000914494,"acc_return":-0.0678389654069266,"sq_return":0.000301904528337941,"x":1588809600000,"y":-1.73754000914494},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-08","open":108.25,"high":109.4,"low":108.25,"settle":110.1,"change":2.65,"wave":108.83,"volume":2,"prev.day.open.interest":437,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.46626337831548,"acc_return":-0.0445635828156018,"sq_return":0.000608245505122009,"x":1588896000000,"y":2.46626337831548},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-11","open":108.2,"high":108.2,"low":108.2,"settle":108.95,"change":-1.15,"wave":108.2,"volume":10,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.04450499545866,"acc_return":-0.0544912262975832,"sq_return":0.00010909906855381,"x":1589155200000,"y":-1.04450499545866},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-12","open":107.75,"high":107.75,"low":107.75,"settle":105.6,"change":-3.35,"wave":107.75,"volume":1,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.07480495640202,"acc_return":-0.0831213608924111,"sq_return":0.000945442551991444,"x":1589241600000,"y":-3.07480495640202},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-13","open":104.5,"high":104.5,"low":103.65,"settle":103.55,"change":-2.05,"wave":104.26,"volume":57,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.94128787878788,"acc_return":-0.100748959963488,"sq_return":0.000376859862832874,"x":1589328000000,"y":-1.94128787878788},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-14","open":105.35,"high":105.35,"low":105.35,"settle":104.9,"change":1.35,"wave":105.35,"volume":4,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3037180106229,"acc_return":-0.0889485070198432,"sq_return":0.000169968065122253,"x":1589414400000,"y":1.3037180106229},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-15","open":105,"high":105,"low":105,"settle":104.8,"change":-0.1,"wave":105,"volume":1,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0953288846520572,"acc_return":-0.0898165884148115,"sq_return":9.08759624900524e-07,"x":1589500800000,"y":-0.0953288846520572},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-18","open":106.75,"high":108.1,"low":105,"settle":107.75,"change":0.9,"wave":106.66,"volume":15779,"prev.day.open.interest":80326,"efp.volume":1480,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.81488549618321,"acc_return":-0.0638319646078431,"sq_return":0.000792358035662257,"x":1589760000000,"y":2.81488549618321},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-19","open":107.5,"high":108.7,"low":106.3,"settle":107.05,"change":-0.7,"wave":107.52,"volume":11028,"prev.day.open.interest":80456,"efp.volume":383,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.649651972157772,"acc_return":-0.0698940860458862,"sq_return":4.22047684928483e-05,"x":1589846400000,"y":-0.649651972157772},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-20","open":106.75,"high":107.65,"low":105.3,"settle":105.65,"change":-1.4,"wave":106.23,"volume":12043,"prev.day.open.interest":80576,"efp.volume":347,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.30780009341428,"acc_return":-0.0819788177498878,"sq_return":0.00017103410843344,"x":1589932800000,"y":-1.30780009341428},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-21","open":105.75,"high":106.75,"low":104.2,"settle":104.75,"change":-0.9,"wave":105.17,"volume":18878,"prev.day.open.interest":80919,"efp.volume":123,"efs.volume":110,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.851869380028403,"acc_return":-0.0897659439404661,"sq_return":7.25681440629975e-05,"x":1590019200000,"y":-0.851869380028403},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-22","open":104.75,"high":105.15,"low":102.35,"settle":103.6,"change":-1.15,"wave":103.52,"volume":18035,"prev.day.open.interest":80706,"efp.volume":506,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.09785202863962,"acc_return":-0.0997043128770916,"sq_return":0.000120527907678814,"x":1590105600000,"y":-1.09785202863962},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":103.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":81260,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0997043128770916,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-26","open":104.65,"high":107.1,"low":104.2,"settle":105.1,"change":1.5,"wave":105.68,"volume":17971,"prev.day.open.interest":81260,"efp.volume":374,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44787644787645,"acc_return":-0.0865743199990354,"sq_return":0.000209634620831533,"x":1590451200000,"y":1.44787644787645},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-27","open":105.15,"high":106,"low":101.45,"settle":102.5,"change":-2.6,"wave":102.9,"volume":19661,"prev.day.open.interest":79952,"efp.volume":1280,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.47383444338725,"acc_return":-0.108893747984515,"sq_return":0.000611985685328909,"x":1590537600000,"y":-2.47383444338725},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-28","open":102.3,"high":102.55,"low":98.55,"settle":99.1,"change":-3.4,"wave":99.85,"volume":20619,"prev.day.open.interest":79630,"efp.volume":413,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.31707317073171,"acc_return":-0.137967529324181,"sq_return":0.00110029744199881,"x":1590624000000,"y":-3.31707317073171},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-29","open":99.2,"high":100.05,"low":95.85,"settle":96.3,"change":-2.8,"wave":97.37,"volume":23487,"prev.day.open.interest":80421,"efp.volume":291,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.82542885973763,"acc_return":-0.161982779030115,"sq_return":0.00079830482414383,"x":1590710400000,"y":-2.82542885973763},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-01","open":95.85,"high":99,"low":94.8,"settle":98.3,"change":2,"wave":96.78,"volume":26657,"prev.day.open.interest":82527,"efp.volume":301,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07684319833852,"acc_return":-0.144396487644023,"sq_return":0.000431327767048497,"x":1590969600000,"y":2.07684319833852},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-02","open":98.45,"high":99.7,"low":97.35,"settle":98.2,"change":-0.1,"wave":98.63,"volume":17141,"prev.day.open.interest":84177,"efp.volume":537,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.101729399796535,"acc_return":-0.145266445385361,"sq_return":1.03488707829633e-06,"x":1591056000000,"y":-0.101729399796535},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-03","open":98.5,"high":100.75,"low":97.9,"settle":99.1,"change":0.9,"wave":99.09,"volume":15749,"prev.day.open.interest":82568,"efp.volume":128,"efs.volume":2,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.91649694501017,"acc_return":-0.13739683116743,"sq_return":8.39966650212975e-05,"x":1591142400000,"y":0.91649694501017},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-04","open":98.9,"high":98.95,"low":96.25,"settle":98.15,"change":-0.95,"wave":97.65,"volume":13591,"prev.day.open.interest":81711,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.95862764883955,"acc_return":-0.145626474800997,"sq_return":9.18966969119643e-05,"x":1591228800000,"y":-0.95862764883955},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-05","open":98.55,"high":99.75,"low":97.05,"settle":98.9,"change":0.75,"wave":98.41,"volume":16704,"prev.day.open.interest":80291,"efp.volume":112,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.764136525725934,"acc_return":-0.139072887339937,"sq_return":5.839046299485e-05,"x":1591315200000,"y":0.764136525725934},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-08","open":99.25,"high":99.65,"low":97.55,"settle":98.9,"change":0,"wave":98.63,"volume":25211,"prev.day.open.interest":75247,"efp.volume":349,"efs.volume":1001,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.139072887339937,"sq_return":0,"x":1591574400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-09","open":99.2,"high":99.45,"low":97.25,"settle":97.8,"change":-1.1,"wave":97.89,"volume":22393,"prev.day.open.interest":66768,"efp.volume":338,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.11223458038423,"acc_return":-0.148595362104367,"sq_return":0.000123706576180249,"x":1591660800000,"y":-1.11223458038423},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-10","open":97.9,"high":98.65,"low":96.4,"settle":96.75,"change":-1.05,"wave":97.31,"volume":24105,"prev.day.open.interest":59178,"efp.volume":520,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.07361963190183,"acc_return":-0.15768731561232,"sq_return":0.000115265911400503,"x":1591747200000,"y":-1.07361963190183},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-11","open":96.2,"high":97.65,"low":94.6,"settle":96,"change":-0.75,"wave":96.04,"volume":26950,"prev.day.open.interest":52030,"efp.volume":302,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.775193798449614,"acc_return":-0.164191628219575,"sq_return":6.0092542515474e-05,"x":1591833600000,"y":-0.775193798449614},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-12","open":96.35,"high":97.8,"low":94.9,"settle":95.2,"change":-0.8,"wave":96.29,"volume":18000,"prev.day.open.interest":44997,"efp.volume":230,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.83333333333333,"acc_return":-0.171127757306959,"sq_return":6.9444444444444e-05,"x":1591920000000,"y":-0.83333333333333},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-15","open":94.2,"high":95.25,"low":92.7,"settle":94,"change":-1.2,"wave":93.95,"volume":20774,"prev.day.open.interest":37699,"efp.volume":1044,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.26050420168068,"acc_return":-0.181510154010629,"sq_return":0.000158887084245465,"x":1592179200000,"y":-1.26050420168068},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-16","open":94.65,"high":95.45,"low":92.75,"settle":93.65,"change":-0.35,"wave":93.81,"volume":9981,"prev.day.open.interest":29592,"efp.volume":1477,"efs.volume":126,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.372340425531914,"acc_return":-0.184552055956453,"sq_return":1.38637392485287e-05,"x":1592265600000,"y":-0.372340425531914},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-17","open":93.25,"high":96.8,"low":93.15,"settle":96.25,"change":2.6,"wave":94.71,"volume":11233,"prev.day.open.interest":25208,"efp.volume":816,"efs.volume":185,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77629471436198,"acc_return":-0.161595623186151,"sq_return":0.000770781234099428,"x":1592352000000,"y":2.77629471436198},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-18","open":97,"high":97.05,"low":94.4,"settle":94.6,"change":-1.65,"wave":95.24,"volume":15354,"prev.day.open.interest":20070,"efp.volume":780,"efs.volume":303,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71428571428572,"acc_return":-0.175845776492979,"sq_return":0.000293877551020411,"x":1592438400000,"y":-1.71428571428572},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-19","open":94.3,"high":95.3,"low":93.45,"settle":93.75,"change":-0.85,"wave":94.21,"volume":11567,"prev.day.open.interest":9730,"efp.volume":3245,"efs.volume":1003,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.89852008456659,"acc_return":-0.183217798571917,"sq_return":8.07338342369552e-05,"x":1592524800000,"y":-0.89852008456659},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-22","open":94.05,"high":96.1,"low":94,"settle":95.95,"change":2.2,"wave":94.72,"volume":180,"prev.day.open.interest":1675,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.34666666666667,"acc_return":-0.163823978740455,"sq_return":0.000550684444444448,"x":1592784000000,"y":2.34666666666667},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-23","open":96.25,"high":97.55,"low":95.75,"settle":96.25,"change":0.3,"wave":96.43,"volume":30,"prev.day.open.interest":1323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.312662845231881,"acc_return":-0.161205475591178,"sq_return":9.77580547884954e-06,"x":1592870400000,"y":0.312662845231881},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-24","open":96.25,"high":97.1,"low":96.25,"settle":96.65,"change":0.4,"wave":96.68,"volume":34,"prev.day.open.interest":843,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.415584415584425,"acc_return":-0.157712322797178,"sq_return":1.72710406476648e-05,"x":1592956800000,"y":0.415584415584425},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-25","open":96.65,"high":97.1,"low":94.55,"settle":94.85,"change":-1.8,"wave":95.37,"volume":45,"prev.day.open.interest":832,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.86239006725298,"acc_return":-0.173253833844665,"sq_return":0.000346849676260257,"x":1593043200000,"y":-1.86239006725298},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-26","open":95.6,"high":95.6,"low":93.45,"settle":95.65,"change":0.8,"wave":94.14,"volume":19,"prev.day.open.interest":505,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.843437005798631,"acc_return":-0.166251261103078,"sq_return":7.11385982750559e-05,"x":1593129600000,"y":0.843437005798631},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-29","open":100.45,"high":101.45,"low":98.45,"settle":98.65,"change":3,"wave":100.18,"volume":16,"prev.day.open.interest":323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.13643491897544,"acc_return":-0.139686864646847,"sq_return":0.000983722400096847,"x":1593388800000,"y":3.13643491897544},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-30","open":100.35,"high":100.35,"low":99.5,"settle":100.05,"change":1.4,"wave":99.78,"volume":7,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.41915864166244,"acc_return":-0.127390611141597,"sq_return":0.000201401125020519,"x":1593475200000,"y":1.41915864166244},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-01","open":102.8,"high":102.8,"low":102.05,"settle":103.05,"change":3,"wave":102.61,"volume":4,"prev.day.open.interest":292,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.99850074962518,"acc_return":-0.100829179803399,"sq_return":0.000899100674550275,"x":1593561600000,"y":2.99850074962518},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":102.25,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.776322173702082,"acc_return":-0.107782616801202,"sq_return":6.02676117381526e-05,"x":1593648000000,"y":-0.776322173702082},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-06","open":97.35,"high":97.35,"low":97.35,"settle":97.2,"change":-5.05,"wave":97.35,"volume":47,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.93887530562347,"acc_return":-0.150777646093981,"sq_return":0.00243924892844973,"x":1593993600000,"y":-4.93887530562347},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":99.25,"change":2.05,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.10905349794239,"acc_return":-0.132676885921792,"sq_return":0.000444810665718304,"x":1594080000000,"y":2.10905349794239},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":98.95,"change":-0.3,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.302267002518886,"acc_return":-0.135294559326364,"sq_return":9.1365340811752e-06,"x":1594166400000,"y":-0.302267002518886},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":97.7,"change":-1.25,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.26326427488631,"acc_return":-0.146149367431159,"sq_return":0.000159583662820404,"x":1594252800000,"y":-1.26326427488631},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-10","open":96.8,"high":96.95,"low":95.45,"settle":96.15,"change":-1.55,"wave":96.2,"volume":4,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.58648925281474,"acc_return":-0.159588727070215,"sq_return":0.000251694814929667,"x":1594339200000,"y":-1.58648925281474},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":97.4,"change":1.25,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30005200208008,"acc_return":-0.148591614286285,"sq_return":0.000169013520811242,"x":1594598400000,"y":1.30005200208008},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":96.7,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.718685831622179,"acc_return":-0.154688630285559,"sq_return":5.16509324574463e-05,"x":1594684800000,"y":-0.718685831622179},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":95.95,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.775594622543951,"acc_return":-0.161219460689792,"sq_return":6.01547018519094e-05,"x":1594771200000,"y":-0.775594622543951},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-16","open":null,"high":null,"low":null,"settle":97.1,"change":1.15,"wave":null,"volume":8,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.19854090672225,"acc_return":-0.151105845971895,"sq_return":0.000143650030508658,"x":1594857600000,"y":1.19854090672225},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-17","open":null,"high":null,"low":null,"settle":101.05,"change":3.95,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.06797116374871,"acc_return":-0.11586106300731,"sq_return":0.0016548389389091,"x":1594944000000,"y":4.06797116374871},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-20","open":null,"high":null,"low":null,"settle":98.5,"change":-2.55,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.52350321622958,"acc_return":-0.137893177784698,"sq_return":0.000636806848232105,"x":1595203200000,"y":-2.52350321622958},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-21","open":99.25,"high":101.9,"low":99.2,"settle":101.75,"change":2,"wave":101.15,"volume":13559,"prev.day.open.interest":101561,"efp.volume":365,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.2994923857868,"acc_return":-0.108973552004139,"sq_return":0.0010886650003865,"x":1595289600000,"y":3.2994923857868},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-22","open":101.75,"high":108.75,"low":101.25,"settle":108.35,"change":6.6,"wave":106.12,"volume":32457,"prev.day.open.interest":100790,"efp.volume":359,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.48648648648649,"acc_return":-0.0492615719035321,"sq_return":0.00420745069393718,"x":1595376000000,"y":6.48648648648649},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-23","open":108.1,"high":109.3,"low":106.15,"settle":107.5,"change":-0.85,"wave":107.64,"volume":23041,"prev.day.open.interest":98479,"efp.volume":1920,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.784494693124127,"acc_return":-0.0566908850318953,"sq_return":6.15431923539918e-05,"x":1595462400000,"y":-0.784494693124127},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-24","open":106.95,"high":109.1,"low":106.35,"settle":108.4,"change":0.9,"wave":107.86,"volume":22179,"prev.day.open.interest":94972,"efp.volume":217,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.837209302325581,"acc_return":-0.048760261736394,"sq_return":7.00919415900486e-05,"x":1595548800000,"y":0.837209302325581},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-27","open":107.9,"high":110.75,"low":107.4,"settle":110.4,"change":2,"wave":109.65,"volume":25174,"prev.day.open.interest":92206,"efp.volume":483,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.8450184501845,"acc_return":-0.0310468072911508,"sq_return":0.000340409308152121,"x":1595808000000,"y":1.8450184501845},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-28","open":110.35,"high":111.35,"low":108.35,"settle":109.65,"change":-0.75,"wave":109.91,"volume":18123,"prev.day.open.interest":90558,"efp.volume":476,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.679347826086951,"acc_return":-0.0376070610406425,"sq_return":4.61513468809067e-05,"x":1595894400000,"y":-0.679347826086951},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-29","open":109.4,"high":112.6,"low":109.3,"settle":111.6,"change":1.95,"wave":111.34,"volume":23305,"prev.day.open.interest":88490,"efp.volume":849,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.7783857729138,"acc_return":-0.0203389098706133,"sq_return":0.000316265595730223,"x":1595980800000,"y":1.7783857729138},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-30","open":112.45,"high":117.4,"low":112.2,"settle":115.35,"change":3.75,"wave":115.2,"volume":33786,"prev.day.open.interest":85014,"efp.volume":300,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.36021505376345,"acc_return":0.013139126608938,"sq_return":0.00112910452075385,"x":1596067200000,"y":3.36021505376345},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-31","open":116.4,"high":119.4,"low":115.2,"settle":118.95,"change":3.6,"wave":117.86,"volume":32134,"prev.day.open.interest":81422,"efp.volume":2620,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.12093628088428,"acc_return":0.0452571375809916,"sq_return":0.000974024326933979,"x":1596153600000,"y":3.12093628088428},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-03","open":118.2,"high":119.7,"low":115.65,"settle":117.9,"change":-1.05,"wave":117.67,"volume":27668,"prev.day.open.interest":79849,"efp.volume":470,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.882723833543508,"acc_return":0.0360710074344734,"sq_return":7.79201366305747e-05,"x":1596412800000,"y":-0.882723833543508},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-04","open":116.9,"high":121.25,"low":116.65,"settle":121.05,"change":3.15,"wave":119.75,"volume":29046,"prev.day.open.interest":77780,"efp.volume":348,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.67175572519083,"acc_return":0.0641253974646199,"sq_return":0.000713827865508996,"x":1596499200000,"y":2.67175572519083},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-05","open":120.75,"high":127.25,"low":120.45,"settle":121.55,"change":0.5,"wave":124.03,"volume":35319,"prev.day.open.interest":75254,"efp.volume":1524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.413052457662122,"acc_return":0.0685298837286725,"sq_return":1.70612332780719e-05,"x":1596585600000,"y":0.413052457662122},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-06","open":122,"high":124.2,"low":116.45,"settle":117,"change":-4.55,"wave":120.12,"volume":28063,"prev.day.open.interest":69175,"efp.volume":425,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.74331550802138,"acc_return":0.0292708184011654,"sq_return":0.00140124109925934,"x":1596672000000,"y":-3.74331550802138},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-07","open":117.3,"high":118.8,"low":113.6,"settle":115.45,"change":-1.55,"wave":115.88,"volume":29175,"prev.day.open.interest":63628,"efp.volume":217,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.32478632478632,"acc_return":0.0157251033563657,"sq_return":0.000175505880634085,"x":1596758400000,"y":-1.32478632478632},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-10","open":115.05,"high":117.15,"low":111.6,"settle":112.6,"change":-2.85,"wave":114.3,"volume":22150,"prev.day.open.interest":54679,"efp.volume":291,"efs.volume":28,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.46860112602859,"acc_return":-0.00904213803397014,"sq_return":0.000609399151942963,"x":1597017600000,"y":-2.46860112602859},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-11","open":112,"high":112.55,"low":109.7,"settle":111.35,"change":-1.25,"wave":111.1,"volume":26758,"prev.day.open.interest":49287,"efp.volume":273,"efs.volume":1522,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.1101243339254,"acc_return":-0.0199821660901343,"sq_return":0.000123237603677331,"x":1597104000000,"y":-1.1101243339254},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-12","open":111.35,"high":113.8,"low":110.35,"settle":112.05,"change":0.7,"wave":112.15,"volume":20311,"prev.day.open.interest":40782,"efp.volume":702,"efs.volume":1654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.628648405927268,"acc_return":-0.0138018938616561,"sq_return":3.95198818274895e-05,"x":1597190400000,"y":0.628648405927268},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-13","open":112.4,"high":117.15,"low":111.15,"settle":116.2,"change":4.15,"wave":114.94,"volume":20709,"prev.day.open.interest":34057,"efp.volume":165,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.7037037037037,"acc_return":0.0234087952311026,"sq_return":0.00137174211248285,"x":1597276800000,"y":3.7037037037037},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-14","open":116.65,"high":119.2,"low":114.45,"settle":114.7,"change":-1.5,"wave":116.42,"volume":11521,"prev.day.open.interest":27466,"efp.volume":790,"efs.volume":3209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.29087779690189,"acc_return":0.0102827412529845,"sq_return":0.000166636548653428,"x":1597363200000,"y":-1.29087779690189},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-17","open":114.6,"high":115.65,"low":112.7,"settle":115.55,"change":0.85,"wave":114.38,"volume":6397,"prev.day.open.interest":20117,"efp.volume":497,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.741063644289452,"acc_return":0.0177973891241643,"sq_return":5.49175324887564e-05,"x":1597622400000,"y":0.741063644289452},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-18","open":115.65,"high":119.75,"low":115.65,"settle":119.3,"change":3.75,"wave":118.43,"volume":5869,"prev.day.open.interest":15802,"efp.volume":279,"efs.volume":1053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.24534833405452,"acc_return":0.05137029194738,"sq_return":0.00105322858093505,"x":1597708800000,"y":3.24534833405452},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-19","open":119.5,"high":122.2,"low":116.75,"settle":118.45,"change":-0.85,"wave":118.97,"volume":9093,"prev.day.open.interest":11041,"efp.volume":133,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.7124895222129,"acc_return":0.0439060114622283,"sq_return":5.07641319263167e-05,"x":1597795200000,"y":-0.7124895222129},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-20","open":118,"high":119.95,"low":117,"settle":118.55,"change":0.1,"wave":118.61,"volume":5112,"prev.day.open.interest":5781,"efp.volume":1967,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0844238075137227,"acc_return":0.044787688784385,"sq_return":7.1273792751141e-07,"x":1597881600000,"y":0.0844238075137227},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-21","open":119.65,"high":120.4,"low":116.5,"settle":120.1,"change":1.55,"wave":119.18,"volume":245,"prev.day.open.interest":1061,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30746520455505,"acc_return":0.0585376161601252,"sq_return":0.000170946526112217,"x":1597968000000,"y":1.30746520455505},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-24","open":120.4,"high":122.6,"low":119.45,"settle":120.25,"change":0.15,"wave":120.99,"volume":119,"prev.day.open.interest":875,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.124895920066614,"acc_return":0.0598605124048324,"sq_return":1.55989908492861e-06,"x":1598227200000,"y":0.124895920066614},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-25","open":120.5,"high":123.8,"low":120,"settle":123.2,"change":2.95,"wave":121.34,"volume":55,"prev.day.open.interest":788,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.45322245322246,"acc_return":0.0861828004933805,"sq_return":0.000601830040499482,"x":1598313600000,"y":2.45322245322246},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-26","open":125.5,"high":127.6,"low":122,"settle":122.8,"change":-0.4,"wave":124.17,"volume":72,"prev.day.open.interest":772,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.324675324675328,"acc_return":0.082661951715802,"sq_return":1.05414066453029e-05,"x":1598400000000,"y":-0.324675324675328},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-27","open":121.35,"high":123.25,"low":121,"settle":122.95,"change":0.15,"wave":121.79,"volume":13,"prev.day.open.interest":742,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.122149837133545,"acc_return":0.0839852295528571,"sq_return":1.49205827117516e-06,"x":1598486400000,"y":0.122149837133545},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-28","open":123.6,"high":127.1,"low":123.6,"settle":127.1,"change":4.15,"wave":126.95,"volume":54,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.37535583570556,"acc_return":0.121198088467114,"sq_return":0.00113930270176316,"x":1598572800000,"y":3.37535583570556},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-31","open":129.05,"high":130.8,"low":127.15,"settle":129.8,"change":2.7,"wave":128.68,"volume":56,"prev.day.open.interest":685,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.12431156569632,"acc_return":0.145270611570599,"sq_return":0.000451269962815117,"x":1598832000000,"y":2.12431156569632},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-01","open":132.25,"high":132.3,"low":130.8,"settle":131.9,"change":2.1,"wave":131.79,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.61787365177195,"acc_return":0.163950342809436,"sq_return":0.000261751515309791,"x":1598918400000,"y":1.61787365177195},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-02","open":130.95,"high":131.05,"low":130,"settle":131.5,"change":-0.4,"wave":130.11,"volume":41,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.303260045489007,"acc_return":0.160425893295061,"sq_return":9.19666551899944e-06,"x":1599004800000,"y":-0.303260045489007},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-03","open":131.3,"high":131.3,"low":131,"settle":131.6,"change":0.1,"wave":131.18,"volume":11,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0760456273764198,"acc_return":0.161308682064442,"sq_return":5.78293744307329e-07,"x":1599091200000,"y":0.0760456273764198},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-04","open":131.2,"high":134.5,"low":131.2,"settle":134.8,"change":3.2,"wave":132.93,"volume":45,"prev.day.open.interest":257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.43161094224926,"acc_return":0.189893316166047,"sq_return":0.000591273177446635,"x":1599177600000,"y":2.43161094224926},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":134.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0.189893316166047,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-08","open":129,"high":129.55,"low":128.25,"settle":132.8,"change":-2,"wave":128.49,"volume":17,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48367952522255,"acc_return":0.172369433254064,"sq_return":0.00022013049335646,"x":1599523200000,"y":-1.48367952522255},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-09","open":131.15,"high":131.4,"low":130.4,"settle":129.65,"change":-3.15,"wave":130.86,"volume":15,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.37198795180723,"acc_return":0.144888185959272,"sq_return":0.000562632684351866,"x":1599609600000,"y":-2.37198795180723},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":132.5,"change":2.85,"wave":null,"volume":5,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.19822599305823,"acc_return":0.170334070018698,"sq_return":0.000483219751655686,"x":1599696000000,"y":2.19822599305823},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-11","open":null,"high":null,"low":null,"settle":133.35,"change":0.85,"wave":null,"volume":31,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.641509433962262,"acc_return":0.177866006698518,"sq_return":4.11534353862582e-05,"x":1599782400000,"y":0.641509433962262},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-14","open":128.15,"high":128.65,"low":124.15,"settle":123.55,"change":-9.8,"wave":125.5,"volume":13,"prev.day.open.interest":228,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-7.34908136482939,"acc_return":0.0944079352927347,"sq_return":0.00540089969068826,"x":1600041600000,"y":-7.34908136482939},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-15","open":null,"high":null,"low":null,"settle":122.2,"change":-1.35,"wave":null,"volume":54,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.09267503035207,"acc_return":0.082514708544388,"sq_return":0.000119393872195491,"x":1600128000000,"y":-1.09267503035207},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-16","open":123.85,"high":123.85,"low":120.7,"settle":120.55,"change":-1.65,"wave":121.65,"volume":8,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.35024549918168,"acc_return":0.0679963398017962,"sq_return":0.000182316290806038,"x":1600214400000,"y":-1.35024549918168},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-17","open":119.9,"high":119.9,"low":118.7,"settle":118.1,"change":-2.45,"wave":119.45,"volume":4,"prev.day.open.interest":113,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.03235172127748,"acc_return":0.0465099766078725,"sq_return":0.000413045351897954,"x":1600300800000,"y":-2.03235172127748},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-18","open":118.1,"high":119.35,"low":113.25,"settle":113.5,"change":-4.5,"wave":116.02,"volume":20680,"prev.day.open.interest":113882,"efp.volume":220,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.89500423370025,"acc_return":0.00653199486155009,"sq_return":0.00151710579805429,"x":1600387200000,"y":-3.89500423370025},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-21","open":113,"high":113.45,"low":110.8,"settle":112,"change":-1.5,"wave":111.93,"volume":31994,"prev.day.open.interest":113862,"efp.volume":456,"efs.volume":5,"block.volume":12,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3215859030837,"acc_return":-0.00668267614021989,"sq_return":0.000174658929922956,"x":1600646400000,"y":-1.3215859030837},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-22","open":112.55,"high":114.8,"low":110.35,"settle":110.65,"change":-1.35,"wave":111.94,"volume":21830,"prev.day.open.interest":112737,"efp.volume":637,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.20535714285713,"acc_return":-0.0185838276731199,"sq_return":0.000145288584183671,"x":1600732800000,"y":-1.20535714285713},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-23","open":110.8,"high":112.6,"low":109.05,"settle":110.5,"change":-0.15,"wave":110.56,"volume":24123,"prev.day.open.interest":110798,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.135562584726623,"acc_return":-0.0199133594258379,"sq_return":1.83772143777628e-06,"x":1600819200000,"y":-0.135562584726623},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-24","open":110.75,"high":112.1,"low":110.25,"settle":111.15,"change":0.65,"wave":111.06,"volume":16261,"prev.day.open.interest":107802,"efp.volume":1093,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.588235294117645,"acc_return":-0.014131154079753,"sq_return":3.46020761245672e-05,"x":1600905600000,"y":0.588235294117645},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-25","open":111.75,"high":114.3,"low":110.85,"settle":113.65,"change":2.5,"wave":112.52,"volume":17711,"prev.day.open.interest":106467,"efp.volume":525,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.24921277552856,"acc_return":0.00829438761941859,"sq_return":0.000505895810960091,"x":1600992000000,"y":2.24921277552856},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-28","open":113.8,"high":114.75,"low":108.7,"settle":109.55,"change":-4.1,"wave":111.13,"volume":21235,"prev.day.open.interest":105040,"efp.volume":192,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.60756709194897,"acc_return":-0.0274322038933904,"sq_return":0.00130145403229132,"x":1601251200000,"y":-3.60756709194897},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-29","open":109.1,"high":110.4,"low":108.3,"settle":109.55,"change":0,"wave":109.32,"volume":20363,"prev.day.open.interest":105297,"efp.volume":567,"efs.volume":228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0274322038933904,"sq_return":0,"x":1601337600000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-30","open":110.25,"high":112.75,"low":109.4,"settle":110.95,"change":1.4,"wave":111.11,"volume":20786,"prev.day.open.interest":105432,"efp.volume":256,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.27795527156549,"acc_return":-0.0149234646676434,"sq_return":0.000163316967612202,"x":1601424000000,"y":1.27795527156549},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-01","open":110.95,"high":111.6,"low":106.4,"settle":107.05,"change":-3.9,"wave":107.93,"volume":27328,"prev.day.open.interest":104269,"efp.volume":293,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.51509689049122,"acc_return":-0.0489483521191786,"sq_return":0.0012355906149541,"x":1601510400000,"y":-3.51509689049122},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-02","open":106.5,"high":110,"low":104.9,"settle":108.95,"change":1.9,"wave":107.51,"volume":22342,"prev.day.open.interest":104777,"efp.volume":221,"efs.volume":20,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77487155534797,"acc_return":-0.0319177180804356,"sq_return":0.000315016903798331,"x":1601596800000,"y":1.77487155534797},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-05","open":108.65,"high":109.7,"low":106.6,"settle":107.2,"change":-1.75,"wave":107.74,"volume":19136,"prev.day.open.interest":103078,"efp.volume":705,"efs.volume":97,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.60624139513539,"acc_return":-0.0473432392297942,"sq_return":0.000258001141944648,"x":1601856000000,"y":-1.60624139513539},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-06","open":107.5,"high":109.4,"low":107.1,"settle":107.65,"change":0.45,"wave":108.04,"volume":12954,"prev.day.open.interest":104554,"efp.volume":288,"efs.volume":2013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.419776119402981,"acc_return":-0.0433358084140628,"sq_return":1.76211990421026e-05,"x":1601942400000,"y":0.419776119402981},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-07","open":107.7,"high":111,"low":106.2,"settle":109.6,"change":1.95,"wave":108.43,"volume":20193,"prev.day.open.interest":102555,"efp.volume":218,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.81142591732466,"acc_return":-0.0258486399189145,"sq_return":0.000328126385395549,"x":1602028800000,"y":1.81142591732466},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-08","open":110.15,"high":112.15,"low":107.9,"settle":110.25,"change":0.65,"wave":109.78,"volume":17816,"prev.day.open.interest":101546,"efp.volume":391,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.593065693430672,"acc_return":-0.0200541167196605,"sq_return":3.51726916724404e-05,"x":1602115200000,"y":0.593065693430672},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-09","open":110.25,"high":112.45,"low":110.25,"settle":111.55,"change":1.3,"wave":111.54,"volume":15558,"prev.day.open.interest":99519,"efp.volume":205,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.17913832199545,"acc_return":-0.0084308064944405,"sq_return":0.000139036718239826,"x":1602201600000,"y":1.17913832199545},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-12","open":111,"high":113.35,"low":108.55,"settle":109.15,"change":-2.4,"wave":110.55,"volume":15820,"prev.day.open.interest":97476,"efp.volume":72,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15150156880322,"acc_return":-0.0295365736512625,"sq_return":0.00046289590005627,"x":1602460800000,"y":-2.15150156880322},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-13","open":109.3,"high":111.15,"low":108.7,"settle":110.1,"change":0.95,"wave":109.91,"volume":14065,"prev.day.open.interest":95967,"efp.volume":535,"efs.volume":189,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.870361887311022,"acc_return":-0.0210531652347853,"sq_return":7.57529814883604e-05,"x":1602547200000,"y":0.870361887311022},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-14","open":110.05,"high":111.7,"low":109.2,"settle":109.6,"change":-0.5,"wave":110.25,"volume":13094,"prev.day.open.interest":94507,"efp.volume":845,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.454132606721158,"acc_return":-0.0254888025529827,"sq_return":2.06236424487354e-05,"x":1602633600000,"y":-0.454132606721158},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-15","open":109.55,"high":111.35,"low":106.5,"settle":109.5,"change":-0.1,"wave":108.53,"volume":21862,"prev.day.open.interest":93008,"efp.volume":348,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0912408759124017,"acc_return":-0.0263775495934495,"sq_return":8.32489743726229e-07,"x":1602720000000,"y":-0.0912408759124017},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-16","open":109.65,"high":111.1,"low":106.85,"settle":107.25,"change":-2.25,"wave":108.3,"volume":14416,"prev.day.open.interest":90101,"efp.volume":296,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.05479452054794,"acc_return":-0.0461793504772161,"sq_return":0.000422218052167385,"x":1602806400000,"y":-2.05479452054794},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-19","open":106.55,"high":108.65,"low":105.6,"settle":106.05,"change":-1.2,"wave":106.87,"volume":16450,"prev.day.open.interest":90836,"efp.volume":304,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.11888111888112,"acc_return":-0.0567919875210076,"sq_return":0.000125189495818867,"x":1603065600000,"y":-1.11888111888112},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-20","open":107.05,"high":107.25,"low":104,"settle":104.9,"change":-1.15,"wave":104.98,"volume":17714,"prev.day.open.interest":90163,"efp.volume":221,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.08439415370107,"acc_return":-0.0669648235599082,"sq_return":0.000117591068058107,"x":1603152000000,"y":-1.08439415370107},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-21","open":104.8,"high":106.85,"low":103.35,"settle":104.15,"change":-0.75,"wave":104.85,"volume":15433,"prev.day.open.interest":90135,"efp.volume":321,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.714966634890368,"acc_return":-0.0736119231756629,"sq_return":5.11177289006457e-05,"x":1603238400000,"y":-0.714966634890368},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-22","open":103.7,"high":107.45,"low":103.2,"settle":106.7,"change":2.55,"wave":105.27,"volume":20575,"prev.day.open.interest":90817,"efp.volume":611,"efs.volume":25,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.44839174267883,"acc_return":-0.0506503666073621,"sq_return":0.00059946221256179,"x":1603324800000,"y":2.44839174267883},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-23","open":106.4,"high":107,"low":104.75,"settle":105.6,"change":-1.1,"wave":105.58,"volume":11845,"prev.day.open.interest":89455,"efp.volume":136,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.03092783505155,"acc_return":-0.0603872001297232,"sq_return":0.000106281220108408,"x":1603411200000,"y":-1.03092783505155},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-26","open":104.8,"high":107.15,"low":104.3,"settle":106.65,"change":1.05,"wave":106.21,"volume":14214,"prev.day.open.interest":89053,"efp.volume":169,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.994318181818188,"acc_return":-0.0509978566047967,"sq_return":9.88668646694227e-05,"x":1603670400000,"y":0.994318181818188},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-27","open":106.75,"high":108.2,"low":106.15,"settle":106.95,"change":0.3,"wave":107.1,"volume":14898,"prev.day.open.interest":88018,"efp.volume":217,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.281293952180017,"acc_return":-0.0483246128956254,"sq_return":7.91262875330538e-06,"x":1603756800000,"y":0.281293952180017},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-28","open":106.45,"high":106.65,"low":104.65,"settle":105,"change":-1.95,"wave":105.59,"volume":14429,"prev.day.open.interest":87107,"efp.volume":895,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.82328190743338,"acc_return":-0.0655191096360629,"sq_return":0.000332435691397391,"x":1603843200000,"y":-1.82328190743338},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-29","open":105,"high":105.2,"low":102.95,"settle":104.6,"change":-0.4,"wave":103.9,"volume":16031,"prev.day.open.interest":86497,"efp.volume":212,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.380952380952382,"acc_return":-0.0690722646260952,"sq_return":1.45124716553289e-05,"x":1603929600000,"y":-0.380952380952382},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-30","open":104.55,"high":105.8,"low":103.7,"settle":104.4,"change":-0.2,"wave":104.75,"volume":18563,"prev.day.open.interest":87042,"efp.volume":248,"efs.volume":138,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.191204588910121,"acc_return":-0.0708505405612021,"sq_return":3.65591948202884e-06,"x":1604016000000,"y":-0.191204588910121},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-02","open":103.9,"high":104.9,"low":102.35,"settle":102.8,"change":-1.6,"wave":103.54,"volume":18396,"prev.day.open.interest":86634,"efp.volume":196,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.53256704980844,"acc_return":-0.0849818167878564,"sq_return":0.000234876176215855,"x":1604275200000,"y":-1.53256704980844},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-03","open":102.8,"high":106.25,"low":102.75,"settle":103.45,"change":0.65,"wave":104.27,"volume":22075,"prev.day.open.interest":86043,"efp.volume":486,"efs.volume":18,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.632295719844356,"acc_return":-0.0791778662509079,"sq_return":3.99797877333492e-05,"x":1604361600000,"y":0.632295719844356},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-04","open":103.65,"high":103.95,"low":102.15,"settle":103,"change":-0.45,"wave":103.09,"volume":16042,"prev.day.open.interest":84857,"efp.volume":531,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.434992750120833,"acc_return":-0.083174676554438,"sq_return":1.89218692657685e-05,"x":1604448000000,"y":-0.434992750120833},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-05","open":103.9,"high":106.8,"low":103.55,"settle":105.95,"change":2.95,"wave":105.2,"volume":27284,"prev.day.open.interest":81975,"efp.volume":187,"efs.volume":1996,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.86407766990291,"acc_return":-0.0565364381827531,"sq_return":0.000820294089923648,"x":1604534400000,"y":2.86407766990291},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-06","open":106.55,"high":108,"low":105.95,"settle":106.95,"change":1,"wave":106.97,"volume":18531,"prev.day.open.interest":76214,"efp.volume":198,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.94384143463897,"acc_return":-0.0475894820448891,"sq_return":8.90836653741349e-05,"x":1604620800000,"y":0.94384143463897},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-09","open":107.35,"high":109.35,"low":106.35,"settle":106.85,"change":-0.1,"wave":107.5,"volume":24276,"prev.day.open.interest":71414,"efp.volume":211,"efs.volume":1802,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0935016362786478,"acc_return":-0.04847958526788,"sq_return":8.74255598678455e-07,"x":1604880000000,"y":-0.0935016362786478},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-10","open":106.75,"high":107.65,"low":105.35,"settle":107.3,"change":0.45,"wave":106.58,"volume":27667,"prev.day.open.interest":64928,"efp.volume":220,"efs.volume":786,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.421151146467014,"acc_return":-0.0444637957962807,"sq_return":1.7736828817048e-05,"x":1604966400000,"y":0.421151146467014},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-11","open":108,"high":110.55,"low":107.8,"settle":109.1,"change":1.8,"wave":109.28,"volume":24350,"prev.day.open.interest":54158,"efp.volume":278,"efs.volume":619,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67753960857409,"acc_return":-0.0282990919207079,"sq_return":0.00028141391383349,"x":1605052800000,"y":1.67753960857409},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-12","open":109.35,"high":110.7,"low":108.75,"settle":110.1,"change":1,"wave":109.99,"volume":24337,"prev.day.open.interest":47121,"efp.volume":1490,"efs.volume":595,"block.volume":1145,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.916590284142993,"acc_return":-0.019351632677672,"sq_return":8.40137748985332e-05,"x":1605139200000,"y":0.916590284142993},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-13","open":110.15,"high":110.55,"low":108.65,"settle":109.25,"change":-0.85,"wave":109.57,"volume":10286,"prev.day.open.interest":34102,"efp.volume":464,"efs.volume":471,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.772025431425971,"acc_return":-0.026893338065922,"sq_return":5.96023266768457e-05,"x":1605225600000,"y":-0.772025431425971},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-16","open":109.95,"high":116.2,"low":109.8,"settle":115.65,"change":6.4,"wave":112.54,"volume":12400,"prev.day.open.interest":27031,"efp.volume":455,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.85812356979405,"acc_return":0.0318152756911749,"sq_return":0.00343176117589766,"x":1605484800000,"y":5.85812356979405}],"type":"line"},{"name":"cotton","data":[{"symbol":"CHRIS/ICE_CT1","date":"2018-01-02","open":78.64,"high":79.29,"low":77.3,"settle":77.5,"change":null,"wave":78.1,"volume":20777,"prev.day.open.interest":175374,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-03","open":77.51,"high":78.29,"low":77.37,"settle":78.11,"change":0.61,"wave":77.9,"volume":13352,"prev.day.open.interest":173730,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.787096774193552,"acc_return":0.00790202523924477,"sq_return":6.19521331945895e-05,"x":1514937600000,"y":0.787096774193552},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-04","open":78.11,"high":79.39,"low":78.06,"settle":79.25,"change":1.14,"wave":78.95,"volume":14990,"prev.day.open.interest":171791,"efp.volume":384,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.45948022020228,"acc_return":0.0227200258014821,"sq_return":0.00021300825131617,"x":1515024000000,"y":1.45948022020228},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-05","open":79.15,"high":80.05,"low":77.81,"settle":78.01,"change":-1.24,"wave":78.74,"volume":24408,"prev.day.open.interest":173532,"efp.volume":268,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.56466876971608,"acc_return":0.00684238512611213,"sq_return":0.000244818835892484,"x":1515110400000,"y":-1.56466876971608},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-08","open":78.1,"high":78.79,"low":77.93,"settle":78.14,"change":0.13,"wave":78.24,"volume":16795,"prev.day.open.interest":172818,"efp.volume":45,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.166645301884372,"acc_return":0.00852163946892337,"sq_return":2.77706566401334e-06,"x":1515369600000,"y":0.166645301884372},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-09","open":78.08,"high":78.7,"low":78.03,"settle":78.35,"change":0.21,"wave":78.32,"volume":12700,"prev.day.open.interest":170859,"efp.volume":90,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.268748400307128,"acc_return":0.0112356705658023,"sq_return":7.22257026676405e-06,"x":1515456000000,"y":0.268748400307128},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-10","open":78.35,"high":79.93,"low":78.33,"settle":79.65,"change":1.3,"wave":79.34,"volume":16618,"prev.day.open.interest":168016,"efp.volume":42,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.65922144224635,"acc_return":0.0281542801004924,"sq_return":0.000275301579441006,"x":1515542400000,"y":1.65922144224635},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-11","open":79.55,"high":82.65,"low":79.42,"settle":82.65,"change":3,"wave":81.7,"volume":34127,"prev.day.open.interest":167170,"efp.volume":60,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.76647834274952,"acc_return":0.067618019713874,"sq_return":0.00141863591064012,"x":1515628800000,"y":3.76647834274952},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-12","open":82.85,"high":84.65,"low":80.3,"settle":81.68,"change":-0.97,"wave":82.36,"volume":41125,"prev.day.open.interest":168863,"efp.volume":453,"efs.volume":330,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17362371445856,"acc_return":0.0551614411145722,"sq_return":0.000137739262313951,"x":1515715200000,"y":-1.17362371445856},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-16","open":81.82,"high":82.05,"low":80.62,"settle":81.43,"change":null,"wave":81.37,"volume":19092,"prev.day.open.interest":168864,"efp.volume":212,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.306072477962782,"acc_return":0.0519368197019401,"sq_return":9.36803617662778e-06,"x":1516060800000,"y":-0.306072477962782},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-17","open":81.3,"high":82.22,"low":80.96,"settle":82.14,"change":0.71,"wave":81.75,"volume":13344,"prev.day.open.interest":168377,"efp.volume":136,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.871914527815298,"acc_return":0.0611489120810302,"sq_return":7.60234943815375e-05,"x":1516147200000,"y":0.871914527815298},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-18","open":82.01,"high":83.94,"low":81.82,"settle":82.63,"change":0.49,"wave":82.95,"volume":26877,"prev.day.open.interest":168602,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.596542488434371,"acc_return":0.0674980349865715,"sq_return":3.55862940507471e-05,"x":1516233600000,"y":0.596542488434371},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-19","open":82.53,"high":83.76,"low":82.36,"settle":83.42,"change":0.79,"wave":83.32,"volume":18078,"prev.day.open.interest":169789,"efp.volume":203,"efs.volume":1022,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.956069224252709,"acc_return":0.0777529993332509,"sq_return":9.14068361563177e-05,"x":1516320000000,"y":0.956069224252709},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-22","open":83.35,"high":83.95,"low":83,"settle":83.41,"change":-0.01,"wave":83.5,"volume":17058,"prev.day.open.interest":169881,"efp.volume":97,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119875329657182,"acc_return":0.0776238110805636,"sq_return":1.4370094660418e-08,"x":1516579200000,"y":-0.0119875329657182},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-23","open":83.42,"high":83.68,"low":82.01,"settle":82.26,"change":-1.15,"wave":82.8,"volume":21683,"prev.day.open.interest":168450,"efp.volume":83,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.37873156695839,"acc_return":0.062868225124993,"sq_return":0.000190090073372754,"x":1516665600000,"y":-1.37873156695839},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-24","open":82.07,"high":82.73,"low":81.61,"settle":82.27,"change":0.01,"wave":82.03,"volume":25082,"prev.day.open.interest":165284,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.012156576707989,"acc_return":0.062997441370062,"sq_return":1.4778235725722e-08,"x":1516752000000,"y":0.012156576707989},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-25","open":82.28,"high":82.85,"low":81.77,"settle":81.88,"change":-0.39,"wave":82.13,"volume":17548,"prev.day.open.interest":160281,"efp.volume":463,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.474048863498233,"acc_return":0.0579702391919952,"sq_return":2.24722324983966e-05,"x":1516838400000,"y":-0.474048863498233},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-26","open":81.86,"high":81.98,"low":80.32,"settle":80.48,"change":-1.4,"wave":80.89,"volume":26232,"prev.day.open.interest":156812,"efp.volume":733,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.70981924767952,"acc_return":0.0400346306029156,"sq_return":0.000292348185973537,"x":1516924800000,"y":-1.70981924767952},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-29","open":80.52,"high":80.62,"low":78.15,"settle":78.36,"change":-2.12,"wave":79.1,"volume":35829,"prev.day.open.interest":152384,"efp.volume":274,"efs.volume":560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.63419483101393,"acc_return":0.0129957835774575,"sq_return":0.000693898240774048,"x":1517184000000,"y":-2.63419483101393},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-30","open":78.36,"high":78.93,"low":76.96,"settle":77.03,"change":-1.33,"wave":77.78,"volume":27383,"prev.day.open.interest":144611,"efp.volume":801,"efs.volume":1052,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.6972945380296,"acc_return":-0.00405264820167273,"sq_return":0.000288080874882512,"x":1517270400000,"y":-1.6972945380296},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-31","open":77.24,"high":78.2,"low":76.52,"settle":77.28,"change":0.25,"wave":77.25,"volume":32598,"prev.day.open.interest":140088,"efp.volume":126,"efs.volume":5000,"block.volume":729,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.324548877060882,"acc_return":-0.000815061321206012,"sq_return":1.05331973601479e-05,"x":1517356800000,"y":0.324548877060882},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-01","open":77.3,"high":79.93,"low":77.16,"settle":78.35,"change":1.07,"wave":78.32,"volume":36501,"prev.day.open.interest":130871,"efp.volume":40,"efs.volume":1033,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.38457556935816,"acc_return":0.0131156271391957,"sq_return":0.000191704950726347,"x":1517443200000,"y":1.38457556935816},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-02","open":78.45,"high":78.82,"low":77.23,"settle":77.3,"change":-1.05,"wave":77.68,"volume":26460,"prev.day.open.interest":123241,"efp.volume":346,"efs.volume":3079,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.34014039566049,"acc_return":-0.000370973099763972,"sq_return":0.000179597628008107,"x":1517529600000,"y":-1.34014039566049},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-05","open":77.36,"high":77.91,"low":76.45,"settle":76.57,"change":-0.73,"wave":76.97,"volume":24198,"prev.day.open.interest":113225,"efp.volume":199,"efs.volume":1600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.944372574385521,"acc_return":-0.00976676002860466,"sq_return":8.91839559251537e-05,"x":1517788800000,"y":-0.944372574385521},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-06","open":76.55,"high":76.8,"low":75.85,"settle":76.19,"change":-0.38,"wave":76.27,"volume":24336,"prev.day.open.interest":106124,"efp.volume":285,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.496277915632748,"acc_return":-0.0146688947445512,"sq_return":2.46291769544785e-05,"x":1517875200000,"y":-0.496277915632748},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-07","open":76.11,"high":76.93,"low":75.82,"settle":75.96,"change":-0.23,"wave":76.22,"volume":25957,"prev.day.open.interest":97565,"efp.volume":138,"efs.volume":1066,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.301876886730545,"acc_return":-0.0176388964792379,"sq_return":9.11296547421266e-06,"x":1517961600000,"y":-0.301876886730545},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-08","open":75.91,"high":77.52,"low":75.89,"settle":76.62,"change":0.66,"wave":76.74,"volume":36602,"prev.day.open.interest":87094,"efp.volume":23,"efs.volume":1335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.868878357030023,"acc_return":-0.00906618417493321,"sq_return":7.54949599315192e-05,"x":1518048000000,"y":0.868878357030023},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-09","open":77,"high":77.27,"low":75.74,"settle":76.68,"change":0.06,"wave":76.35,"volume":26703,"prev.day.open.interest":73282,"efp.volume":198,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0783085356303781,"acc_return":-0.00828989450382744,"sq_return":6.1322267525742e-07,"x":1518134400000,"y":0.0783085356303781},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-12","open":76.68,"high":77.47,"low":76.1,"settle":76.45,"change":-0.23,"wave":76.78,"volume":26464,"prev.day.open.interest":51736,"efp.volume":15,"efs.volume":1429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.299947835159109,"acc_return":-0.0112600508097048,"sq_return":8.9968703816636e-06,"x":1518393600000,"y":-0.299947835159109},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-13","open":76.41,"high":76.5,"low":75.66,"settle":76.38,"change":-0.07,"wave":76.1,"volume":17618,"prev.day.open.interest":38711,"efp.volume":37,"efs.volume":1240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0915631131458539,"acc_return":-0.0121649575444902,"sq_return":8.38380368896044e-07,"x":1518480000000,"y":-0.0915631131458539},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-14","open":76.45,"high":76.45,"low":75.41,"settle":75.6,"change":-0.78,"wave":75.68,"volume":14381,"prev.day.open.interest":30770,"efp.volume":210,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02120974076984,"acc_return":-0.0222014909691766,"sq_return":0.000104286933464319,"x":1518566400000,"y":-1.02120974076984},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-15","open":75.6,"high":76.29,"low":75.11,"settle":75.41,"change":-0.19,"wave":75.41,"volume":7568,"prev.day.open.interest":23472,"efp.volume":184,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.251322751322747,"acc_return":-0.024655835629335,"sq_return":6.31631253324352e-06,"x":1518652800000,"y":-0.251322751322747},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-16","open":75.34,"high":75.87,"low":75.13,"settle":75.72,"change":0.31,"wave":75.48,"volume":7591,"prev.day.open.interest":19141,"efp.volume":420,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.411086062856381,"acc_return":-0.020638079144312,"sq_return":1.6899175107476e-05,"x":1518739200000,"y":0.411086062856381},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-20","open":75.7,"high":78.31,"low":75.6,"settle":77.51,"change":null,"wave":76.98,"volume":8687,"prev.day.open.interest":13210,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.36397253037508,"acc_return":0.00278958844107891,"sq_return":0.000558836612436796,"x":1519084800000,"y":2.36397253037508},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-21","open":77.5,"high":79.1,"low":77.45,"settle":78.91,"change":1.4,"wave":78.39,"volume":6930,"prev.day.open.interest":7829,"efp.volume":900,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.80621855244483,"acc_return":0.0210667256554851,"sq_return":0.000326242545919589,"x":1519171200000,"y":1.80621855244483},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-22","open":78.85,"high":81.34,"low":78.42,"settle":80.54,"change":1.63,"wave":79.44,"volume":257,"prev.day.open.interest":1051,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.0656444050184,"acc_return":0.0423776798555142,"sq_return":0.00042668868079838,"x":1519257600000,"y":2.0656444050184},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-23","open":80.75,"high":81.5,"low":80.25,"settle":81.45,"change":0.91,"wave":81.12,"volume":60,"prev.day.open.interest":781,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12987335485473,"acc_return":0.0542220145026999,"sq_return":0.000127661379801068,"x":1519344000000,"y":1.12987335485473},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-26","open":81.75,"high":81.75,"low":80.55,"settle":81.7,"change":0.25,"wave":81.49,"volume":34,"prev.day.open.interest":240,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.306936771025179,"acc_return":0.0574627805204608,"sq_return":9.42101814073632e-06,"x":1519603200000,"y":0.306936771025179},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-27","open":81,"high":81.75,"low":81,"settle":81.76,"change":0.06,"wave":81.64,"volume":29,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0734394124846993,"acc_return":0.0582396602067417,"sq_return":5.39334730609781e-07,"x":1519689600000,"y":0.0734394124846993},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-28","open":81.75,"high":81.75,"low":81.5,"settle":81.65,"change":-0.11,"wave":81.61,"volume":21,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.134540117416826,"acc_return":0.0568168606580577,"sq_return":1.81010431945333e-06,"x":1519776000000,"y":-0.134540117416826},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-01","open":81.8,"high":81.8,"low":81.5,"settle":82.57,"change":0.92,"wave":81.75,"volume":12,"prev.day.open.interest":92,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12676056338026,"acc_return":0.068791995121787,"sq_return":0.0001269589367189,"x":1519862400000,"y":1.12676056338026},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-02","open":82.7,"high":82.7,"low":82.5,"settle":82.72,"change":0.15,"wave":82.69,"volume":59,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.181664042630492,"acc_return":0.0707353705401528,"sq_return":3.30018243848531e-06,"x":1519948800000,"y":0.181664042630492},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-05","open":83.81,"high":83.81,"low":82.6,"settle":85.41,"change":2.69,"wave":83.51,"volume":4,"prev.day.open.interest":73,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.25193423597678,"acc_return":0.106127323261769,"sq_return":0.00105750762751179,"x":1520208000000,"y":3.25193423597678},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-06","open":87.75,"high":87.75,"low":85.21,"settle":83.84,"change":-1.57,"wave":85.73,"volume":19,"prev.day.open.interest":21,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.83819224915115,"acc_return":0.0859803142139368,"sq_return":0.000337895074483936,"x":1520294400000,"y":-1.83819224915115},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-07","open":82.5,"high":83.77,"low":81.78,"settle":82.86,"change":0.43,"wave":82.9,"volume":22433,"prev.day.open.interest":131508,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.168893129771,"acc_return":0.0733602660589634,"sq_return":0.000136631114882584,"x":1520380800000,"y":-1.168893129771},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-08","open":83.26,"high":85.25,"low":82.96,"settle":85.12,"change":2.26,"wave":84.57,"volume":22102,"prev.day.open.interest":129280,"efp.volume":45,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.72749215544292,"acc_return":0.103038985626106,"sq_return":0.000743921345800268,"x":1520467200000,"y":2.72749215544292},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-09","open":84.94,"high":85.55,"low":84.23,"settle":84.52,"change":-0.6,"wave":84.83,"volume":15149,"prev.day.open.interest":129782,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.704887218045125,"acc_return":0.0952911436605177,"sq_return":4.96865990163395e-05,"x":1520553600000,"y":-0.704887218045125},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-12","open":84.49,"high":85.03,"low":82.88,"settle":83.28,"change":-1.24,"wave":83.43,"volume":14453,"prev.day.open.interest":129066,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.46710837671556,"acc_return":0.0793393368118527,"sq_return":0.000215240698902898,"x":1520812800000,"y":-1.46710837671556},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-13","open":83.19,"high":84.21,"low":82.04,"settle":82.98,"change":-0.3,"wave":82.96,"volume":19873,"prev.day.open.interest":127202,"efp.volume":19,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.360230547550433,"acc_return":0.0754582214873942,"sq_return":1.29766047388485e-05,"x":1520899200000,"y":-0.360230547550433},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-14","open":83.39,"high":83.87,"low":82.41,"settle":83.44,"change":0.46,"wave":83.24,"volume":11018,"prev.day.open.interest":125854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.554350445890561,"acc_return":0.0814365841638507,"sq_return":3.07304416859064e-05,"x":1520985600000,"y":0.554350445890561},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-15","open":83.59,"high":83.86,"low":82.65,"settle":83.53,"change":0.09,"wave":83.39,"volume":12431,"prev.day.open.interest":125899,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.10786193672101,"acc_return":0.0826036719165149,"sq_return":1.16341973932071e-06,"x":1521072000000,"y":0.10786193672101},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-16","open":83.7,"high":83.7,"low":82.42,"settle":82.85,"change":-0.68,"wave":82.92,"volume":9977,"prev.day.open.interest":126255,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.814078774093152,"acc_return":0.0738262014531625,"sq_return":6.62724250429009e-05,"x":1521158400000,"y":-0.814078774093152},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-19","open":82.99,"high":82.99,"low":81.19,"settle":81.23,"change":-1.62,"wave":81.69,"volume":16715,"prev.day.open.interest":125349,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.95534097767047,"acc_return":0.0530331873583745,"sq_return":0.000382335833895732,"x":1521417600000,"y":-1.95534097767047},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-20","open":81.15,"high":83.35,"low":80.95,"settle":83.08,"change":1.85,"wave":82.16,"volume":19530,"prev.day.open.interest":121213,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2774836882925,"acc_return":0.0772910321392557,"sq_return":0.000518693195043842,"x":1521504000000,"y":2.2774836882925},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-21","open":82.98,"high":83.86,"low":82.54,"settle":82.59,"change":-0.49,"wave":83.31,"volume":13872,"prev.day.open.interest":120071,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.589792970630709,"acc_return":0.070955945669928,"sq_return":3.47855748205397e-05,"x":1521590400000,"y":-0.589792970630709},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-22","open":82.66,"high":83.21,"low":81.77,"settle":82.15,"change":-0.44,"wave":82.3,"volume":12484,"prev.day.open.interest":118942,"efp.volume":165,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.532752149170601,"acc_return":0.0652655760947012,"sq_return":2.83824852445894e-05,"x":1521676800000,"y":-0.532752149170601},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-23","open":82.28,"high":82.39,"low":81.39,"settle":81.83,"change":-0.32,"wave":81.75,"volume":14902,"prev.day.open.interest":117313,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.389531345100436,"acc_return":0.0611241041696018,"sq_return":1.51734668815755e-05,"x":1521763200000,"y":-0.389531345100436},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-26","open":82.08,"high":82.57,"low":81.5,"settle":81.78,"change":-0.05,"wave":82.03,"volume":14461,"prev.day.open.interest":115824,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0611022852254672,"acc_return":0.0604759311373095,"sq_return":3.73348925977435e-07,"x":1522022400000,"y":-0.0611022852254672},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-27","open":81.88,"high":82.77,"low":81.72,"settle":82.02,"change":0.24,"wave":82.17,"volume":13028,"prev.day.open.interest":113430,"efp.volume":59,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.293470286133513,"acc_return":0.0635926840216849,"sq_return":8.61248088432857e-06,"x":1522108800000,"y":0.293470286133513},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-28","open":82,"high":82.13,"low":80.67,"settle":80.74,"change":-1.28,"wave":81.13,"volume":17187,"prev.day.open.interest":113091,"efp.volume":224,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.56059497683492,"acc_return":0.0471231555930438,"sq_return":0.000243545668172238,"x":1522195200000,"y":-1.56059497683492},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-29","open":80.74,"high":82.2,"low":80.68,"settle":81.46,"change":0.72,"wave":81.28,"volume":16935,"prev.day.open.interest":112279,"efp.volume":268,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.891751300470656,"acc_return":0.0565026486700351,"sq_return":7.95220381891106e-05,"x":1522281600000,"y":0.891751300470656},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-02","open":81.8,"high":82.71,"low":80.92,"settle":80.97,"change":null,"wave":81.75,"volume":15095,"prev.day.open.interest":111193,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.601522219494222,"acc_return":0.0501666258858069,"sq_return":3.61828980545254e-05,"x":1522627200000,"y":-0.601522219494222},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-03","open":80.97,"high":82.81,"low":80.97,"settle":82.02,"change":1.05,"wave":81.84,"volume":22257,"prev.day.open.interest":110077,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.29677658391996,"acc_return":0.0638736232650672,"sq_return":0.000168162950860311,"x":1522713600000,"y":1.29677658391996},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-04","open":82.1,"high":82.31,"low":78.62,"settle":79.64,"change":-2.38,"wave":79.9,"volume":42624,"prev.day.open.interest":100701,"efp.volume":1232,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.90173128505242,"acc_return":0.0334464616924315,"sq_return":0.000842004445065198,"x":1522800000000,"y":-2.90173128505242},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-05","open":79.5,"high":82.64,"low":79.45,"settle":82.57,"change":2.93,"wave":81.56,"volume":34928,"prev.day.open.interest":97429,"efp.volume":684,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.67905575087895,"acc_return":0.0721755980620973,"sq_return":0.00135354512180754,"x":1522886400000,"y":3.67905575087895},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-06","open":82,"high":83.46,"low":81.8,"settle":82.54,"change":-0.03,"wave":82.72,"volume":26203,"prev.day.open.interest":92038,"efp.volume":39,"efs.volume":258,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.036332808526085,"acc_return":0.0717861173139216,"sq_return":1.32007297539316e-07,"x":1522972800000,"y":-0.036332808526085},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-09","open":82.89,"high":83.69,"low":82.7,"settle":82.91,"change":0.37,"wave":83.11,"volume":27527,"prev.day.open.interest":86642,"efp.volume":424,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.448267506663425,"acc_return":0.0766013707637692,"sq_return":2.00943757530243e-05,"x":1523232000000,"y":0.448267506663425},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-10","open":82.88,"high":83.59,"low":82.31,"settle":83.53,"change":0.62,"wave":83.08,"volume":29969,"prev.day.open.interest":72766,"efp.volume":479,"efs.volume":417,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.747798817995426,"acc_return":0.0846823602030351,"sq_return":5.59203072195357e-05,"x":1523318400000,"y":0.747798817995426},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-11","open":83.66,"high":84.04,"low":83.31,"settle":83.83,"change":0.3,"wave":83.7,"volume":22234,"prev.day.open.interest":60212,"efp.volume":157,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.359152400335216,"acc_return":0.0885850270014035,"sq_return":1.28990446666548e-05,"x":1523404800000,"y":0.359152400335216},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-12","open":83.83,"high":83.97,"low":83.17,"settle":83.69,"change":-0.14,"wave":83.57,"volume":19374,"prev.day.open.interest":48125,"efp.volume":51,"efs.volume":702,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.167004652272462,"acc_return":0.0867685565796119,"sq_return":2.7890553880646e-06,"x":1523491200000,"y":-0.167004652272462},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-13","open":83.83,"high":84.45,"low":83.06,"settle":83.41,"change":-0.28,"wave":83.88,"volume":25457,"prev.day.open.interest":42750,"efp.volume":286,"efs.volume":650,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.334568048751349,"acc_return":0.0831386518620805,"sq_return":1.11935779245285e-05,"x":1523577600000,"y":-0.334568048751349},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-16","open":83.25,"high":84.04,"low":83,"settle":83.25,"change":-0.16,"wave":83.55,"volume":11259,"prev.day.open.interest":28523,"efp.volume":851,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.191823522359424,"acc_return":0.0810629286472253,"sq_return":3.67962637303766e-06,"x":1523836800000,"y":-0.191823522359424},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-17","open":83.28,"high":83.58,"low":82.06,"settle":83.13,"change":-0.12,"wave":82.8,"volume":8848,"prev.day.open.interest":20364,"efp.volume":899,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.144144144144154,"acc_return":0.0795057622927418,"sq_return":2.07775342910506e-06,"x":1523923200000,"y":-0.144144144144154},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-18","open":83.28,"high":83.39,"low":82.5,"settle":82.74,"change":-0.39,"wave":82.9,"volume":5232,"prev.day.open.interest":14523,"efp.volume":560,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.469144713099967,"acc_return":0.0744531793114411,"sq_return":2.2009676182965e-05,"x":1524009600000,"y":-0.469144713099967},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-19","open":82.71,"high":83.16,"low":82.56,"settle":82.97,"change":0.23,"wave":82.88,"volume":3359,"prev.day.open.interest":10318,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.277979211989376,"acc_return":0.0774440909227918,"sq_return":7.72724422982347e-06,"x":1524096000000,"y":0.277979211989376},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-20","open":83,"high":85.63,"low":83,"settle":85.47,"change":2.5,"wave":84.59,"volume":5250,"prev.day.open.interest":7425,"efp.volume":577,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.01313727853441,"acc_return":0.11040301572815,"sq_return":0.000907899625929372,"x":1524182400000,"y":3.01313727853441},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-23","open":85.7,"high":86.44,"low":82.9,"settle":83.19,"change":-2.28,"wave":85.58,"volume":3217,"prev.day.open.interest":3126,"efp.volume":222,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.66760266760266,"acc_return":0.0811734726120712,"sq_return":0.000711610399220085,"x":1524441600000,"y":-2.66760266760266},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-24","open":83.25,"high":84.47,"low":82.93,"settle":82.26,"change":-0.93,"wave":83.74,"volume":246,"prev.day.open.interest":338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.11792282726288,"acc_return":0.0691540964112312,"sq_return":0.000124975144771544,"x":1524528000000,"y":-1.11792282726288},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-25","open":83.17,"high":84.57,"low":82.89,"settle":84.76,"change":2.5,"wave":83.64,"volume":19,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.03914417699975,"acc_return":0.102146027705749,"sq_return":0.000923639732859151,"x":1524614400000,"y":3.03914417699975},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-26","open":85,"high":85,"low":84.63,"settle":84.99,"change":0.23,"wave":84.87,"volume":6,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.271354412458691,"acc_return":0.105140810984323,"sq_return":7.36332171608013e-06,"x":1524700800000,"y":0.271354412458691},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":85.33,"change":0.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.40004706436052,"acc_return":0.109570749366969,"sq_return":1.6003765370347e-05,"x":1524787200000,"y":0.40004706436052},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-30","open":84.63,"high":84.63,"low":84.43,"settle":84.68,"change":-0.65,"wave":84.56,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.761748505800997,"acc_return":0.101150721197308,"sq_return":5.80260786090051e-05,"x":1525046400000,"y":-0.761748505800997},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-01","open":84.66,"high":85.3,"low":84.66,"settle":85.12,"change":0.44,"wave":84.88,"volume":17,"prev.day.open.interest":35,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.51960321209259,"acc_return":0.10688722634059,"sq_return":2.69987498016937e-05,"x":1525132800000,"y":0.51960321209259},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-02","open":85.33,"high":85.38,"low":84.65,"settle":85.01,"change":-0.11,"wave":84.91,"volume":12,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.129229323308266,"acc_return":0.105457727333093,"sq_return":1.67002180027125e-06,"x":1525219200000,"y":-0.129229323308266},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-03","open":84.75,"high":84.85,"low":84.75,"settle":84.45,"change":-0.56,"wave":84.81,"volume":5,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.658746029878843,"acc_return":0.0981995013274424,"sq_return":4.33946331881137e-05,"x":1525305600000,"y":-0.658746029878843},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-04","open":84.9,"high":86,"low":84.9,"settle":86.35,"change":1.9,"wave":85.42,"volume":13,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24985198342214,"acc_return":0.123187405994734,"sq_return":0.000506183394730852,"x":1525392000000,"y":2.24985198342214},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-07","open":87.69,"high":87.69,"low":86.65,"settle":85.99,"change":-0.36,"wave":87.22,"volume":3,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.416907932831501,"acc_return":0.118514496232728,"sq_return":1.73812224457835e-05,"x":1525651200000,"y":-0.416907932831501},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-08","open":86.12,"high":86.87,"low":85.11,"settle":85.38,"change":-0.61,"wave":85.92,"volume":18257,"prev.day.open.interest":143356,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.709384812187464,"acc_return":0.110608001168228,"sq_return":5.03226811762243e-05,"x":1525737600000,"y":-0.709384812187464},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-09","open":85.65,"high":86.04,"low":85.18,"settle":85.86,"change":0.48,"wave":85.67,"volume":12142,"prev.day.open.interest":142133,"efp.volume":379,"efs.volume":395,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.562192550948715,"acc_return":0.116869340521413,"sq_return":3.16060464342223e-05,"x":1525824000000,"y":0.562192550948715},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-10","open":86.01,"high":86.17,"low":84.05,"settle":84.56,"change":-1.3,"wave":84.94,"volume":20648,"prev.day.open.interest":141059,"efp.volume":420,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.51409270906125,"acc_return":0.100086279440844,"sq_return":0.000229247673163245,"x":1525910400000,"y":-1.51409270906125},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-11","open":84.56,"high":84.96,"low":83.5,"settle":84.62,"change":0.06,"wave":84.13,"volume":18907,"prev.day.open.interest":138728,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0709555345316915,"acc_return":0.100867128535795,"sq_return":5.03468788067806e-07,"x":1525996800000,"y":0.0709555345316915},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-14","open":84.7,"high":84.9,"low":83.5,"settle":83.7,"change":-0.92,"wave":83.93,"volume":15059,"prev.day.open.interest":134671,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.08721342472229,"acc_return":0.088963181239464,"sq_return":0.000118203303089637,"x":1526256000000,"y":-1.08721342472229},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-15","open":84.11,"high":84.39,"low":83.36,"settle":83.76,"change":0.06,"wave":83.78,"volume":15227,"prev.day.open.interest":133426,"efp.volume":423,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0716845878136141,"acc_return":0.0897440798659184,"sq_return":5.13868013000775e-07,"x":1526342400000,"y":0.0716845878136141},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-16","open":83.88,"high":85.39,"low":83.63,"settle":84.35,"change":0.59,"wave":84.63,"volume":15890,"prev.day.open.interest":130975,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.704393505253087,"acc_return":0.0974472649051996,"sq_return":4.96170210242731e-05,"x":1526428800000,"y":0.704393505253087},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-17","open":84.48,"high":85.69,"low":84.05,"settle":85.03,"change":0.68,"wave":84.84,"volume":15111,"prev.day.open.interest":130753,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.806164789567276,"acc_return":0.106330256003311,"sq_return":6.49901667938051e-05,"x":1526515200000,"y":0.806164789567276},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-18","open":85.12,"high":87.6,"low":85.05,"settle":86.55,"change":1.52,"wave":86.5,"volume":20652,"prev.day.open.interest":130141,"efp.volume":5,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.78760437492649,"acc_return":0.126284887617358,"sq_return":0.000319552940125632,"x":1526601600000,"y":1.78760437492649},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-21","open":87.3,"high":88.73,"low":87.1,"settle":88.42,"change":1.87,"wave":88.22,"volume":25248,"prev.day.open.interest":129164,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.16060080878107,"acc_return":0.150884197506751,"sq_return":0.00046681958549054,"x":1526860800000,"y":2.16060080878107},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-22","open":88.6,"high":89.88,"low":86.63,"settle":87.35,"change":-1.07,"wave":87.71,"volume":22073,"prev.day.open.interest":128270,"efp.volume":264,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.2101334539697,"acc_return":0.13704089298256,"sq_return":0.000146442297641663,"x":1526947200000,"y":-1.2101334539697},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-23","open":87.34,"high":87.75,"low":86.72,"settle":86.96,"change":-0.39,"wave":87.19,"volume":18752,"prev.day.open.interest":127075,"efp.volume":78,"efs.volume":870,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.446479679450484,"acc_return":0.131975552720378,"sq_return":1.99344104162207e-05,"x":1527033600000,"y":-0.446479679450484},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-24","open":87.18,"high":87.85,"low":86.64,"settle":87.46,"change":0.5,"wave":87.3,"volume":20901,"prev.day.open.interest":124320,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.574977000919974,"acc_return":0.138502899192298,"sq_return":3.30598551586928e-05,"x":1527120000000,"y":0.574977000919974},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-25","open":87.69,"high":89.69,"low":87.15,"settle":89.21,"change":1.75,"wave":88.38,"volume":24918,"prev.day.open.interest":118655,"efp.volume":9,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00091470386463,"acc_return":0.161512807734279,"sq_return":0.000400365965214169,"x":1527206400000,"y":2.00091470386463},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-29","open":89.69,"high":93.21,"low":89.57,"settle":93.21,"change":null,"wave":92.45,"volume":13054,"prev.day.open.interest":115645,"efp.volume":393,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.48380226432015,"acc_return":0.214777974068795,"sq_return":0.00201044827455225,"x":1527552000000,"y":4.48380226432015},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-30","open":94.21,"high":96.4,"low":91.22,"settle":92.49,"change":-0.72,"wave":93.25,"volume":45940,"prev.day.open.interest":112676,"efp.volume":795,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.772449308014156,"acc_return":0.205430578438782,"sq_return":5.96677933451548e-05,"x":1527638400000,"y":-0.772449308014156},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-31","open":92.48,"high":93.75,"low":91.74,"settle":93.15,"change":0.66,"wave":92.82,"volume":23247,"prev.day.open.interest":109211,"efp.volume":null,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.713590658449581,"acc_return":0.214063182537007,"sq_return":5.09211627826507e-05,"x":1527724800000,"y":0.713590658449581},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-01","open":93.16,"high":94.49,"low":92.72,"settle":93.3,"change":0.15,"wave":93.5,"volume":25624,"prev.day.open.interest":104630,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.161030595813205,"acc_return":0.216019770643338,"sq_return":2.59308527879559e-06,"x":1527811200000,"y":0.161030595813205},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-04","open":93.3,"high":94.52,"low":92.07,"settle":92.1,"change":-1.2,"wave":93,"volume":19418,"prev.day.open.interest":99811,"efp.volume":490,"efs.volume":316,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28617363344051,"acc_return":0.200479794735778,"sq_return":0.000165424261535757,"x":1528070400000,"y":-1.28617363344051},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-05","open":92.24,"high":92.28,"low":89.73,"settle":89.84,"change":-2.26,"wave":90.56,"volume":23101,"prev.day.open.interest":97903,"efp.volume":359,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.45385450597176,"acc_return":0.171380257504255,"sq_return":0.000602140193647793,"x":1528156800000,"y":-2.45385450597176},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-06","open":89.75,"high":91.71,"low":89.35,"settle":90.95,"change":1.11,"wave":90.61,"volume":17155,"prev.day.open.interest":92848,"efp.volume":14,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.23552983081032,"acc_return":0.185942786964584,"sq_return":0.000152653396282218,"x":1528243200000,"y":1.23552983081032},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-07","open":91.3,"high":94.95,"low":90.45,"settle":93.72,"change":2.77,"wave":92.59,"volume":33479,"prev.day.open.interest":89390,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.04562946673996,"acc_return":0.22261786859272,"sq_return":0.000927585884867475,"x":1528329600000,"y":3.04562946673996},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-08","open":93.97,"high":95.84,"low":93.59,"settle":94.94,"change":1.22,"wave":95.11,"volume":29932,"prev.day.open.interest":80297,"efp.volume":169,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.30174989329919,"acc_return":0.238637335877088,"sq_return":0.000169455278470444,"x":1528416000000,"y":1.30174989329919},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-11","open":95.55,"high":96.5,"low":94,"settle":94.75,"change":-0.19,"wave":95.12,"volume":20342,"prev.day.open.interest":72479,"efp.volume":205,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.200126395618283,"acc_return":0.23616097437502,"sq_return":4.00505742231655e-06,"x":1528675200000,"y":-0.200126395618283},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-12","open":95.19,"high":95.85,"low":94.67,"settle":95.21,"change":0.46,"wave":95.27,"volume":17599,"prev.day.open.interest":64088,"efp.volume":173,"efs.volume":3686,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.485488126649081,"acc_return":0.24217698081399,"sq_return":2.35698721117234e-05,"x":1528761600000,"y":0.485488126649081},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-13","open":95.3,"high":95.66,"low":93.21,"settle":93.81,"change":-1.4,"wave":94,"volume":25541,"prev.day.open.interest":56241,"efp.volume":700,"efs.volume":663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.47043377796449,"acc_return":0.224045225333696,"sq_return":0.000216217549537891,"x":1528848000000,"y":-1.47043377796449},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-14","open":93.65,"high":94.5,"low":92.61,"settle":93.41,"change":-0.4,"wave":93.16,"volume":13376,"prev.day.open.interest":44199,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.426393774650902,"acc_return":0.218837084179626,"sq_return":1.81811651061044e-05,"x":1528934400000,"y":-0.426393774650902},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-15","open":93.14,"high":93.14,"low":90.5,"settle":90.72,"change":-2.69,"wave":91.28,"volume":16436,"prev.day.open.interest":39425,"efp.volume":167,"efs.volume":5112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.87977732576812,"acc_return":0.184237871427968,"sq_return":0.000829311744600817,"x":1529020800000,"y":-2.87977732576812},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-18","open":90.55,"high":90.55,"low":86.8,"settle":87.32,"change":-3.4,"wave":88.6,"volume":8639,"prev.day.open.interest":21960,"efp.volume":332,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.74779541446209,"acc_return":0.140676453923951,"sq_return":0.0014045970468663,"x":1529280000000,"y":-3.74779541446209},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-19","open":87.4,"high":88.15,"low":83.32,"settle":83.32,"change":-4,"wave":85.05,"volume":7965,"prev.day.open.interest":15695,"efp.volume":1336,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.58085203847916,"acc_return":0.0896024954732806,"sq_return":0.00209842053984386,"x":1529366400000,"y":-4.58085203847916},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-20","open":83.25,"high":85.7,"low":83.1,"settle":83.21,"change":-0.11,"wave":84,"volume":4754,"prev.day.open.interest":10536,"efp.volume":644,"efs.volume":750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.132021123379744,"acc_return":0.0881649391661758,"sq_return":1.74295770184496e-06,"x":1529452800000,"y":-0.132021123379744},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-21","open":83.4,"high":84.2,"low":83.01,"settle":83.21,"change":0,"wave":83.46,"volume":2699,"prev.day.open.interest":5879,"efp.volume":886,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0.0881649391661758,"sq_return":0,"x":1529539200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-22","open":83.25,"high":85.8,"low":83.1,"settle":85.43,"change":2.22,"wave":84.16,"volume":2584,"prev.day.open.interest":3128,"efp.volume":46,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.66794856387456,"acc_return":0.117587362385115,"sq_return":0.000711794953948031,"x":1529625600000,"y":2.66794856387456},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-25","open":85.5,"high":86.48,"low":84.2,"settle":85.94,"change":0.51,"wave":85.92,"volume":52,"prev.day.open.interest":932,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.5969799836123,"acc_return":0.124279089500065,"sq_return":3.56385100833742e-05,"x":1529884800000,"y":0.5969799836123},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-26","open":85.79,"high":86.32,"low":84.09,"settle":85.04,"change":-0.9,"wave":85.73,"volume":12,"prev.day.open.interest":890,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04724226204328,"acc_return":0.112566599846098,"sq_return":0.000109671635540953,"x":1529971200000,"y":-1.04724226204328},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-27","open":86.12,"high":86.12,"low":86.08,"settle":85.75,"change":0.71,"wave":86.1,"volume":3,"prev.day.open.interest":786,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.834901222953888,"acc_return":0.121894316421177,"sq_return":6.97060052089897e-05,"x":1530057600000,"y":0.834901222953888},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-28","open":85.65,"high":85.65,"low":85.15,"settle":84.93,"change":-0.82,"wave":85.47,"volume":13,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.956268221574341,"acc_return":0.111217130227244,"sq_return":9.14448911592953e-05,"x":1530144000000,"y":-0.956268221574341},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-29","open":85.41,"high":86.03,"low":85.06,"settle":85.38,"change":0.45,"wave":85.36,"volume":12,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.529848110208397,"acc_return":0.117120518877744,"sq_return":2.8073901989141e-05,"x":1530230400000,"y":0.529848110208397},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-02","open":84.44,"high":84.44,"low":84.44,"settle":84.5,"change":-0.88,"wave":84.44,"volume":51,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.03068634340594,"acc_return":0.105665643573466,"sq_return":0.000106231433848351,"x":1530489600000,"y":-1.03068634340594},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-03","open":84.44,"high":84.44,"low":84.44,"settle":84.54,"change":0.04,"wave":84.44,"volume":7,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0473372781065073,"acc_return":0.10618915949341,"sq_return":2.24081789853282e-07,"x":1530576000000,"y":0.0473372781065073},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-05","open":84.44,"high":84.44,"low":83.73,"settle":83.73,"change":null,"wave":84.23,"volume":17,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.958126330731013,"acc_return":0.0956410825331808,"sq_return":9.18006065640074e-05,"x":1530748800000,"y":-0.958126330731013},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-06","open":84.12,"high":84.95,"low":84.12,"settle":86.38,"change":2.65,"wave":84.4,"volume":3,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.16493490982921,"acc_return":0.130871986433294,"sq_return":0.00100168129834556,"x":1530835200000,"y":3.16493490982921},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-09","open":85.96,"high":87.09,"low":85.43,"settle":86.58,"change":0.93,"wave":86.5,"volume":26,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.23153507756426,"acc_return":0.133493385322133,"sq_return":5.36084921426879e-06,"x":1531094400000,"y":0.23153507756426},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-10","open":86.66,"high":86.83,"low":86.31,"settle":87.5,"change":0.92,"wave":86.6,"volume":12,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.06260106260105,"acc_return":0.145602117904634,"sq_return":0.000112912101824089,"x":1531180800000,"y":1.06260106260105},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-11","open":86.58,"high":86.58,"low":85.21,"settle":85.24,"change":-2.26,"wave":85.73,"volume":61,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58285714285715,"acc_return":0.116391707236925,"sq_return":0.000667115102040822,"x":1531267200000,"y":-2.58285714285715},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-12","open":86.13,"high":89.24,"low":86.13,"settle":89.24,"change":4,"wave":88.24,"volume":44,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.69263256687003,"acc_return":0.170028514865117,"sq_return":0.00220208004076492,"x":1531353600000,"y":4.69263256687003},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-13","open":89.75,"high":89.89,"low":88.02,"settle":88.9,"change":-0.34,"wave":88.71,"volume":54,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.380995069475565,"acc_return":0.165579245043378,"sq_return":1.4515724296469e-05,"x":1531440000000,"y":-0.380995069475565},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-16","open":89,"high":89.32,"low":88.68,"settle":88.88,"change":-0.02,"wave":88.92,"volume":14,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0224971878515334,"acc_return":0.1653170519852,"sq_return":5.06123461227183e-08,"x":1531699200000,"y":-0.0224971878515334},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-17","open":88.67,"high":89.35,"low":87.95,"settle":89.2,"change":0.32,"wave":89.03,"volume":30,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.360036003600372,"acc_return":0.169520174765804,"sq_return":1.29625923888527e-05,"x":1531785600000,"y":0.360036003600372},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-18","open":88.8,"high":89.22,"low":88.8,"settle":88.83,"change":-0.37,"wave":89.01,"volume":6,"prev.day.open.interest":148,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.414798206278033,"acc_return":0.164679073400861,"sq_return":1.72057551931474e-05,"x":1531872000000,"y":-0.414798206278033},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-19","open":88.81,"high":88.81,"low":88.3,"settle":88.3,"change":-0.53,"wave":88.6,"volume":12,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.596645277496344,"acc_return":0.157750759991961,"sq_return":3.55985587158689e-05,"x":1531958400000,"y":-0.596645277496344},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-20","open":88.43,"high":88.52,"low":86.9,"settle":87.74,"change":-0.56,"wave":87.44,"volume":33,"prev.day.open.interest":147,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.634201585503968,"acc_return":0.150431520215608,"sq_return":4.02211651055747e-05,"x":1532044800000,"y":-0.634201585503968},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-23","open":87.47,"high":87.62,"low":87.24,"settle":87.47,"change":-0.27,"wave":87.5,"volume":5,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.307727376339184,"acc_return":0.146896768969897,"sq_return":9.46961381485979e-06,"x":1532304000000,"y":-0.307727376339184},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-24","open":87.93,"high":87.93,"low":87.46,"settle":87.32,"change":-0.15,"wave":87.64,"volume":6,"prev.day.open.interest":139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.171487367097301,"acc_return":0.14493167132615,"sq_return":2.94079170739643e-06,"x":1532390400000,"y":-0.171487367097301},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-25","open":88.92,"high":89.38,"low":88.61,"settle":88.8,"change":1.48,"wave":89.03,"volume":27,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.69491525423728,"acc_return":0.164502680365302,"sq_return":0.000287273771904624,"x":1532476800000,"y":1.69491525423728},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-26","open":88.88,"high":89.17,"low":88.23,"settle":89.03,"change":0.23,"wave":88.84,"volume":6,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.259009009009015,"acc_return":0.167522756664081,"sq_return":6.70856667478318e-06,"x":1532563200000,"y":0.259009009009015},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-27","open":null,"high":null,"low":null,"settle":89.06,"change":0.03,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0336965067954553,"acc_return":0.167916237340017,"sq_return":1.13545457021617e-07,"x":1532649600000,"y":0.0336965067954553},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-30","open":89.08,"high":90.61,"low":88.48,"settle":89.95,"change":0.89,"wave":89.59,"volume":77,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.999326296878511,"acc_return":0.17964604332661,"sq_return":9.98653047632918e-05,"x":1532908800000,"y":0.999326296878511},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-31","open":90.44,"high":90.57,"low":90.31,"settle":90.28,"change":0.33,"wave":90.45,"volume":5,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.366870483602,"acc_return":0.183981764848797,"sq_return":1.34593951738365e-05,"x":1532995200000,"y":0.366870483602},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-01","open":89.59,"high":90.57,"low":89.59,"settle":89.06,"change":-1.22,"wave":89.92,"volume":13,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.35135135135135,"acc_return":0.16808963238762,"sq_return":0.000182615047479912,"x":1533081600000,"y":-1.35135135135135},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-02","open":88.88,"high":89.26,"low":88.66,"settle":89.44,"change":0.38,"wave":88.87,"volume":17,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.426678643611034,"acc_return":0.173084269334369,"sq_return":1.82054664913752e-05,"x":1533168000000,"y":0.426678643611034},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-03","open":89.39,"high":89.9,"low":87.4,"settle":88.67,"change":-0.77,"wave":88.66,"volume":48,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.860912343470477,"acc_return":0.16302839032142,"sq_return":7.41170063139828e-05,"x":1533254400000,"y":-0.860912343470477},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-06","open":87.87,"high":88.54,"low":87.63,"settle":88.69,"change":0.02,"wave":88.01,"volume":33,"prev.day.open.interest":199,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225555430247049,"acc_return":0.163290747277294,"sq_return":5.08752521139312e-08,"x":1533513600000,"y":0.0225555430247049},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-07","open":88.53,"high":89.31,"low":87.81,"settle":88.22,"change":-0.47,"wave":88.88,"volume":25,"prev.day.open.interest":204,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.529935731198561,"acc_return":0.157142359590222,"sq_return":2.80831879200953e-05,"x":1533600000000,"y":-0.529935731198561},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-08","open":88.08,"high":88.08,"low":87.49,"settle":87.39,"change":-0.83,"wave":87.72,"volume":11,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.940829743822258,"acc_return":0.146306672702997,"sq_return":8.85160606860656e-05,"x":1533686400000,"y":-0.940829743822258},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-09","open":87.38,"high":87.38,"low":87.05,"settle":87.26,"change":-0.13,"wave":87.24,"volume":15,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.148758439180674,"acc_return":0.14460271249499,"sq_return":2.21290732274703e-06,"x":1533772800000,"y":-0.148758439180674},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-10","open":87.66,"high":87.82,"low":85.52,"settle":85.86,"change":-1.4,"wave":86.01,"volume":62,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.60440064176026,"acc_return":0.126385230706186,"sq_return":0.000257410141928074,"x":1533859200000,"y":-1.60440064176026},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-13","open":85.35,"high":85.35,"low":82.31,"settle":83.14,"change":-2.72,"wave":84.12,"volume":38,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.16794782203587,"acc_return":0.0912612268372739,"sq_return":0.00100358934031418,"x":1534118400000,"y":-3.16794782203587},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-14","open":82.78,"high":83.5,"low":82.67,"settle":83.41,"change":0.27,"wave":83.03,"volume":10,"prev.day.open.interest":189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.32475342795284,"acc_return":0.094810895795451,"sq_return":1.0546478896712e-05,"x":1534204800000,"y":0.32475342795284},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-15","open":82.51,"high":82.51,"low":81.21,"settle":81.08,"change":-2.33,"wave":81.83,"volume":5,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.79343004435919,"acc_return":0.0646513237407507,"sq_return":0.000780325141272859,"x":1534291200000,"y":-2.79343004435919},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-16","open":81.6,"high":82.35,"low":81.55,"settle":82.13,"change":1.05,"wave":82.03,"volume":27,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.29501726689689,"acc_return":0.0785284035656653,"sq_return":0.00016770697215611,"x":1534377600000,"y":1.29501726689689},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-17","open":81.58,"high":81.75,"low":81.58,"settle":81.75,"change":-0.38,"wave":81.71,"volume":7,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.462681115304997,"acc_return":0.0735497827698786,"sq_return":2.14073814459876e-05,"x":1534464000000,"y":-0.462681115304997},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-20","open":null,"high":null,"low":null,"settle":83.1,"change":1.35,"wave":null,"volume":1,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.65137614678899,"acc_return":0.0914253177406366,"sq_return":0.000272704317818364,"x":1534723200000,"y":1.65137614678899},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-21","open":83.08,"high":83.79,"low":83.08,"settle":83.5,"change":0.4,"wave":83.55,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.481347773766561,"acc_return":0.0966915334479488,"sq_return":2.31695679310024e-05,"x":1534809600000,"y":0.481347773766561},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-22","open":83.74,"high":83.74,"low":83.23,"settle":82.52,"change":-0.98,"wave":83.51,"volume":4,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17365269461078,"acc_return":0.0838954215542591,"sq_return":0.000137746064756715,"x":1534896000000,"y":-1.17365269461078},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-23","open":82.49,"high":82.49,"low":81.5,"settle":81.73,"change":-0.79,"wave":81.8,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.95734367426078,"acc_return":0.0735683290574272,"sq_return":9.1650691064713e-05,"x":1534982400000,"y":-0.95734367426078},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-24","open":81.96,"high":82.72,"low":81.96,"settle":81.81,"change":0.08,"wave":82.48,"volume":10,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0978832741955094,"acc_return":0.0746196873566545,"sq_return":9.58113536723327e-07,"x":1535068800000,"y":0.0978832741955094},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-27","open":82.15,"high":82.95,"low":82.15,"settle":83.52,"change":1.71,"wave":82.55,"volume":2,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.09020902090209,"acc_return":0.097317878428532,"sq_return":0.000436897375106047,"x":1535328000000,"y":2.09020902090209},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-28","open":83.14,"high":83.98,"low":83.12,"settle":83.81,"change":0.29,"wave":83.69,"volume":18,"prev.day.open.interest":184,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.347222222222232,"acc_return":0.101134632425207,"sq_return":1.20563271604945e-05,"x":1535414400000,"y":0.347222222222232},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-29","open":83.98,"high":83.98,"low":83.3,"settle":82.97,"change":-0.84,"wave":83.66,"volume":4,"prev.day.open.interest":182,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.00226703257368,"acc_return":0.090153445354177,"sq_return":0.000100453920458405,"x":1535500800000,"y":-1.00226703257368},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-30","open":82.9,"high":82.9,"low":82.09,"settle":82.42,"change":-0.55,"wave":82.37,"volume":15,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.662890201277566,"acc_return":0.0829508240962957,"sq_return":4.39423418949812e-05,"x":1535587200000,"y":-0.662890201277566},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-31","open":82.71,"high":82.98,"low":82.61,"settle":82.31,"change":-0.11,"wave":82.69,"volume":15,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.133462751759283,"acc_return":0.0815064521898996,"sq_return":1.78123061071601e-06,"x":1535673600000,"y":-0.133462751759283},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-04","open":82.7,"high":83.02,"low":81.52,"settle":82.78,"change":null,"wave":82.25,"volume":12,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.571012027700157,"acc_return":0.0876996492346016,"sq_return":3.26054735778245e-05,"x":1536019200000,"y":0.571012027700157},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":81.71,"change":-1.07,"wave":null,"volume":26,"prev.day.open.interest":177,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.29258274945639,"acc_return":0.0737307057696932,"sq_return":0.000167077016419225,"x":1536105600000,"y":-1.29258274945639},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-06","open":81.61,"high":81.97,"low":81.6,"settle":81.38,"change":-0.33,"wave":81.74,"volume":12,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.403867335699426,"acc_return":0.0694030031467405,"sq_return":1.63108824844953e-05,"x":1536192000000,"y":-0.403867335699426},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-07","open":82.13,"high":82.13,"low":82.13,"settle":82.13,"change":0.75,"wave":82.13,"volume":1,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.921602359302032,"acc_return":0.0793042012118406,"sq_return":8.49350908671071e-05,"x":1536278400000,"y":0.921602359302032},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-10","open":83.15,"high":83.82,"low":83.15,"settle":83.93,"change":1.8,"wave":83.55,"volume":9,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.19164738828688,"acc_return":0.103219859721935,"sq_return":0.000480331827458469,"x":1536537600000,"y":2.19164738828688},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-11","open":83.88,"high":83.89,"low":82.74,"settle":83.03,"change":-0.9,"wave":83.5,"volume":9,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.07232217323961,"acc_return":0.0914529906728481,"sq_return":0.000114987484322133,"x":1536624000000,"y":-1.07232217323961},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-12","open":83.4,"high":83.4,"low":83.4,"settle":82.76,"change":-0.27,"wave":83.4,"volume":1,"prev.day.open.interest":166,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.32518366855353,"acc_return":0.0879095283002203,"sq_return":1.05744418293932e-05,"x":1536710400000,"y":-0.32518366855353},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-13","open":82.18,"high":82.2,"low":81.91,"settle":81.62,"change":-1.14,"wave":82.13,"volume":60,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.3774770420493,"acc_return":0.0730265643445054,"sq_return":0.000189744300137289,"x":1536796800000,"y":-1.3774770420493},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-14","open":81.98,"high":82.08,"low":81.74,"settle":81.9,"change":0.28,"wave":81.84,"volume":8,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.343053173241858,"acc_return":0.0767139372318155,"sq_return":1.17685479671309e-05,"x":1536883200000,"y":0.343053173241858},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-17","open":81.94,"high":82.34,"low":81.94,"settle":81.51,"change":-0.39,"wave":82.08,"volume":19,"prev.day.open.interest":186,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.476190476190474,"acc_return":0.071598916293752,"sq_return":2.26757369614511e-05,"x":1537142400000,"y":-0.476190476190474},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-18","open":82.01,"high":82.01,"low":79.17,"settle":79.15,"change":-2.36,"wave":80.18,"volume":37,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.89535026377131,"acc_return":0.0410172340224744,"sq_return":0.000838305314992061,"x":1537228800000,"y":-2.89535026377131},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-19","open":79.39,"high":80.07,"low":79.3,"settle":79.63,"change":0.48,"wave":79.5,"volume":6,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.606443461781425,"acc_return":0.0473495966665467,"sq_return":3.67773672337439e-05,"x":1537315200000,"y":0.606443461781425},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-20","open":79.56,"high":79.92,"low":78.24,"settle":79.07,"change":-0.56,"wave":79.45,"volume":38,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.703252543011434,"acc_return":0.0400099224659736,"sq_return":4.9456413925205e-05,"x":1537401600000,"y":-0.703252543011434},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-21","open":79.18,"high":79.44,"low":79.1,"settle":79.28,"change":0.21,"wave":79.18,"volume":5,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.265587454154548,"acc_return":0.0427757295345386,"sq_return":7.0536695804294e-06,"x":1537488000000,"y":0.265587454154548},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-24","open":null,"high":null,"low":null,"settle":78.73,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.693743693239146,"acc_return":0.0355665741202902,"sq_return":4.8128031190909e-05,"x":1537747200000,"y":-0.693743693239146},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-25","open":80,"high":80.2,"low":80,"settle":80.41,"change":1.68,"wave":80.1,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.1338752699098,"acc_return":0.0579017278039917,"sq_return":0.000455342366753263,"x":1537833600000,"y":2.1338752699098},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-26","open":null,"high":null,"low":null,"settle":79,"change":-1.41,"wave":null,"volume":null,"prev.day.open.interest":48,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.75351324462131,"acc_return":0.0395129766652584,"sq_return":0.000307480869906235,"x":1537920000000,"y":-1.75351324462131},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-27","open":null,"high":null,"low":null,"settle":78.12,"change":-0.88,"wave":null,"volume":null,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.11392405063291,"acc_return":0.0279978455847976,"sq_return":0.000124082679057843,"x":1538006400000,"y":-1.11392405063291},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-28","open":null,"high":null,"low":null,"settle":76.76,"change":-1.36,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74091141833077,"acc_return":0.0102561950097833,"sq_return":0.000303077256647446,"x":1538092800000,"y":-1.74091141833077},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-01","open":76.78,"high":76.78,"low":76.78,"settle":76.7,"change":-0.06,"wave":76.78,"volume":1,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0781657113079759,"acc_return":0.00946682961564949,"sq_return":6.10987842428183e-07,"x":1538352000000,"y":-0.0781657113079759},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-02","open":null,"high":null,"low":null,"settle":76.58,"change":-0.12,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.156453715775751,"acc_return":0.00788871608172959,"sq_return":2.44777651800394e-06,"x":1538438400000,"y":-0.156453715775751},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-03","open":null,"high":null,"low":null,"settle":76.85,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.352572473230595,"acc_return":0.0114485260228196,"sq_return":1.24307348879938e-05,"x":1538524800000,"y":0.352572473230595},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-04","open":null,"high":null,"low":null,"settle":76.39,"change":-0.46,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.598568640208186,"acc_return":0.00541239554833539,"sq_return":3.58284417040677e-05,"x":1538611200000,"y":-0.598568640208186},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-05","open":null,"high":null,"low":null,"settle":76.49,"change":0.1,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.130907186804552,"acc_return":0.00672941447927,"sq_return":1.71366915570819e-06,"x":1538697600000,"y":0.130907186804552},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-08","open":null,"high":null,"low":null,"settle":77.94,"change":1.45,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.89567263694601,"acc_return":0.0259957448391654,"sq_return":0.000359357474646584,"x":1538956800000,"y":1.89567263694601},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-09","open":77.5,"high":77.89,"low":76.2,"settle":77.01,"change":-0.54,"wave":77.19,"volume":15786,"prev.day.open.interest":138361,"efp.volume":278,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19322555812162,"acc_return":0.0138260517225814,"sq_return":0.000142378723255466,"x":1539043200000,"y":-1.19322555812162},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-10","open":77.01,"high":77.57,"low":76.49,"settle":76.8,"change":-0.21,"wave":77.03,"volume":14755,"prev.day.open.interest":137735,"efp.volume":113,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.272691858200247,"acc_return":0.0110651966475535,"sq_return":7.43608495287036e-06,"x":1539129600000,"y":-0.272691858200247},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-11","open":76.87,"high":77.76,"low":76.15,"settle":76.81,"change":0.01,"wave":76.82,"volume":18486,"prev.day.open.interest":136980,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130208333333437,"acc_return":0.0111968543329781,"sq_return":1.69542100694714e-08,"x":1539216000000,"y":0.0130208333333437},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-12","open":76.88,"high":78.88,"low":76.88,"settle":78.37,"change":1.56,"wave":78.3,"volume":18051,"prev.day.open.interest":137480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.03098554875667,"acc_return":0.0319440898268613,"sq_return":0.000412490229925843,"x":1539302400000,"y":2.03098554875667},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-15","open":78.7,"high":79.16,"low":77.85,"settle":78.72,"change":0.35,"wave":78.51,"volume":14952,"prev.day.open.interest":138632,"efp.volume":189,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.446599464080633,"acc_return":0.0365630530570149,"sq_return":1.99451081317108e-05,"x":1539561600000,"y":0.446599464080633},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-16","open":78.93,"high":79,"low":78.25,"settle":78.33,"change":-0.39,"wave":78.53,"volume":13440,"prev.day.open.interest":138188,"efp.volume":null,"efs.volume":99,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.495426829268297,"acc_return":0.0314403417110634,"sq_return":2.45447743158839e-05,"x":1539648000000,"y":-0.495426829268297},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-17","open":78.45,"high":78.6,"low":77.66,"settle":77.92,"change":-0.41,"wave":78.07,"volume":11780,"prev.day.open.interest":138316,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.523426528788451,"acc_return":0.0260556141741521,"sq_return":2.73975331039527e-05,"x":1539734400000,"y":-0.523426528788451},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-18","open":77.92,"high":78.4,"low":77.33,"settle":78.05,"change":0.13,"wave":77.81,"volume":14282,"prev.day.open.interest":136785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.166837782340856,"acc_return":0.0277688914058869,"sq_return":2.78348456164149e-06,"x":1539820800000,"y":0.166837782340856},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-19","open":78.15,"high":78.15,"low":77.52,"settle":77.92,"change":-0.13,"wave":77.76,"volume":11228,"prev.day.open.interest":134739,"efp.volume":268,"efs.volume":218,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.166559897501595,"acc_return":0.026058465431108,"sq_return":2.77421994557417e-06,"x":1539907200000,"y":-0.166559897501595},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-22","open":77.85,"high":80.14,"low":77.76,"settle":80.02,"change":2.1,"wave":79.48,"volume":23186,"prev.day.open.interest":131743,"efp.volume":469,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.69507186858315,"acc_return":0.0540874830403977,"sq_return":0.00072634123768283,"x":1540166400000,"y":2.69507186858315},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-23","open":80,"high":80,"low":78.18,"settle":78.99,"change":-1.03,"wave":78.8,"volume":22650,"prev.day.open.interest":131501,"efp.volume":73,"efs.volume":101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28717820544864,"acc_return":0.0406064473000671,"sq_return":0.000165682773258197,"x":1540252800000,"y":-1.28717820544864},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-24","open":79.03,"high":79.5,"low":77,"settle":77.07,"change":-1.92,"wave":78.1,"volume":22799,"prev.day.open.interest":130239,"efp.volume":9,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.43068742878846,"acc_return":0.0156174892610521,"sq_return":0.000590824137647025,"x":1540339200000,"y":-2.43068742878846},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-25","open":77.07,"high":77.75,"low":76.14,"settle":77.68,"change":0.61,"wave":76.84,"volume":21000,"prev.day.open.interest":127040,"efp.volume":15,"efs.volume":700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.791488257428319,"acc_return":0.0236878783890841,"sq_return":6.26453661646917e-05,"x":1540425600000,"y":0.791488257428319},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-26","open":77.89,"high":78.73,"low":77.11,"settle":78.53,"change":0.85,"wave":78.05,"volume":15186,"prev.day.open.interest":127824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.09423274974252,"acc_return":0.0349509159513872,"sq_return":0.000119734531060907,"x":1540512000000,"y":1.09423274974252},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-29","open":78.83,"high":79.6,"low":77.06,"settle":77.17,"change":-1.36,"wave":77.95,"volume":12626,"prev.day.open.interest":127153,"efp.volume":171,"efs.volume":141,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.73182223354132,"acc_return":0.0171817154755354,"sq_return":0.000299920824858806,"x":1540771200000,"y":-1.73182223354132},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-30","open":77.11,"high":77.5,"low":76.55,"settle":76.9,"change":-0.27,"wave":76.88,"volume":10570,"prev.day.open.interest":126780,"efp.volume":28,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.349876895166512,"acc_return":0.0136290502727092,"sq_return":1.22413841771359e-05,"x":1540857600000,"y":-0.349876895166512},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-31","open":76.77,"high":77.04,"low":76.49,"settle":76.86,"change":-0.04,"wave":76.74,"volume":11858,"prev.day.open.interest":124967,"efp.volume":227,"efs.volume":1021,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0520156046814102,"acc_return":0.0131019420941214,"sq_return":2.70562313037274e-07,"x":1540944000000,"y":-0.0520156046814102},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-01","open":77.07,"high":79.6,"low":76.53,"settle":79.03,"change":2.17,"wave":78.57,"volume":29970,"prev.day.open.interest":123666,"efp.volume":67,"efs.volume":5095,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.82331511839709,"acc_return":0.0421126065944715,"sq_return":0.000797110825776955,"x":1541030400000,"y":2.82331511839709},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-02","open":79.03,"high":79.78,"low":78.3,"settle":78.79,"change":-0.24,"wave":78.83,"volume":15978,"prev.day.open.interest":120218,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.30368214602049,"acc_return":0.0389526971357086,"sq_return":9.222284581161e-06,"x":1541116800000,"y":-0.30368214602049},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-05","open":78.89,"high":79.4,"low":78.29,"settle":78.87,"change":0.08,"wave":78.84,"volume":13216,"prev.day.open.interest":116433,"efp.volume":147,"efs.volume":4400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.10153572788425,"acc_return":0.0400081410547755,"sq_return":1.03095040369844e-06,"x":1541376000000,"y":0.10153572788425},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-06","open":78.95,"high":79.17,"low":76.83,"settle":77.43,"change":-1.44,"wave":77.64,"volume":29868,"prev.day.open.interest":111660,"efp.volume":121,"efs.volume":593,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.82578927348801,"acc_return":0.0211920774997121,"sq_return":0.000333350647118388,"x":1541462400000,"y":-1.82578927348801},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-07","open":77.36,"high":79.77,"low":77.2,"settle":78.96,"change":1.53,"wave":78.84,"volume":25908,"prev.day.open.interest":106931,"efp.volume":25,"efs.volume":4750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.97597830298333,"acc_return":0.0415712927358374,"sq_return":0.000390449025386087,"x":1541548800000,"y":1.97597830298333},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-08","open":79.07,"high":80.5,"low":78.7,"settle":79.01,"change":0.05,"wave":79.48,"volume":27310,"prev.day.open.interest":94586,"efp.volume":233,"efs.volume":1780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0633232016210794,"acc_return":0.0422310578957288,"sq_return":4.00982786354387e-07,"x":1541635200000,"y":0.0633232016210794},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-09","open":79.01,"high":79.19,"low":77.2,"settle":78.09,"change":-0.92,"wave":77.93,"volume":25661,"prev.day.open.interest":84429,"efp.volume":80,"efs.volume":11051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.16440956840906,"acc_return":0.0301656017199803,"sq_return":0.000135584964300258,"x":1541721600000,"y":-1.16440956840906},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-12","open":78.09,"high":78.11,"low":76.34,"settle":76.38,"change":-1.71,"wave":76.89,"volume":22233,"prev.day.open.interest":64729,"efp.volume":287,"efs.volume":1986,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18978102189782,"acc_return":0.00785242732487856,"sq_return":0.000479514092386385,"x":1541980800000,"y":-2.18978102189782},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-13","open":76.38,"high":76.82,"low":75.62,"settle":75.86,"change":-0.52,"wave":76.18,"volume":20977,"prev.day.open.interest":57756,"efp.volume":95,"efs.volume":246,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.680806493846553,"acc_return":0.00101420648948025,"sq_return":4.63497482063637e-05,"x":1542067200000,"y":-0.680806493846553},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-14","open":76.08,"high":76.79,"low":75.86,"settle":76.39,"change":0.53,"wave":76.42,"volume":18330,"prev.day.open.interest":50680,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.698655417875038,"acc_return":0.00803233419419347,"sq_return":4.88119392926144e-05,"x":1542153600000,"y":0.698655417875038},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-15","open":76.45,"high":76.87,"low":75.85,"settle":76.25,"change":-0.14,"wave":76.4,"volume":12251,"prev.day.open.interest":40665,"efp.volume":77,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.183270061526375,"acc_return":0.00618660456664055,"sq_return":3.35879154518813e-06,"x":1542240000000,"y":-0.183270061526375},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-16","open":76.25,"high":77.25,"low":76,"settle":76.12,"change":-0.13,"wave":76.65,"volume":9179,"prev.day.open.interest":32187,"efp.volume":447,"efs.volume":2500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.170491803278683,"acc_return":0.00447260041364173,"sq_return":2.90674549852171e-06,"x":1542326400000,"y":-0.170491803278683},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-19","open":76.42,"high":76.88,"low":75.58,"settle":75.88,"change":-0.24,"wave":75.98,"volume":8895,"prev.day.open.interest":24363,"efp.volume":225,"efs.volume":1360,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.31529164477142,"acc_return":0.00131056965935361,"sq_return":9.94088212626676e-06,"x":1542585600000,"y":-0.31529164477142},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-20","open":75.79,"high":76.19,"low":75.22,"settle":75.27,"change":-0.61,"wave":75.46,"volume":9663,"prev.day.open.interest":18556,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803900896151821,"acc_return":-0.00670670632986914,"sq_return":6.46256650833701e-05,"x":1542672000000,"y":-0.803900896151821},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-21","open":75.3,"high":77.2,"low":75.11,"settle":76.51,"change":1.24,"wave":76.03,"volume":10454,"prev.day.open.interest":12236,"efp.volume":20,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.64740268367212,"acc_return":0.00979236396678052,"sq_return":0.000271393560217009,"x":1542758400000,"y":1.64740268367212},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-23","open":76.4,"high":76.4,"low":74.86,"settle":74.92,"change":null,"wave":75.26,"volume":3703,"prev.day.open.interest":4550,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.07815971768397,"acc_return":-0.0109761849193145,"sq_return":0.000431874781220432,"x":1542931200000,"y":-2.07815971768397},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-26","open":75.22,"high":77.36,"low":75.19,"settle":77.4,"change":2.48,"wave":76.42,"volume":343,"prev.day.open.interest":1305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.31019754404698,"acc_return":0.0223103426313052,"sq_return":0.00109574077806146,"x":1543190400000,"y":3.31019754404698},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-27","open":77.09,"high":77.13,"low":76.5,"settle":76.77,"change":-0.63,"wave":76.72,"volume":66,"prev.day.open.interest":1069,"efp.volume":144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.81395348837211,"acc_return":0.0140229853069553,"sq_return":6.62520281233127e-05,"x":1543276800000,"y":-0.81395348837211},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-28","open":77.36,"high":77.85,"low":77.33,"settle":77.76,"change":0.99,"wave":77.48,"volume":70,"prev.day.open.interest":524,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.28956623681127,"acc_return":0.0271841620151845,"sq_return":0.000166298107912358,"x":1543363200000,"y":1.28956623681127},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-29","open":78.11,"high":78.11,"low":76.45,"settle":76.64,"change":-1.12,"wave":77.24,"volume":23,"prev.day.open.interest":354,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.44032921810701,"acc_return":0.0124953658549467,"sq_return":0.000207454825653274,"x":1543449600000,"y":-1.44032921810701},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-30","open":77.94,"high":77.94,"low":77.79,"settle":77.16,"change":0.52,"wave":77.84,"volume":10,"prev.day.open.interest":239,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678496868475986,"acc_return":0.0193884735214425,"sq_return":4.6035800053172e-05,"x":1543536000000,"y":0.678496868475986},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-03","open":80,"high":80,"low":79.9,"settle":78.91,"change":1.75,"wave":79.96,"volume":16,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2680145152929,"acc_return":0.0427725265603776,"sq_return":0.000514388984157931,"x":1543795200000,"y":2.2680145152929},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-04","open":79.22,"high":79.25,"low":78.45,"settle":78.77,"change":-0.14,"wave":78.91,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.177417310860473,"acc_return":0.0409241077776654,"sq_return":3.14769021929616e-06,"x":1543881600000,"y":-0.177417310860473},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":80.11,"change":1.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.70115526215564,"acc_return":0.058783318773965,"sq_return":0.000289392922595983,"x":1543968000000,"y":1.70115526215564},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-06","open":80.79,"high":80.79,"low":78.6,"settle":79.08,"change":-2.07,"wave":79.29,"volume":21890,"prev.day.open.interest":133427,"efp.volume":251,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28573211833729,"acc_return":0.0452573418277378,"sq_return":0.00016531070801241,"x":1544054400000,"y":-1.28573211833729},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-07","open":78.9,"high":80.93,"low":78.8,"settle":80.23,"change":1.15,"wave":80.13,"volume":19451,"prev.day.open.interest":132262,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.45422357106728,"acc_return":0.0605687819230276,"sq_return":0.000211476619464768,"x":1544140800000,"y":1.45422357106728},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-10","open":80.35,"high":80.6,"low":79.35,"settle":79.88,"change":-0.35,"wave":79.97,"volume":11445,"prev.day.open.interest":131831,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.436245793344148,"acc_return":0.0559521724302916,"sq_return":1.90310392210465e-05,"x":1544400000000,"y":-0.436245793344148},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-11","open":79.88,"high":80.66,"low":79.11,"settle":80.02,"change":0.14,"wave":80.09,"volume":14118,"prev.day.open.interest":131279,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.17526289434151,"acc_return":0.057804487506915,"sq_return":3.07170821329634e-06,"x":1544486400000,"y":0.17526289434151},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-12","open":80.14,"high":80.3,"low":79.57,"settle":79.97,"change":-0.05,"wave":79.91,"volume":8147,"prev.day.open.interest":131165,"efp.volume":129,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0624843789052698,"acc_return":0.0571437313990375,"sq_return":3.90429760717733e-07,"x":1544572800000,"y":-0.0624843789052698},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-13","open":79.94,"high":79.97,"low":78.95,"settle":79.41,"change":-0.56,"wave":79.37,"volume":11405,"prev.day.open.interest":131547,"efp.volume":253,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.700262598474433,"acc_return":0.0497668082976477,"sq_return":4.90367706822164e-05,"x":1544659200000,"y":-0.700262598474433},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-14","open":79.4,"high":79.94,"low":78.62,"settle":79.6,"change":0.19,"wave":79.31,"volume":10297,"prev.day.open.interest":130847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.239264576249831,"acc_return":0.0522815356292965,"sq_return":5.72475374480114e-06,"x":1544745600000,"y":0.239264576249831},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-17","open":79.21,"high":79.8,"low":77.9,"settle":78.54,"change":-1.06,"wave":78.45,"volume":14959,"prev.day.open.interest":130073,"efp.volume":81,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33165829145727,"acc_return":0.038361629803066,"sq_return":0.00017733138052069,"x":1545004800000,"y":-1.33165829145727},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-18","open":78.4,"high":78.65,"low":77.76,"settle":77.85,"change":-0.69,"wave":78.09,"volume":12082,"prev.day.open.interest":130238,"efp.volume":227,"efs.volume":2110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.878533231474421,"acc_return":0.0292792321794766,"sq_return":7.71820638804889e-05,"x":1545091200000,"y":-0.878533231474421},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-19","open":77.76,"high":78.03,"low":76.63,"settle":76.71,"change":-1.14,"wave":77.24,"volume":17965,"prev.day.open.interest":128875,"efp.volume":153,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.46435452793834,"acc_return":0.0143167543688993,"sq_return":0.000214433418349351,"x":1545177600000,"y":-1.46435452793834},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-20","open":76.67,"high":77.44,"low":75.02,"settle":75.06,"change":-1.65,"wave":76.15,"volume":24623,"prev.day.open.interest":127806,"efp.volume":190,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.15095815408681,"acc_return":-0.00726780495799284,"sq_return":0.000462662098063255,"x":1545264000000,"y":-2.15095815408681},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-21","open":75.06,"high":75.6,"low":73.07,"settle":73.18,"change":-1.88,"wave":73.99,"volume":24635,"prev.day.open.interest":127355,"efp.volume":103,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.5046629363176,"acc_return":-0.0318235966875831,"sq_return":0.000627333642456312,"x":1545350400000,"y":-2.5046629363176},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-24","open":73.8,"high":74,"low":72.4,"settle":72.55,"change":-0.63,"wave":73.04,"volume":13392,"prev.day.open.interest":123711,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.860890953812532,"acc_return":-0.04012276510904,"sq_return":7.41133234356251e-05,"x":1545609600000,"y":-0.860890953812532},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-26","open":72.7,"high":73.54,"low":72.15,"settle":73.5,"change":null,"wave":72.7,"volume":10452,"prev.day.open.interest":124594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.30944176430048,"acc_return":-0.0274710792551018,"sq_return":0.000171463773409435,"x":1545782400000,"y":1.30944176430048},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-27","open":73.8,"high":74.18,"low":71.87,"settle":72.06,"change":-1.44,"wave":72.47,"volume":16666,"prev.day.open.interest":124287,"efp.volume":237,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.95918367346939,"acc_return":-0.0463392722846028,"sq_return":0.000383840066638901,"x":1545868800000,"y":-1.95918367346939},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-28","open":72.05,"high":72.87,"low":72.05,"settle":72.19,"change":0.13,"wave":72.43,"volume":11346,"prev.day.open.interest":124602,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.180405217873991,"acc_return":-0.0446172657432001,"sq_return":3.25460426361622e-06,"x":1545955200000,"y":0.180405217873991},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-31","open":72.25,"high":72.86,"low":72.1,"settle":72.2,"change":0.01,"wave":72.32,"volume":9085,"prev.day.open.interest":125063,"efp.volume":null,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0138523341183028,"acc_return":-0.0444849137680351,"sq_return":1.91887160525095e-08,"x":1546214400000,"y":0.0138523341183028},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-02","open":72.3,"high":72.59,"low":70.76,"settle":70.84,"change":null,"wave":71.43,"volume":18913,"prev.day.open.interest":125586,"efp.volume":2,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.88365650969529,"acc_return":-0.0623150791559675,"sq_return":0.000354816184651743,"x":1546387200000,"y":-1.88365650969529},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-03","open":70.83,"high":72,"low":70.65,"settle":70.83,"change":-0.01,"wave":71.08,"volume":13970,"prev.day.open.interest":125415,"efp.volume":138,"efs.volume":null,"block.volume":502,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0141163184641524,"acc_return":-0.0624474364033791,"sq_return":1.9927044698137e-08,"x":1546473600000,"y":-0.0141163184641524},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-04","open":71,"high":73.37,"low":70.93,"settle":72.52,"change":1.69,"wave":72.37,"volume":19703,"prev.day.open.interest":125562,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.38599463504165,"acc_return":-0.0398084743394478,"sq_return":0.000569297039844756,"x":1546560000000,"y":2.38599463504165},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-07","open":72.52,"high":73.92,"low":72.48,"settle":72.75,"change":0.23,"wave":73.22,"volume":13930,"prev.day.open.interest":126870,"efp.volume":176,"efs.volume":181,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.317153888582467,"acc_return":-0.0367583553491591,"sq_return":1.0058658904298e-05,"x":1546819200000,"y":0.317153888582467},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-08","open":72.81,"high":73.85,"low":71.54,"settle":71.67,"change":-1.08,"wave":72.57,"volume":16930,"prev.day.open.interest":128184,"efp.volume":40,"efs.volume":null,"block.volume":172,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48453608247422,"acc_return":-0.0509524065412661,"sq_return":0.00022038473801679,"x":1546905600000,"y":-1.48453608247422},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-09","open":71.64,"high":73.64,"low":71.64,"settle":73.13,"change":1.46,"wave":72.93,"volume":16706,"prev.day.open.interest":127179,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.03711455281148,"acc_return":-0.031420956325693,"sq_return":0.000414983570127632,"x":1546992000000,"y":2.03711455281148},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-10","open":73.2,"high":73.82,"low":72.44,"settle":72.85,"change":-0.28,"wave":72.95,"volume":14357,"prev.day.open.interest":127579,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.382879803090386,"acc_return":-0.0351223593767459,"sq_return":1.46596943614533e-05,"x":1547078400000,"y":-0.382879803090386},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-11","open":72.8,"high":73.25,"low":72.34,"settle":72.49,"change":-0.36,"wave":72.74,"volume":12850,"prev.day.open.interest":125749,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.494166094715165,"acc_return":-0.0398786957521889,"sq_return":2.44200129166037e-05,"x":1547164800000,"y":-0.494166094715165},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-14","open":72.6,"high":73.58,"low":72.43,"settle":72.99,"change":0.5,"wave":73,"volume":11215,"prev.day.open.interest":124355,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.689750310387649,"acc_return":-0.0332333643252232,"sq_return":4.75755490679858e-05,"x":1547424000000,"y":0.689750310387649},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-15","open":73.02,"high":73.46,"low":72.25,"settle":72.36,"change":-0.63,"wave":72.79,"volume":12546,"prev.day.open.interest":124302,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.863131935881623,"acc_return":-0.0415419273905265,"sq_return":7.44996738738757e-05,"x":1547510400000,"y":-0.863131935881623},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-16","open":72.3,"high":73.56,"low":72.21,"settle":73.27,"change":0.91,"wave":73.18,"volume":12650,"prev.day.open.interest":123542,"efp.volume":62,"efs.volume":1629,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.25760088446656,"acc_return":-0.0294122385197207,"sq_return":0.000158155998461107,"x":1547596800000,"y":1.25760088446656},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-17","open":73.21,"high":74.6,"low":73.21,"settle":74.37,"change":1.1,"wave":74.01,"volume":13638,"prev.day.open.interest":121506,"efp.volume":104,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.50129657431419,"acc_return":-0.0147309083020912,"sq_return":0.000225389140404753,"x":1547683200000,"y":1.50129657431419},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-18","open":74.37,"high":74.66,"low":73.76,"settle":73.89,"change":-0.48,"wave":74.1,"volume":12095,"prev.day.open.interest":122969,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.645421540943936,"acc_return":-0.0210695697090433,"sq_return":4.16568965514444e-05,"x":1547769600000,"y":-0.645421540943936},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-22","open":74,"high":74.29,"low":72.75,"settle":73.13,"change":null,"wave":73.32,"volume":16436,"prev.day.open.interest":122621,"efp.volume":117,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02855596156449,"acc_return":-0.0310868122243628,"sq_return":0.000105792736606986,"x":1548115200000,"y":-1.02855596156449},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-23","open":73.13,"high":74.28,"low":72.98,"settle":73.52,"change":0.39,"wave":73.67,"volume":12334,"prev.day.open.interest":119477,"efp.volume":10,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.533296868590183,"acc_return":-0.0259058257945736,"sq_return":2.84405550048095e-05,"x":1548201600000,"y":0.533296868590183},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-24","open":73.51,"high":73.91,"low":73.03,"settle":73.14,"change":-0.38,"wave":73.38,"volume":9827,"prev.day.open.interest":119756,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.516866158868334,"acc_return":-0.0309275998315178,"sq_return":2.67150626183306e-05,"x":1548288000000,"y":-0.516866158868334},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-25","open":73.25,"high":74.24,"low":73.25,"settle":74.13,"change":0.99,"wave":73.78,"volume":13794,"prev.day.open.interest":117835,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.35356849876949,"acc_return":-0.017721365006155,"sq_return":0.000183214768086108,"x":1548374400000,"y":1.35356849876949},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-28","open":74,"high":74.13,"low":73.15,"settle":73.85,"change":-0.28,"wave":73.61,"volume":11112,"prev.day.open.interest":115798,"efp.volume":260,"efs.volume":442,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.377714825306896,"acc_return":-0.0214245788397528,"sq_return":1.42668489256619e-05,"x":1548633600000,"y":-0.377714825306896},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-29","open":73.66,"high":74.45,"low":73.5,"settle":74.15,"change":0.3,"wave":74.04,"volume":15228,"prev.day.open.interest":114448,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.406228842247813,"acc_return":-0.017441237973929,"sq_return":1.65021872273999e-05,"x":1548720000000,"y":0.406228842247813},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-30","open":74.14,"high":74.55,"low":73.76,"settle":74.36,"change":0.21,"wave":74.2,"volume":10366,"prev.day.open.interest":111370,"efp.volume":15,"efs.volume":6520,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.283209710047183,"acc_return":-0.0146545919895334,"sq_return":8.02077398650095e-06,"x":1548806400000,"y":0.283209710047183},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-31","open":74.16,"high":74.85,"low":74,"settle":74.4,"change":0.04,"wave":74.47,"volume":19122,"prev.day.open.interest":109659,"efp.volume":204,"efs.volume":7010,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0537923614846836,"acc_return":-0.01412440883955,"sq_return":2.89361815409887e-07,"x":1548892800000,"y":0.0537923614846836},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-01","open":74.45,"high":74.73,"low":73.56,"settle":73.64,"change":-0.76,"wave":74.22,"volume":15836,"prev.day.open.interest":108349,"efp.volume":14,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02150537634409,"acc_return":-0.0241439189644099,"sq_return":0.000104347323389988,"x":1548979200000,"y":-1.02150537634409},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-04","open":73.75,"high":73.87,"low":72.66,"settle":72.76,"change":-0.88,"wave":73.08,"volume":21295,"prev.day.open.interest":106075,"efp.volume":151,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19500271591526,"acc_return":-0.0357360246982619,"sq_return":0.000142803149104485,"x":1549238400000,"y":-1.19500271591526},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-05","open":72.78,"high":73.74,"low":72.65,"settle":73.4,"change":0.64,"wave":73.29,"volume":16041,"prev.day.open.interest":102378,"efp.volume":180,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.879604178119853,"acc_return":-0.0272169061492503,"sq_return":7.73703510165902e-05,"x":1549324800000,"y":0.879604178119853},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-06","open":73.4,"high":74.11,"low":73.1,"settle":73.66,"change":0.26,"wave":73.8,"volume":20013,"prev.day.open.interest":100892,"efp.volume":23,"efs.volume":564,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.354223433242495,"acc_return":-0.0237649703027831,"sq_return":1.25474240658101e-05,"x":1549411200000,"y":0.354223433242495},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-07","open":73.6,"high":73.86,"low":72.48,"settle":72.81,"change":-0.85,"wave":73,"volume":24975,"prev.day.open.interest":95111,"efp.volume":146,"efs.volume":443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.15395058376323,"acc_return":-0.034965491598082,"sq_return":0.00013316019497675,"x":1549497600000,"y":-1.15395058376323},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-08","open":72.66,"high":73.01,"low":72.45,"settle":72.55,"change":-0.26,"wave":72.72,"volume":18179,"prev.day.open.interest":85844,"efp.volume":40,"efs.volume":3919,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.357093805795916,"acc_return":-0.0384054245023299,"sq_return":1.27515986137811e-05,"x":1549584000000,"y":-0.357093805795916},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-11","open":72.49,"high":72.71,"low":70.3,"settle":70.55,"change":-2,"wave":71.38,"volume":32443,"prev.day.open.interest":71701,"efp.volume":329,"efs.volume":991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.75671950379049,"acc_return":-0.0645518422039045,"sq_return":0.000759950242257891,"x":1549843200000,"y":-2.75671950379049},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-12","open":70.62,"high":70.93,"low":69.72,"settle":69.78,"change":-0.77,"wave":70.23,"volume":20742,"prev.day.open.interest":60346,"efp.volume":223,"efs.volume":1000,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.09142452161587,"acc_return":-0.0747060392888528,"sq_return":0.000119120748638443,"x":1549929600000,"y":-1.09142452161587},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-13","open":69.85,"high":70.62,"low":69.65,"settle":69.86,"change":0.08,"wave":69.99,"volume":20197,"prev.day.open.interest":49475,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.114646030381205,"acc_return":-0.0736446181712104,"sq_return":1.31437122821681e-06,"x":1550016000000,"y":0.114646030381205},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-14","open":69.96,"high":70.39,"low":69.53,"settle":70.13,"change":0.27,"wave":69.91,"volume":13685,"prev.day.open.interest":37458,"efp.volume":6,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.386487260234758,"acc_return":-0.0700574451177203,"sq_return":1.4937240232377e-05,"x":1550102400000,"y":0.386487260234758},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-15","open":70.28,"high":70.5,"low":69.71,"settle":70.22,"change":0.09,"wave":70.06,"volume":9788,"prev.day.open.interest":30200,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.128333095679456,"acc_return":-0.0688632549422854,"sq_return":1.64693834466724e-06,"x":1550188800000,"y":0.128333095679456},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-19","open":70.22,"high":71.09,"low":70.2,"settle":70.41,"change":null,"wave":70.64,"volume":11296,"prev.day.open.interest":23315,"efp.volume":49,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.270578182853876,"acc_return":-0.0663403904363666,"sq_return":7.32125530365053e-06,"x":1550534400000,"y":0.270578182853876},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-20","open":70.3,"high":70.85,"low":70.2,"settle":70.28,"change":-0.13,"wave":70.49,"volume":8596,"prev.day.open.interest":13626,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.184632864649903,"acc_return":-0.0680626425086613,"sq_return":3.40892947088294e-06,"x":1550620800000,"y":-0.184632864649903},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-21","open":70.37,"high":72.3,"low":70.05,"settle":72.19,"change":1.91,"wave":71.04,"volume":5364,"prev.day.open.interest":4926,"efp.volume":23,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.71770062606715,"acc_return":-0.0423880764158309,"sq_return":0.00073858966929258,"x":1550707200000,"y":2.71770062606715},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-22","open":72.42,"high":72.99,"low":71,"settle":71.84,"change":-0.35,"wave":71.97,"volume":138,"prev.day.open.interest":388,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.484831694140453,"acc_return":-0.0470196457975482,"sq_return":2.35061771643102e-05,"x":1550793600000,"y":-0.484831694140453},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-25","open":72.2,"high":72.54,"low":72.06,"settle":71.93,"change":0.09,"wave":72.4,"volume":55,"prev.day.open.interest":202,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.125278396436523,"acc_return":-0.0458250191431343,"sq_return":1.56946766137067e-06,"x":1551052800000,"y":0.125278396436523},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-26","open":72.27,"high":72.27,"low":71.16,"settle":70.85,"change":-1.08,"wave":71.38,"volume":33,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.5014597525372,"acc_return":-0.0600445550109816,"sq_return":0.000225438138848908,"x":1551139200000,"y":-1.5014597525372},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-27","open":71.25,"high":71.27,"low":71.25,"settle":71.19,"change":0.34,"wave":71.26,"volume":6,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.479887085391684,"acc_return":-0.055522989695358,"sq_return":2.30291614725725e-05,"x":1551225600000,"y":0.479887085391684},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-28","open":71.8,"high":71.8,"low":71.8,"settle":71.74,"change":0.55,"wave":71.8,"volume":8,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.772580418598112,"acc_return":-0.0481978855304359,"sq_return":5.96880503201234e-05,"x":1551312000000,"y":0.772580418598112},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-01","open":72.34,"high":72.34,"low":71.4,"settle":72.73,"change":0.99,"wave":72.12,"volume":9,"prev.day.open.interest":93,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.37998327293003,"acc_return":-0.0349721288312828,"sq_return":0.000190435383356668,"x":1551398400000,"y":1.37998327293003},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-04","open":72.97,"high":72.98,"low":72.48,"settle":71.97,"change":-0.76,"wave":72.85,"volume":5,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04496081396949,"acc_return":-0.0450037871962585,"sq_return":0.000109194310273177,"x":1551657600000,"y":-1.04496081396949},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-05","open":72.73,"high":72.73,"low":72.62,"settle":73.45,"change":1.48,"wave":72.68,"volume":4,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.05641239405308,"acc_return":-0.0251618095007937,"sq_return":0.00042288319344151,"x":1551744000000,"y":2.05641239405308},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":73.05,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.544588155207637,"acc_return":-0.0304562333311625,"sq_return":2.96576258792457e-05,"x":1551830400000,"y":-0.544588155207637},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-07","open":74.35,"high":74.63,"low":73.05,"settle":73.11,"change":-1.1,"wave":73.54,"volume":16540,"prev.day.open.interest":118667,"efp.volume":602,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0821355236139576,"acc_return":-0.0296595663532333,"sq_return":6.74624423933899e-07,"x":1551916800000,"y":0.0821355236139576},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-08","open":73.14,"high":73.77,"low":72.51,"settle":73.49,"change":0.38,"wave":73.1,"volume":14328,"prev.day.open.interest":118275,"efp.volume":149,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.51976473806592,"acc_return":-0.0246029490670766,"sq_return":2.70155382936734e-05,"x":1552003200000,"y":0.51976473806592},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-11","open":73.37,"high":73.85,"low":73.05,"settle":73.2,"change":-0.29,"wave":73.51,"volume":11303,"prev.day.open.interest":116468,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.394611511770293,"acc_return":-0.0284443937392214,"sq_return":1.55718245221636e-05,"x":1552262400000,"y":-0.394611511770293},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-12","open":73.1,"high":75,"low":73.1,"settle":74.85,"change":1.65,"wave":74.37,"volume":22543,"prev.day.open.interest":115385,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.25409836065573,"acc_return":-0.00629588798226621,"sq_return":0.000508095941951086,"x":1552348800000,"y":2.25409836065573},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-13","open":74.94,"high":75.98,"low":74.72,"settle":75.72,"change":0.87,"wave":75.57,"volume":22507,"prev.day.open.interest":111926,"efp.volume":null,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.1623246492986,"acc_return":0.00532156532176553,"sq_return":0.00013509985903671,"x":1552435200000,"y":1.1623246492986},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-14","open":75.7,"high":75.88,"low":74.02,"settle":74.3,"change":-1.42,"wave":74.56,"volume":18958,"prev.day.open.interest":109481,"efp.volume":194,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.87533016376122,"acc_return":-0.0133558542147789,"sq_return":0.00035168632231127,"x":1552521600000,"y":-1.87533016376122},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-15","open":74.3,"high":75.83,"low":74.28,"settle":75.5,"change":1.2,"wave":75.36,"volume":13690,"prev.day.open.interest":108775,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.61507402422612,"acc_return":0.00270855595948816,"sq_return":0.000260846410372994,"x":1552608000000,"y":1.61507402422612},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-18","open":75.4,"high":75.91,"low":74.89,"settle":75.27,"change":-0.23,"wave":75.45,"volume":12628,"prev.day.open.interest":107316,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.304635761589411,"acc_return":-0.000341404892036268,"sq_return":9.28029472391606e-06,"x":1552867200000,"y":-0.304635761589411},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-19","open":75.22,"high":76.35,"low":75.21,"settle":75.65,"change":0.38,"wave":75.9,"volume":17287,"prev.day.open.interest":107074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.504849209512437,"acc_return":0.00471812437381236,"sq_return":2.54872724345332e-05,"x":1552953600000,"y":0.504849209512437},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-20","open":75.53,"high":75.88,"low":75.15,"settle":75.5,"change":-0.15,"wave":75.55,"volume":11139,"prev.day.open.interest":106287,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.19828155981495,"acc_return":0.00272792735395555,"sq_return":3.93155769626496e-06,"x":1553040000000,"y":-0.19828155981495},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-21","open":75.69,"high":77.82,"low":75.37,"settle":77.18,"change":1.68,"wave":76.67,"volume":24798,"prev.day.open.interest":104839,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.22516556291392,"acc_return":0.0252903788844732,"sq_return":0.000495136178237803,"x":1553126400000,"y":2.22516556291392},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-22","open":77,"high":77.59,"low":76.05,"settle":76.58,"change":-0.6,"wave":76.77,"volume":18611,"prev.day.open.interest":103213,"efp.volume":247,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.777403472402183,"acc_return":0.0173506377752497,"sq_return":6.04356158902971e-05,"x":1553212800000,"y":-0.777403472402183},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-25","open":76.7,"high":77.77,"low":76.17,"settle":77.73,"change":1.15,"wave":77.11,"volume":18710,"prev.day.open.interest":102799,"efp.volume":27,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5016975711674,"acc_return":0.0327434551071126,"sq_return":0.000225509559525008,"x":1553472000000,"y":1.5016975711674},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-26","open":77.63,"high":77.98,"low":77.42,"settle":77.89,"change":0.16,"wave":77.77,"volume":14609,"prev.day.open.interest":98123,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.205840730734597,"acc_return":0.0348714511716763,"sq_return":4.23704064293527e-06,"x":1553558400000,"y":0.205840730734597},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-27","open":77.75,"high":77.77,"low":76.59,"settle":76.95,"change":-0.94,"wave":77.22,"volume":16598,"prev.day.open.interest":97181,"efp.volume":78,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.20683014507639,"acc_return":0.0224573696444379,"sq_return":0.000145643899906509,"x":1553644800000,"y":-1.20683014507639},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-28","open":76.95,"high":77.15,"low":75.52,"settle":75.87,"change":-1.08,"wave":76.14,"volume":16420,"prev.day.open.interest":93979,"efp.volume":186,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.40350877192982,"acc_return":0.00820732500359789,"sq_return":0.000196983687288395,"x":1553731200000,"y":-1.40350877192982},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-29","open":75.9,"high":77.8,"low":75.72,"settle":77.61,"change":1.74,"wave":77.07,"volume":20251,"prev.day.open.interest":92691,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.29339659944641,"acc_return":0.031596697891346,"sq_return":0.000525966796235234,"x":1553817600000,"y":2.29339659944641},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-01","open":77.73,"high":77.88,"low":77.18,"settle":77.36,"change":-0.25,"wave":77.61,"volume":17500,"prev.day.open.interest":88316,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.322123437701327,"acc_return":0.0282790295073838,"sq_return":1.03763509116521e-05,"x":1554076800000,"y":-0.322123437701327},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-02","open":77.27,"high":77.37,"low":76.47,"settle":77.27,"change":-0.09,"wave":76.92,"volume":15110,"prev.day.open.interest":85892,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.116339193381598,"acc_return":0.027083433586919,"sq_return":1.35348079166809e-06,"x":1554163200000,"y":-0.116339193381598},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-03","open":77.27,"high":77.93,"low":76.91,"settle":77.05,"change":-0.22,"wave":77.5,"volume":15097,"prev.day.open.interest":83393,"efp.volume":174,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.284715931150514,"acc_return":0.024163322408767,"sq_return":8.10631614509044e-06,"x":1554249600000,"y":-0.284715931150514},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-04","open":76.85,"high":77.8,"low":76.85,"settle":77.32,"change":0.27,"wave":77.44,"volume":14211,"prev.day.open.interest":81041,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.35042180402336,"acc_return":0.0277585094800565,"sq_return":1.22795440734986e-05,"x":1554336000000,"y":0.35042180402336},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-05","open":77.32,"high":78.48,"low":77.05,"settle":78.25,"change":0.93,"wave":78.11,"volume":22955,"prev.day.open.interest":77629,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.20279358510089,"acc_return":0.040194965416757,"sq_return":0.000144671240835986,"x":1554422400000,"y":1.20279358510089},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-08","open":78.39,"high":79.08,"low":77.85,"settle":78.92,"change":0.67,"wave":78.56,"volume":23547,"prev.day.open.interest":70436,"efp.volume":null,"efs.volume":4515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.856230031948879,"acc_return":0.049139666061242,"sq_return":7.33129867611179e-05,"x":1554681600000,"y":0.856230031948879},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-09","open":78.88,"high":79.31,"low":77.57,"settle":78.09,"change":-0.83,"wave":78.46,"volume":27428,"prev.day.open.interest":60992,"efp.volume":4,"efs.volume":4300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.05169792194627,"acc_return":0.0381637041445206,"sq_return":0.00011060685190261,"x":1554768000000,"y":-1.05169792194627},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-10","open":78.18,"high":78.35,"low":77.32,"settle":77.62,"change":-0.47,"wave":77.76,"volume":19775,"prev.day.open.interest":51151,"efp.volume":183,"efs.volume":2536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.601869637597641,"acc_return":0.0319340779405648,"sq_return":3.62247060661915e-05,"x":1554854400000,"y":-0.601869637597641},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-11","open":77.77,"high":77.94,"low":76.86,"settle":76.98,"change":-0.64,"wave":77.45,"volume":22789,"prev.day.open.interest":44009,"efp.volume":338,"efs.volume":3529,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.82452976037104,"acc_return":0.0234604561338194,"sq_return":6.79849325737525e-05,"x":1554940800000,"y":-0.82452976037104},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-12","open":76.98,"high":78.65,"low":76.88,"settle":78.11,"change":1.13,"wave":78.13,"volume":21238,"prev.day.open.interest":33176,"efp.volume":269,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.46791374382955,"acc_return":0.0385947804883324,"sq_return":0.000215477075932369,"x":1555027200000,"y":1.46791374382955},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-15","open":78.14,"high":78.43,"low":75.7,"settle":76.49,"change":-1.62,"wave":76.82,"volume":13244,"prev.day.open.interest":22627,"efp.volume":555,"efs.volume":679,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.07399820765588,"acc_return":0.0172761812115394,"sq_return":0.000430146856535981,"x":1555286400000,"y":-2.07399820765588},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-16","open":76.49,"high":78.22,"low":76.49,"settle":77.94,"change":1.45,"wave":77.46,"volume":8000,"prev.day.open.interest":16711,"efp.volume":408,"efs.volume":514,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.89567263694601,"acc_return":0.0367443508036756,"sq_return":0.000359357474646584,"x":1555372800000,"y":1.89567263694601},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-17","open":77.94,"high":78.44,"low":77.5,"settle":78.11,"change":0.17,"wave":78.12,"volume":6588,"prev.day.open.interest":12554,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.21811649987169,"acc_return":0.0390081292339142,"sq_return":4.7574807516277e-06,"x":1555459200000,"y":0.21811649987169},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-18","open":78.32,"high":78.32,"low":77.03,"settle":77.31,"change":-0.8,"wave":77.44,"volume":4032,"prev.day.open.interest":8823,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02419664575598,"acc_return":0.0284209521291006,"sq_return":0.00010489787691778,"x":1555545600000,"y":-1.02419664575598},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-22","open":77.65,"high":77.86,"low":77,"settle":77.19,"change":null,"wave":77.51,"volume":4241,"prev.day.open.interest":6345,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.155219247186655,"acc_return":0.0268258831166028,"sq_return":2.4093014697192e-06,"x":1555891200000,"y":-0.155219247186655},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-23","open":77.1,"high":77.1,"low":76.11,"settle":76.57,"change":-0.62,"wave":76.57,"volume":2666,"prev.day.open.interest":1917,"efp.volume":null,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803212851405632,"acc_return":0.0186113200385736,"sq_return":6.45150884663167e-05,"x":1555977600000,"y":-0.803212851405632},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-24","open":76.4,"high":76.4,"low":75.85,"settle":75.77,"change":-0.8,"wave":76.13,"volume":43,"prev.day.open.interest":448,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04479561185843,"acc_return":0.00802431624652189,"sq_return":0.000109159787055863,"x":1556064000000,"y":-1.04479561185843},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-25","open":76.3,"high":76.5,"low":76.3,"settle":76.97,"change":1.2,"wave":76.4,"volume":21,"prev.day.open.interest":344,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58374026659629,"acc_return":0.024115891272823,"sq_return":0.000250823323203849,"x":1556150400000,"y":1.58374026659629},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-26","open":76.58,"high":76.58,"low":76.54,"settle":76.75,"change":-0.22,"wave":76.56,"volume":2,"prev.day.open.interest":275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.28582564635572,"acc_return":0.0211928847482965,"sq_return":8.16963001146649e-06,"x":1556236800000,"y":-0.28582564635572},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-29","open":76.07,"high":76.15,"low":76.07,"settle":76.13,"change":-0.62,"wave":76.09,"volume":26,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.807817589576554,"acc_return":0.0129767394153715,"sq_return":6.52569258029273e-05,"x":1556496000000,"y":-0.807817589576554},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-30","open":null,"high":null,"low":null,"settle":75.98,"change":-0.15,"wave":null,"volume":3,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.197031393668712,"acc_return":0.0109828221946608,"sq_return":3.88213700910349e-06,"x":1556582400000,"y":-0.197031393668712},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-01","open":75.46,"high":75.46,"low":75.46,"settle":75.91,"change":-0.07,"wave":75.46,"volume":1,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0921295077652151,"acc_return":0.0100518376185861,"sq_return":8.48784620106083e-07,"x":1556668800000,"y":-0.0921295077652151},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-02","open":75.65,"high":75.65,"low":74.98,"settle":74.65,"change":-1.26,"wave":75.15,"volume":4,"prev.day.open.interest":211,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.65986036095375,"acc_return":-0.00657523759670331,"sq_return":0.00027551364178655,"x":1556755200000,"y":-1.65986036095375},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":74.78,"change":0.13,"wave":null,"volume":null,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.174146014735421,"acc_return":-0.0048437207173585,"sq_return":3.03268344482296e-06,"x":1556841600000,"y":0.174146014735421},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-06","open":73.2,"high":73.2,"low":72.4,"settle":72.65,"change":-2.13,"wave":72.8,"volume":2,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.84835517518053,"acc_return":-0.0327894203424327,"sq_return":0.00081131272039777,"x":1557100800000,"y":-2.84835517518053},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-07","open":72.9,"high":72.9,"low":72.27,"settle":72.28,"change":-0.37,"wave":72.59,"volume":2,"prev.day.open.interest":193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.509291121816935,"acc_return":-0.0377028155908182,"sq_return":2.59377446761552e-05,"x":1557187200000,"y":-0.509291121816935},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-08","open":73.15,"high":73.69,"low":71.9,"settle":72.31,"change":-0.87,"wave":72.54,"volume":26911,"prev.day.open.interest":104622,"efp.volume":1128,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0415052573325969,"acc_return":-0.0373033287698433,"sq_return":1.72268638624509e-07,"x":1557273600000,"y":0.0415052573325969},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-09","open":72.2,"high":72.34,"low":69.64,"settle":70.23,"change":-2.08,"wave":70.68,"volume":34297,"prev.day.open.interest":104937,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.87650394136357,"acc_return":-0.0646008471644207,"sq_return":0.000827427492468017,"x":1557360000000,"y":-2.87650394136357},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-10","open":70.31,"high":71.52,"low":68.35,"settle":68.45,"change":-1.78,"wave":69.77,"volume":26796,"prev.day.open.interest":103817,"efp.volume":155,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.53452940338886,"acc_return":-0.0880108933076295,"sq_return":0.000642383929664271,"x":1557446400000,"y":-2.53452940338886},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-13","open":68.5,"high":68.59,"low":65.45,"settle":65.45,"change":-3,"wave":66.15,"volume":32132,"prev.day.open.interest":103750,"efp.volume":626,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.3827611395179,"acc_return":-0.127117953229547,"sq_return":0.00192085952060682,"x":1557705600000,"y":-4.3827611395179},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-14","open":65.85,"high":67.15,"low":64.5,"settle":66.76,"change":1.31,"wave":66.05,"volume":27457,"prev.day.open.interest":103445,"efp.volume":322,"efs.volume":850,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00152788388084,"acc_return":-0.109470960053774,"sq_return":0.000400611386995251,"x":1557792000000,"y":2.00152788388084},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-15","open":66.8,"high":67.27,"low":65.79,"settle":66.35,"change":-0.41,"wave":66.49,"volume":18365,"prev.day.open.interest":101228,"efp.volume":47,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.614140203714819,"acc_return":-0.11492329727931,"sq_return":3.7716818981888e-05,"x":1557878400000,"y":-0.614140203714819},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-16","open":66.33,"high":67.17,"low":66.33,"settle":66.8,"change":0.45,"wave":66.75,"volume":12615,"prev.day.open.interest":101973,"efp.volume":89,"efs.volume":1028,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678221552373781,"acc_return":-0.108900114151435,"sq_return":4.59984474104302e-05,"x":1557964800000,"y":0.678221552373781},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-17","open":66.66,"high":66.8,"low":65.83,"settle":65.99,"change":-0.81,"wave":66.2,"volume":12020,"prev.day.open.interest":102361,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.21257485029941,"acc_return":-0.119640120356218,"sq_return":0.000147033776757863,"x":1558051200000,"y":-1.21257485029941},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-20","open":66.15,"high":67.99,"low":65.85,"settle":67.91,"change":1.92,"wave":66.74,"volume":16986,"prev.day.open.interest":103545,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.90953174723443,"acc_return":-0.093649500984057,"sq_return":0.000846537498816503,"x":1558310400000,"y":2.90953174723443},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-21","open":68,"high":68.24,"low":67.01,"settle":67.32,"change":-0.59,"wave":67.46,"volume":14096,"prev.day.open.interest":100248,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.868796937122662,"acc_return":-0.10148973916893,"sq_return":7.54808117953719e-05,"x":1558396800000,"y":-0.868796937122662},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-22","open":67.33,"high":67.45,"low":66.12,"settle":66.75,"change":-0.57,"wave":66.64,"volume":10884,"prev.day.open.interest":101502,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.846702317290537,"acc_return":-0.109065329759849,"sq_return":7.16904814105166e-05,"x":1558483200000,"y":-0.846702317290537},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-23","open":66.75,"high":68.22,"low":66.51,"settle":67.48,"change":0.73,"wave":67.51,"volume":14626,"prev.day.open.interest":101876,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.09363295880149,"acc_return":-0.0992683004401301,"sq_return":0.000119603304857691,"x":1558569600000,"y":1.09363295880149},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-24","open":67.35,"high":68.59,"low":67.35,"settle":68.39,"change":0.91,"wave":68.22,"volume":13417,"prev.day.open.interest":100847,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.34854771784232,"acc_return":-0.0870392315763303,"sq_return":0.000181858094729773,"x":1558656000000,"y":1.34854771784232},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":68.39,"change":0,"wave":null,"volume":null,"prev.day.open.interest":98466,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0870392315763303,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-28","open":68.46,"high":69.5,"low":68.46,"settle":69.47,"change":1.08,"wave":69.08,"volume":17309,"prev.day.open.interest":98476,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5791782424331,"acc_return":-0.0725075148979268,"sq_return":0.000249380392137409,"x":1559001600000,"y":1.5791782424331},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-29","open":69.66,"high":69.81,"low":68.61,"settle":69.06,"change":-0.41,"wave":69.39,"volume":13943,"prev.day.open.interest":97933,"efp.volume":351,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.590182812724915,"acc_return":-0.0779652948527759,"sq_return":3.48315752435893e-05,"x":1559088000000,"y":-0.590182812724915},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-30","open":68.81,"high":69.5,"low":68.18,"settle":69.34,"change":0.28,"wave":69.01,"volume":12002,"prev.day.open.interest":96821,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.405444540978861,"acc_return":-0.074219366775838,"sq_return":1.64385275809559e-05,"x":1559174400000,"y":0.405444540978861},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-31","open":69.48,"high":69.69,"low":68,"settle":68.08,"change":-1.26,"wave":68.92,"volume":13822,"prev.day.open.interest":95207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.81713296798386,"acc_return":-0.090890108385608,"sq_return":0.000330197222333383,"x":1559260800000,"y":-1.81713296798386},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-03","open":68.2,"high":69.54,"low":66.9,"settle":69.42,"change":1.34,"wave":68.43,"volume":29034,"prev.day.open.interest":93449,"efp.volume":173,"efs.volume":770,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.96827262044654,"acc_return":-0.0728190872219476,"sq_return":0.00038740971083995,"x":1559520000000,"y":1.96827262044654},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-04","open":69.91,"high":69.91,"low":68.48,"settle":68.97,"change":-0.45,"wave":69.28,"volume":24444,"prev.day.open.interest":88609,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.648228176318066,"acc_return":-0.0788098971073914,"sq_return":4.20199768572646e-05,"x":1559606400000,"y":-0.648228176318066},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-05","open":69.3,"high":69.62,"low":68.42,"settle":68.74,"change":-0.23,"wave":69.03,"volume":16630,"prev.day.open.interest":82351,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.333478323908953,"acc_return":-0.0818767499356797,"sq_return":1.11207792517125e-05,"x":1559692800000,"y":-0.333478323908953},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-06","open":68.64,"high":68.72,"low":67.48,"settle":68.59,"change":-0.15,"wave":68.07,"volume":16357,"prev.day.open.interest":79345,"efp.volume":151,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.218213558335745,"acc_return":-0.0838780350177287,"sq_return":4.76171570415475e-06,"x":1559779200000,"y":-0.218213558335745},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-07","open":68.59,"high":68.72,"low":65.59,"settle":65.59,"change":-3,"wave":66.54,"volume":29202,"prev.day.open.interest":76364,"efp.volume":49,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.37381542498907,"acc_return":-0.123083873380737,"sq_return":0.00191302613718723,"x":1559865600000,"y":-4.37381542498907},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-10","open":65.65,"high":66.5,"low":64.85,"settle":65.99,"change":0.4,"wave":65.82,"volume":29728,"prev.day.open.interest":74118,"efp.volume":47,"efs.volume":2810,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.60984906235706,"acc_return":-0.11771966845343,"sq_return":3.71915878857785e-05,"x":1560124800000,"y":0.60984906235706},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-11","open":66.14,"high":66.36,"low":65.29,"settle":65.65,"change":-0.34,"wave":65.68,"volume":21226,"prev.day.open.interest":65804,"efp.volume":52,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.515229580239418,"acc_return":-0.122253747214517,"sq_return":2.65461520353687e-05,"x":1560211200000,"y":-0.515229580239418},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-12","open":65.66,"high":66.95,"low":65.43,"settle":66.57,"change":0.92,"wave":66.3,"volume":23002,"prev.day.open.interest":57973,"efp.volume":250,"efs.volume":1365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.40137090632138,"acc_return":-0.109866674900828,"sq_return":0.000196384041708399,"x":1560297600000,"y":1.40137090632138},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-13","open":66.57,"high":67.52,"low":66.04,"settle":66.83,"change":0.26,"wave":66.95,"volume":19562,"prev.day.open.interest":47960,"efp.volume":7,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.390566321165697,"acc_return":-0.106383315934021,"sq_return":1.52542051228907e-05,"x":1560384000000,"y":0.390566321165697},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-14","open":66.84,"high":66.96,"low":65.9,"settle":65.94,"change":-0.89,"wave":66.28,"volume":11362,"prev.day.open.interest":40304,"efp.volume":201,"efs.volume":2235,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33173724375281,"acc_return":-0.118205050195868,"sq_return":0.000177352408639832,"x":1560470400000,"y":-1.33173724375281},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-17","open":66.03,"high":66.5,"low":65.32,"settle":65.63,"change":-0.31,"wave":66.17,"volume":10465,"prev.day.open.interest":26765,"efp.volume":250,"efs.volume":1587,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.470124355474677,"acc_return":-0.122340853693124,"sq_return":2.2101690961048e-05,"x":1560729600000,"y":-0.470124355474677},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-18","open":65.63,"high":66.99,"low":64.97,"settle":65.32,"change":-0.31,"wave":66.05,"volume":9460,"prev.day.open.interest":17825,"efp.volume":50,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.472344964193205,"acc_return":-0.126476657154315,"sq_return":2.2310976519868e-05,"x":1560816000000,"y":-0.472344964193205},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-19","open":65.49,"high":66.3,"low":65.32,"settle":65.38,"change":0.06,"wave":65.63,"volume":6600,"prev.day.open.interest":11679,"efp.volume":7,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0918554807103567,"acc_return":-0.125673909461194,"sq_return":8.4374293365307e-07,"x":1560902400000,"y":0.0918554807103567},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-20","open":65.32,"high":65.8,"low":62.38,"settle":63.21,"change":-2.17,"wave":64.4,"volume":6440,"prev.day.open.interest":7074,"efp.volume":20,"efs.volume":1112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.31905781584582,"acc_return":-0.154216996876574,"sq_return":0.00110161447849272,"x":1560988800000,"y":-3.31905781584582},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-21","open":63.35,"high":64,"low":60.27,"settle":61.19,"change":-2.02,"wave":62.48,"volume":2619,"prev.day.open.interest":2096,"efp.volume":null,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.19569688340453,"acc_return":-0.180818344880924,"sq_return":0.00102124785706014,"x":1561075200000,"y":-3.19569688340453},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-24","open":61.75,"high":62.79,"low":61.75,"settle":62.3,"change":1.11,"wave":62.54,"volume":150,"prev.day.open.interest":396,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.8140218990031,"acc_return":-0.165822608508852,"sq_return":0.000329067545006283,"x":1561334400000,"y":1.8140218990031},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-25","open":62.43,"high":62.55,"low":61.8,"settle":62.2,"change":-0.1,"wave":62.2,"volume":85,"prev.day.open.interest":295,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.160513643659699,"acc_return":-0.167160502995672,"sq_return":2.57646298009128e-06,"x":1561420800000,"y":-0.160513643659699},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-26","open":64.46,"high":64.46,"low":64.46,"settle":63.49,"change":1.29,"wave":64.46,"volume":17,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.07395498392282,"acc_return":-0.149707427863588,"sq_return":0.000430128927533831,"x":1561507200000,"y":2.07395498392282},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-27","open":62.38,"high":64.29,"low":62,"settle":62.99,"change":-0.5,"wave":63.12,"volume":24,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.787525594581828,"acc_return":-0.156377401152172,"sq_return":6.20196562121462e-05,"x":1561593600000,"y":-0.787525594581828},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-28","open":63.6,"high":63.6,"low":63.6,"settle":63.15,"change":0.16,"wave":63.6,"volume":3,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.254008572789322,"acc_return":-0.15423180358185,"sq_return":6.45203550504681e-06,"x":1561680000000,"y":0.254008572789322},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-01","open":66.23,"high":66.23,"low":66.23,"settle":63.17,"change":0.02,"wave":66.23,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0316706254948507,"acc_return":-0.153963901082848,"sq_return":1.00302851923509e-07,"x":1561939200000,"y":0.0316706254948507},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":63.77,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.949817951559284,"acc_return":-0.145889814477156,"sq_return":9.02154141104275e-05,"x":1562025600000,"y":0.949817951559284},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":63.75,"change":-0.02,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0313627097381253,"acc_return":-0.146157644573902,"sq_return":9.83619562117898e-08,"x":1562112000000,"y":-0.0313627097381253},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":63.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.146157644573902,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-05","open":65.57,"high":65.57,"low":62.93,"settle":63.44,"change":-0.31,"wave":64.25,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.48627450980393,"acc_return":-0.15029958354375,"sq_return":2.36462898885052e-05,"x":1562284800000,"y":-0.48627450980393},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":62.33,"change":-1.11,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74968474148802,"acc_return":-0.165037353837058,"sq_return":0.000306139669459601,"x":1562544000000,"y":-1.74968474148802},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-09","open":65.12,"high":65.12,"low":62.8,"settle":63.03,"change":-2.1,"wave":64.01,"volume":53,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12305470880796,"acc_return":-0.155607413943066,"sq_return":0.000126125187897573,"x":1562630400000,"y":1.12305470880796},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-10","open":62.87,"high":63.8,"low":62.87,"settle":63.54,"change":0.51,"wave":63.45,"volume":43,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.809138505473572,"acc_return":-0.148747392280926,"sq_return":6.54705121040006e-05,"x":1562716800000,"y":0.809138505473572},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-11","open":63.63,"high":63.75,"low":62.57,"settle":62.89,"change":-0.65,"wave":63.23,"volume":32,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02297765187284,"acc_return":-0.157411126632117,"sq_return":0.000104648327623126,"x":1562803200000,"y":-1.02297765187284},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-12","open":63.22,"high":63.22,"low":62.36,"settle":62.36,"change":-0.53,"wave":62.86,"volume":25,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.842741294323424,"acc_return":-0.164482134010523,"sq_return":7.10212889157919e-05,"x":1562889600000,"y":-0.842741294323424},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-15","open":62.65,"high":63.68,"low":62.12,"settle":63.7,"change":1.34,"wave":62.64,"volume":35,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.14881334188584,"acc_return":-0.146334129561261,"sq_return":0.000461739877826657,"x":1563148800000,"y":2.14881334188584},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-16","open":63.24,"high":63.38,"low":62.25,"settle":62.33,"change":-1.37,"wave":62.89,"volume":29,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.15070643642072,"acc_return":-0.164497951003866,"sq_return":0.000462553817566153,"x":1563235200000,"y":-2.15070643642072},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-17","open":62.25,"high":62.44,"low":61.54,"settle":61.89,"change":-0.44,"wave":62.1,"volume":13,"prev.day.open.interest":254,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.705920102679281,"acc_return":-0.170375159322306,"sq_return":4.98323191366726e-05,"x":1563321600000,"y":-0.705920102679281},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-18","open":61.6,"high":61.6,"low":60.78,"settle":60.78,"change":-1.11,"wave":61.17,"volume":34,"prev.day.open.interest":255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.79350460494425,"acc_return":-0.185121882175884,"sq_return":0.000321665876795624,"x":1563408000000,"y":-1.79350460494425},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-19","open":60.96,"high":62.32,"low":60.96,"settle":62.25,"change":1.47,"wave":61.58,"volume":32,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.41855873642645,"acc_return":-0.165173314743632,"sq_return":0.000584942636154469,"x":1563494400000,"y":2.41855873642645},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-22","open":62.7,"high":63.71,"low":62.64,"settle":62.79,"change":0.54,"wave":63.32,"volume":66,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.867469879518068,"acc_return":-0.157899943159279,"sq_return":7.52503991871091e-05,"x":1563753600000,"y":0.867469879518068},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-23","open":62.79,"high":63.25,"low":62.52,"settle":63.29,"change":0.5,"wave":62.94,"volume":10,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.796305144131226,"acc_return":-0.151167487216914,"sq_return":6.34101882569853e-05,"x":1563840000000,"y":0.796305144131226},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-24","open":63.53,"high":64.17,"low":63.53,"settle":63.89,"change":0.6,"wave":63.79,"volume":17,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.948017064307161,"acc_return":-0.143082145493551,"sq_return":8.98736354217567e-05,"x":1563926400000,"y":0.948017064307161},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-25","open":63.98,"high":64.3,"low":63.6,"settle":63.81,"change":-0.08,"wave":63.98,"volume":18,"prev.day.open.interest":230,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.125215213648455,"acc_return":-0.14415446552185,"sq_return":1.56788497290283e-06,"x":1564012800000,"y":-0.125215213648455},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-26","open":63.82,"high":63.82,"low":63.45,"settle":64.24,"change":0.43,"wave":63.64,"volume":8,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.673875568092774,"acc_return":-0.138367655513616,"sq_return":4.54108281272359e-05,"x":1564099200000,"y":0.673875568092774},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-29","open":63.53,"high":63.66,"low":62.81,"settle":63.77,"change":-0.47,"wave":63.15,"volume":23,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.7316313823163,"acc_return":-0.144648623362605,"sq_return":5.3528447959006e-05,"x":1564358400000,"y":-0.7316313823163},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-30","open":63.84,"high":63.84,"low":63,"settle":62.87,"change":-0.9,"wave":63.2,"volume":6,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.41132193821547,"acc_return":-0.156635598618053,"sq_return":0.000199182961328827,"x":1564444800000,"y":-1.41132193821547},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-31","open":62.57,"high":63.34,"low":62.57,"settle":63.22,"change":0.35,"wave":63.08,"volume":10,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.556704310481959,"acc_return":-0.151927459595584,"sq_return":3.09919689309194e-05,"x":1564531200000,"y":0.556704310481959},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-01","open":64.02,"high":64.02,"low":61.61,"settle":61.84,"change":-1.38,"wave":62.94,"volume":25,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18285352736475,"acc_return":-0.170239056197992,"sq_return":0.000476484952192872,"x":1564617600000,"y":-2.18285352736475},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-02","open":61.5,"high":61.5,"low":58.84,"settle":58.94,"change":-2.9,"wave":60.25,"volume":36,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.68952134540751,"acc_return":-0.208252580375094,"sq_return":0.00219916104490327,"x":1564704000000,"y":-4.68952134540751},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-05","open":59.01,"high":59.01,"low":56.49,"settle":57.91,"change":-1.03,"wave":57.44,"volume":64,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74753987105531,"acc_return":-0.221968487680539,"sq_return":0.000305389560092803,"x":1564963200000,"y":-1.74753987105531},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-06","open":57.95,"high":58.23,"low":57.92,"settle":58.27,"change":0.36,"wave":58.08,"volume":10,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.621654291141427,"acc_return":-0.217116756525061,"sq_return":3.8645405769455e-05,"x":1565049600000,"y":0.621654291141427},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-07","open":57.99,"high":58.41,"low":57.24,"settle":58.58,"change":0.31,"wave":57.87,"volume":31,"prev.day.open.interest":243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.532006178136246,"acc_return":-0.212940670634372,"sq_return":2.83030573575135e-05,"x":1565136000000,"y":0.532006178136246},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-08","open":58.78,"high":59.53,"low":58.61,"settle":59.54,"change":0.96,"wave":59.05,"volume":45,"prev.day.open.interest":252,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.638784568112,"acc_return":-0.199936197191291,"sq_return":0.000268561486068202,"x":1565222400000,"y":1.638784568112},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-09","open":59,"high":59.35,"low":58.76,"settle":59.05,"change":-0.49,"wave":59.01,"volume":17,"prev.day.open.interest":264,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.822976150487076,"acc_return":-0.206493511899033,"sq_return":6.77289744270526e-05,"x":1565308800000,"y":-0.822976150487076},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-12","open":58.92,"high":58.92,"low":57.76,"settle":58.03,"change":-1.02,"wave":58.23,"volume":52,"prev.day.open.interest":269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.72734970364098,"acc_return":-0.220082441819336,"sq_return":0.000298373699866858,"x":1565568000000,"y":-1.72734970364098},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-13","open":58.14,"high":59.91,"low":57.7,"settle":59.34,"change":1.31,"wave":58.83,"volume":20,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.25745304153024,"acc_return":-0.202275938647431,"sq_return":0.000509609423471415,"x":1565654400000,"y":2.25745304153024},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-14","open":59.38,"high":59.68,"low":59.15,"settle":59.61,"change":0.27,"wave":59.51,"volume":6,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.455005055611712,"acc_return":-0.198637983675291,"sq_return":2.07029600632218e-05,"x":1565740800000,"y":0.455005055611712},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-15","open":59.9,"high":60.12,"low":59.52,"settle":59.66,"change":0.05,"wave":59.81,"volume":8,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0838785438684653,"acc_return":-0.197965530902512,"sq_return":7.03561012149405e-07,"x":1565827200000,"y":0.0838785438684653},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-16","open":60,"high":60,"low":59.95,"settle":60.08,"change":0.42,"wave":59.98,"volume":3,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.703989272544425,"acc_return":-0.192299373107691,"sq_return":4.95600895857629e-05,"x":1565913600000,"y":0.703989272544425},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-19","open":59.68,"high":60.03,"low":59.2,"settle":59.18,"change":-0.9,"wave":59.82,"volume":7,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.49800266311584,"acc_return":-0.204308576343933,"sq_return":0.000224401197870214,"x":1566172800000,"y":-1.49800266311584},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-20","open":59.59,"high":59.76,"low":59.59,"settle":59.17,"change":-0.01,"wave":59.7,"volume":24,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0168976005407218,"acc_return":-0.204443017743234,"sq_return":2.855289040338e-08,"x":1566259200000,"y":-0.0168976005407218},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-21","open":59,"high":59.66,"low":58.65,"settle":59.87,"change":0.7,"wave":59.3,"volume":34,"prev.day.open.interest":285,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.18303194186242,"acc_return":-0.194975432670199,"sq_return":0.000139956457546677,"x":1566345600000,"y":1.18303194186242},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-22","open":60.03,"high":60.07,"low":59.19,"settle":58.87,"change":-1,"wave":59.53,"volume":8,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.67028561884082,"acc_return":-0.20830996980804,"sq_return":0.000278985404850645,"x":1566432000000,"y":-1.67028561884082},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-23","open":58.43,"high":58.74,"low":58.07,"settle":57.97,"change":-0.9,"wave":58.48,"volume":7,"prev.day.open.interest":272,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.52879225411925,"acc_return":-0.220321218209907,"sq_return":0.000233720575625501,"x":1566518400000,"y":-1.52879225411925},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-26","open":57.58,"high":57.6,"low":56.19,"settle":57.66,"change":-0.31,"wave":57.14,"volume":27,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.534759358288772,"acc_return":-0.224479495163114,"sq_return":2.85967571277419e-05,"x":1566777600000,"y":-0.534759358288772},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-27","open":57.25,"high":58.61,"low":57.24,"settle":57.54,"change":-0.12,"wave":58.28,"volume":42,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.208116545265347,"acc_return":-0.226091803323642,"sq_return":4.33124964131831e-06,"x":1566864000000,"y":-0.208116545265347},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-28","open":58.03,"high":58.03,"low":58.03,"settle":58.35,"change":0.81,"wave":58.03,"volume":4,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.40771637122004,"acc_return":-0.215120328498174,"sq_return":0.000198166538180091,"x":1566950400000,"y":1.40771637122004},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-29","open":58.36,"high":58.68,"low":57.72,"settle":58.88,"change":0.53,"wave":58.49,"volume":40,"prev.day.open.interest":233,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.908311910882609,"acc_return":-0.207958697218834,"sq_return":8.25030527451216e-05,"x":1567036800000,"y":0.908311910882609},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-30","open":58.74,"high":59.08,"low":58.73,"settle":59.05,"change":0.17,"wave":58.95,"volume":15,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.28872282608694,"acc_return":-0.205668588743592,"sq_return":8.33608703036295e-06,"x":1567123200000,"y":0.28872282608694},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":59.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205668588743592,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-03","open":59.21,"high":59.21,"low":58,"settle":58.31,"change":-0.74,"wave":58.6,"volume":35,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.25317527519051,"acc_return":-0.215560840505666,"sq_return":0.000157044827034881,"x":1567468800000,"y":-1.25317527519051},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-04","open":58.82,"high":59.42,"low":58.59,"settle":58.77,"change":0.46,"wave":59.1,"volume":40,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.788886983364767,"acc_return":-0.209348028271275,"sq_return":6.22342672522362e-05,"x":1567555200000,"y":0.788886983364767},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-05","open":58.79,"high":59.44,"low":58.79,"settle":59.16,"change":0.39,"wave":59.1,"volume":23,"prev.day.open.interest":228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.663603879530372,"acc_return":-0.204083783565705,"sq_return":4.40370108927761e-05,"x":1567641600000,"y":0.663603879530372},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-06","open":59.49,"high":59.49,"low":58.55,"settle":58.73,"change":-0.43,"wave":58.89,"volume":38,"prev.day.open.interest":224,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.726842461122379,"acc_return":-0.209847867301311,"sq_return":5.28299963290437e-05,"x":1567728000000,"y":-0.726842461122379},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-09","open":58.75,"high":59.2,"low":58.71,"settle":59.12,"change":0.39,"wave":58.96,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.664055848799583,"acc_return":-0.204583355546359,"sq_return":4.40970170324935e-05,"x":1567987200000,"y":0.664055848799583},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-10","open":59.2,"high":59.76,"low":59.2,"settle":59.5,"change":0.38,"wave":59.49,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.6427604871448,"acc_return":-0.199454265423945,"sq_return":4.13141043834621e-05,"x":1568073600000,"y":0.6427604871448},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-11","open":59.48,"high":59.48,"low":59.35,"settle":59.37,"change":-0.13,"wave":59.4,"volume":6,"prev.day.open.interest":223,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.218487394957989,"acc_return":-0.201201447563456,"sq_return":4.77367417555283e-06,"x":1568160000000,"y":-0.218487394957989},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-12","open":59.4,"high":62.25,"low":59.4,"settle":62.25,"change":2.88,"wave":60.66,"volume":142,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.85093481556342,"acc_return":-0.161497018070847,"sq_return":0.00235315685848453,"x":1568246400000,"y":4.85093481556342},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-13","open":62.27,"high":62.81,"low":61.58,"settle":61.63,"change":-0.62,"wave":62.06,"volume":73,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.995983935742972,"acc_return":-0.169806921724871,"sq_return":9.91984000258061e-05,"x":1568332800000,"y":-0.995983935742972},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-16","open":61.3,"high":61.62,"low":61.3,"settle":61.59,"change":-0.04,"wave":61.58,"volume":56,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0649034561090334,"acc_return":-0.170345570905173,"sq_return":4.21245861489722e-07,"x":1568592000000,"y":-0.0649034561090334},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-17","open":61.59,"high":61.59,"low":59.97,"settle":60.12,"change":-1.47,"wave":60.98,"volume":35,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.38675109595714,"acc_return":-0.189912916286535,"sq_return":0.000569658079405261,"x":1568678400000,"y":-2.38675109595714},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-18","open":59.76,"high":59.76,"low":59.25,"settle":59.36,"change":-0.76,"wave":59.48,"volume":36,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.26413838988689,"acc_return":-0.200089082177312,"sq_return":0.000159804586878583,"x":1568764800000,"y":-1.26413838988689},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-19","open":59.1,"high":59.38,"low":59.1,"settle":58.99,"change":-0.37,"wave":59.31,"volume":30,"prev.day.open.interest":123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.623315363881394,"acc_return":-0.205059542909995,"sq_return":3.88522042850594e-05,"x":1568851200000,"y":-0.623315363881394},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-20","open":59.35,"high":59.43,"low":59.02,"settle":59.13,"change":0.14,"wave":59.12,"volume":56,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.237328360739109,"acc_return":-0.203170683241066,"sq_return":5.63247508111124e-06,"x":1568937600000,"y":0.237328360739109},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-23","open":58.82,"high":60.25,"low":58.68,"settle":59.83,"change":0.7,"wave":59.62,"volume":69,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.18383223406053,"acc_return":-0.193681503778405,"sq_return":0.000140145875840075,"x":1569196800000,"y":1.18383223406053},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-24","open":60.34,"high":60.34,"low":58.8,"settle":59.32,"change":-0.51,"wave":59.31,"volume":8,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.852415176332944,"acc_return":-0.200525474048302,"sq_return":7.26611632842723e-05,"x":1569283200000,"y":-0.852415176332944},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-25","open":null,"high":null,"low":null,"settle":59.37,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0842886041807045,"acc_return":-0.199851324053699,"sq_return":7.10456879473148e-07,"x":1569369600000,"y":0.0842886041807045},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-26","open":null,"high":null,"low":null,"settle":59.2,"change":-0.17,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.286339902307553,"acc_return":-0.202139191888262,"sq_return":8.1990539653499e-06,"x":1569456000000,"y":-0.286339902307553},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-27","open":null,"high":null,"low":null,"settle":59.82,"change":0.62,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.04729729729729,"acc_return":-0.193739308107821,"sq_return":0.000109683162892621,"x":1569542400000,"y":1.04729729729729},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-30","open":null,"high":null,"low":null,"settle":59.75,"change":-0.07,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.11701771982614,"acc_return":-0.194682224188283,"sq_return":1.3693146753309e-06,"x":1569801600000,"y":-0.11701771982614},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-01","open":null,"high":null,"low":null,"settle":59.9,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.251046025104595,"acc_return":-0.192657966076025,"sq_return":6.30241067208171e-06,"x":1569888000000,"y":0.251046025104595},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-02","open":60.71,"high":60.71,"low":60.71,"settle":60.25,"change":0.35,"wave":60.71,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.584307178631049,"acc_return":-0.187926799804369,"sq_return":3.41414878999777e-05,"x":1569974400000,"y":0.584307178631049},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-03","open":null,"high":null,"low":null,"settle":60.52,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.448132780082999,"acc_return":-0.184279467253544,"sq_return":2.00822988584918e-05,"x":1570060800000,"y":0.448132780082999},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-04","open":null,"high":null,"low":null,"settle":60.59,"change":0.07,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.115664243225377,"acc_return":-0.183335424417754,"sq_return":1.33782171608993e-06,"x":1570147200000,"y":0.115664243225377},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-07","open":null,"high":null,"low":null,"settle":60.75,"change":0.16,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.264069978544312,"acc_return":-0.181176008518538,"sq_return":6.97329535683936e-06,"x":1570406400000,"y":0.264069978544312},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-08","open":null,"high":null,"low":null,"settle":60.24,"change":-0.51,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.839506172839499,"acc_return":-0.188021312892301,"sq_return":7.04770614235623e-05,"x":1570492800000,"y":-0.839506172839499},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-09","open":61.32,"high":62.38,"low":60.98,"settle":62.09,"change":0.77,"wave":61.99,"volume":13436,"prev.day.open.interest":133701,"efp.volume":147,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.0710491367862,"acc_return":-0.162698195976283,"sq_return":0.000943134280055525,"x":1570579200000,"y":3.0710491367862},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-10","open":62,"high":62.47,"low":61.36,"settle":61.42,"change":-0.67,"wave":61.98,"volume":12206,"prev.day.open.interest":132471,"efp.volume":272,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.07907875664358,"acc_return":-0.171684768574208,"sq_return":0.000116441096303946,"x":1570665600000,"y":-1.07907875664358},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-11","open":61.82,"high":64,"low":61.48,"settle":63.88,"change":2.46,"wave":63.2,"volume":36784,"prev.day.open.interest":131385,"efp.volume":9,"efs.volume":2240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.00521002930641,"acc_return":-0.137835664859971,"sq_return":0.00160417073788566,"x":1570752000000,"y":4.00521002930641},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-14","open":64.2,"high":65.85,"low":62.19,"settle":62.22,"change":-1.66,"wave":63.6,"volume":33192,"prev.day.open.interest":134005,"efp.volume":48,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.59862241703194,"acc_return":-0.159951462978012,"sq_return":0.000675283846630091,"x":1571011200000,"y":-2.59862241703194},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-15","open":62.15,"high":63.68,"low":61.72,"settle":63.53,"change":1.31,"wave":63.01,"volume":21470,"prev.day.open.interest":130001,"efp.volume":239,"efs.volume":569,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.10543233686917,"acc_return":-0.142077305562316,"sq_return":0.000443284532513439,"x":1571097600000,"y":2.10543233686917},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-16","open":63.5,"high":64.58,"low":63.04,"settle":64.54,"change":1.01,"wave":64.11,"volume":20736,"prev.day.open.interest":127447,"efp.volume":15,"efs.volume":386,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58980009444358,"acc_return":-0.128329054468691,"sq_return":0.000252746434029283,"x":1571184000000,"y":1.58980009444358},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-17","open":64.5,"high":65.14,"low":64.19,"settle":64.99,"change":0.45,"wave":64.68,"volume":17538,"prev.day.open.interest":128217,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.697242020452404,"acc_return":-0.12223016104043,"sq_return":4.86146435084551e-05,"x":1571270400000,"y":0.697242020452404},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-18","open":65.2,"high":65.39,"low":65,"settle":65.16,"change":0.17,"wave":65.18,"volume":16386,"prev.day.open.interest":128751,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.261578704416077,"acc_return":-0.119931096447151,"sq_return":6.84234186039932e-06,"x":1571356800000,"y":0.261578704416077},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-21","open":65.19,"high":65.48,"low":64.44,"settle":64.56,"change":-0.6,"wave":64.9,"volume":16455,"prev.day.open.interest":124604,"efp.volume":19,"efs.volume":2400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.920810313075493,"acc_return":-0.127997665775701,"sq_return":8.47891632666187e-05,"x":1571616000000,"y":-0.920810313075493},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-22","open":64.44,"high":65.2,"low":63.96,"settle":64.67,"change":0.11,"wave":64.79,"volume":16035,"prev.day.open.interest":123212,"efp.volume":36,"efs.volume":1840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.170384138785629,"acc_return":-0.126510645644865,"sq_return":2.90307547497204e-06,"x":1571702400000,"y":0.170384138785629},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-23","open":64.45,"high":65.18,"low":64.4,"settle":64.95,"change":0.28,"wave":64.8,"volume":11951,"prev.day.open.interest":122404,"efp.volume":4,"efs.volume":22,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.43296737281584,"acc_return":-0.122720522658352,"sq_return":1.87460745923051e-05,"x":1571788800000,"y":0.43296737281584},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-24","open":65,"high":65.55,"low":64.6,"settle":64.65,"change":-0.3,"wave":64.96,"volume":12223,"prev.day.open.interest":121232,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.461893764434174,"acc_return":-0.126763278055768,"sq_return":2.13345849623172e-05,"x":1571875200000,"y":-0.461893764434174},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-25","open":64.7,"high":65.7,"low":64.58,"settle":64.9,"change":0.25,"wave":65.21,"volume":16091,"prev.day.open.interest":120809,"efp.volume":282,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.386697602474873,"acc_return":-0.12337995518992,"sq_return":1.49535035759815e-05,"x":1571961600000,"y":0.386697602474873},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-28","open":65.11,"high":65.3,"low":64.48,"settle":64.79,"change":-0.11,"wave":64.74,"volume":14581,"prev.day.open.interest":118213,"efp.volume":200,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.169491525423726,"acc_return":-0.124864493437387,"sq_return":2.87273771904616e-06,"x":1572220800000,"y":-0.169491525423726},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-29","open":64.91,"high":65.48,"low":64.7,"settle":64.72,"change":-0.07,"wave":65.07,"volume":13266,"prev.day.open.interest":118596,"efp.volume":35,"efs.volume":247,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.108041364408096,"acc_return":-0.125809491192938,"sq_return":1.16729364231629e-06,"x":1572307200000,"y":-0.108041364408096},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-30","open":64.65,"high":65.99,"low":64.64,"settle":65.7,"change":0.98,"wave":65.44,"volume":21965,"prev.day.open.interest":118770,"efp.volume":213,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5142150803461,"acc_return":-0.112471639644022,"sq_return":0.000229284730954756,"x":1572393600000,"y":1.5142150803461},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-31","open":65.6,"high":65.96,"low":64.02,"settle":64.44,"change":-1.26,"wave":64.76,"volume":30277,"prev.day.open.interest":117387,"efp.volume":79,"efs.volume":5027,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.91780821917809,"acc_return":-0.129330553943494,"sq_return":0.000367798836554702,"x":1572480000000,"y":-1.91780821917809},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-01","open":64.46,"high":64.91,"low":63.81,"settle":64.23,"change":-0.21,"wave":64.26,"volume":23830,"prev.day.open.interest":114921,"efp.volume":81,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.325884543761634,"acc_return":-0.132163312826758,"sq_return":1.06200735862728e-05,"x":1572566400000,"y":-0.325884543761634},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-04","open":64.73,"high":64.98,"low":63.54,"settle":63.66,"change":-0.57,"wave":64.1,"volume":19677,"prev.day.open.interest":113548,"efp.volume":280,"efs.volume":4182,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.887435777673995,"acc_return":-0.139830734040888,"sq_return":7.87542259495848e-05,"x":1572825600000,"y":-0.887435777673995},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-05","open":63.67,"high":64.21,"low":63.55,"settle":63.81,"change":0.15,"wave":63.85,"volume":19096,"prev.day.open.interest":109079,"efp.volume":321,"efs.volume":4665,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.235626767200769,"acc_return":-0.137801555301755,"sq_return":5.55199734214856e-06,"x":1572912000000,"y":0.235626767200769},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-06","open":63.81,"high":64.11,"low":63.45,"settle":63.69,"change":-0.12,"wave":63.77,"volume":19713,"prev.day.open.interest":103167,"efp.volume":124,"efs.volume":3430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.188058298072413,"acc_return":-0.139421467355928,"sq_return":3.53659234738926e-06,"x":1572998400000,"y":-0.188058298072413},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-07","open":63.63,"high":64.85,"low":63.46,"settle":64.35,"change":0.66,"wave":64.33,"volume":27286,"prev.day.open.interest":96947,"efp.volume":103,"efs.volume":1846,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.03626943005182,"acc_return":-0.130457188277966,"sq_return":0.000107385433165992,"x":1573084800000,"y":1.03626943005182},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-08","open":64.35,"high":65.06,"low":63.61,"settle":64.72,"change":0.37,"wave":64.37,"volume":30667,"prev.day.open.interest":88467,"efp.volume":281,"efs.volume":4709,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.574980574980577,"acc_return":-0.125443084772802,"sq_return":3.30602661604995e-05,"x":1573171200000,"y":0.574980574980577},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-11","open":64.57,"high":64.85,"low":63.73,"settle":64.29,"change":-0.43,"wave":64.24,"volume":28267,"prev.day.open.interest":74412,"efp.volume":155,"efs.volume":5459,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.664400494437567,"acc_return":-0.131234385223624,"sq_return":4.41428017008883e-05,"x":1573430400000,"y":-0.664400494437567},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-12","open":64.1,"high":64.83,"low":64.01,"settle":64.74,"change":0.45,"wave":64.5,"volume":24749,"prev.day.open.interest":62522,"efp.volume":602,"efs.volume":335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.699953336444215,"acc_return":-0.125132099655725,"sq_return":4.89934673199388e-05,"x":1573516800000,"y":0.699953336444215},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-13","open":64.8,"high":64.85,"low":64.13,"settle":64.22,"change":-0.52,"wave":64.5,"volume":18326,"prev.day.open.interest":47967,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803212851405621,"acc_return":-0.132131005381112,"sq_return":6.45150884663149e-05,"x":1573603200000,"y":-0.803212851405621},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-14","open":64.18,"high":64.92,"low":63.85,"settle":64.27,"change":0.05,"wave":64.31,"volume":10128,"prev.day.open.interest":37594,"efp.volume":134,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0778573653067438,"acc_return":-0.131455042338226,"sq_return":6.06176933250775e-07,"x":1573689600000,"y":0.0778573653067438},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-15","open":64.26,"high":65,"low":64.24,"settle":64.86,"change":0.59,"wave":64.78,"volume":11313,"prev.day.open.interest":33551,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.918002178310262,"acc_return":-0.123445071103894,"sq_return":8.42727999382386e-05,"x":1573776000000,"y":0.918002178310262},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-18","open":64.9,"high":64.9,"low":63.51,"settle":64.21,"change":-0.65,"wave":64.03,"volume":8490,"prev.day.open.interest":28045,"efp.volume":278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.00215849522048,"acc_return":-0.132185670307388,"sq_return":0.000100432164954259,"x":1574035200000,"y":-1.00215849522048},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-19","open":63.85,"high":64.24,"low":63.3,"settle":63.44,"change":-0.77,"wave":63.84,"volume":8728,"prev.day.open.interest":23380,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19919015729637,"acc_return":-0.142530264686524,"sq_return":0.000143805703335649,"x":1574121600000,"y":-1.19919015729637},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-20","open":63.35,"high":63.8,"low":62.15,"settle":62.24,"change":-1.2,"wave":63.28,"volume":13150,"prev.day.open.interest":17977,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.89155107187894,"acc_return":-0.158597305456811,"sq_return":0.000357796545752636,"x":1574208000000,"y":-1.89155107187894},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-21","open":62.1,"high":62.75,"low":61.73,"settle":61.84,"change":-0.4,"wave":62.32,"volume":5802,"prev.day.open.interest":7524,"efp.volume":1540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.642673521850901,"acc_return":-0.163987438754688,"sq_return":4.1302925568824e-05,"x":1574294400000,"y":-0.642673521850901},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-22","open":63.35,"high":63.62,"low":62.27,"settle":63.42,"change":1.58,"wave":63.24,"volume":31,"prev.day.open.interest":1843,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.55498059508408,"acc_return":-0.142352269784977,"sq_return":0.000652792584125619,"x":1574380800000,"y":2.55498059508408},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-25","open":64,"high":64.75,"low":63.5,"settle":64.69,"change":1.27,"wave":64.11,"volume":45,"prev.day.open.interest":1222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00252286345002,"acc_return":-0.125004561702084,"sq_return":0.000401009781864006,"x":1574640000000,"y":2.00252286345002},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-26","open":64.71,"high":64.71,"low":64.66,"settle":64.9,"change":0.21,"wave":64.69,"volume":5,"prev.day.open.interest":942,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.324625135260481,"acc_return":-0.122159491168433,"sq_return":1.05381478442886e-05,"x":1574726400000,"y":0.324625135260481},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-27","open":64.85,"high":64.86,"low":64.67,"settle":64.91,"change":0.01,"wave":64.72,"volume":32,"prev.day.open.interest":914,"efp.volume":553,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0154083204930489,"acc_return":-0.122024220268195,"sq_return":2.37416340416509e-08,"x":1574812800000,"y":0.0154083204930489},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":64.91,"change":0,"wave":null,"volume":null,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.122024220268195,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-29","open":64.69,"high":64.69,"low":63.38,"settle":64.4,"change":-0.51,"wave":63.6,"volume":41,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.785703281466632,"acc_return":-0.128895475592207,"sq_return":6.17329646507434e-05,"x":1574985600000,"y":-0.785703281466632},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-02","open":64.75,"high":64.75,"low":64.52,"settle":63.85,"change":-0.55,"wave":64.7,"volume":6,"prev.day.open.interest":235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.854037267080754,"acc_return":-0.136303354814996,"sq_return":7.29379653562763e-05,"x":1575244800000,"y":-0.854037267080754},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-03","open":null,"high":null,"low":null,"settle":63.1,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":219,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17462803445576,"acc_return":-0.146389226040202,"sq_return":0.00013797510193294,"x":1575331200000,"y":-1.17462803445576},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-04","open":63.54,"high":64.5,"low":63.2,"settle":63.17,"change":0.07,"wave":63.97,"volume":146,"prev.day.open.interest":194,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.110935023771797,"acc_return":-0.145441747279465,"sq_return":1.23065794992491e-06,"x":1575417600000,"y":0.110935023771797},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-05","open":64.7,"high":64.71,"low":64.7,"settle":63.51,"change":0.34,"wave":64.71,"volume":2,"prev.day.open.interest":94,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.538230172550258,"acc_return":-0.140829856761708,"sq_return":2.89691718643481e-05,"x":1575504000000,"y":0.538230172550258},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-06","open":64.51,"high":66.32,"low":64.51,"settle":66,"change":1.49,"wave":65.57,"volume":24205,"prev.day.open.interest":120872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.92064241851677,"acc_return":-0.10647581866193,"sq_return":0.00153714369738731,"x":1575590400000,"y":3.92064241851677},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-09","open":66.01,"high":66.25,"low":64.81,"settle":65.38,"change":-0.62,"wave":65.28,"volume":19189,"prev.day.open.interest":120790,"efp.volume":null,"efs.volume":125,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.939393939393951,"acc_return":-0.114830228820173,"sq_return":8.82460973370086e-05,"x":1575849600000,"y":-0.939393939393951},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-10","open":65.74,"high":66.23,"low":64.88,"settle":65.93,"change":0.55,"wave":65.77,"volume":15777,"prev.day.open.interest":118618,"efp.volume":163,"efs.volume":293,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.841235851942512,"acc_return":-0.107352454594329,"sq_return":7.07677758593444e-05,"x":1575936000000,"y":0.841235851942512},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-11","open":65.93,"high":66.19,"low":65.34,"settle":65.88,"change":-0.05,"wave":65.81,"volume":12620,"prev.day.open.interest":118789,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0758380100106315,"acc_return":-0.10802916409523,"sq_return":5.75140376237264e-07,"x":1576022400000,"y":-0.0758380100106315},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-12","open":65.76,"high":67.38,"low":65.57,"settle":67.17,"change":1.29,"wave":66.85,"volume":31698,"prev.day.open.interest":118047,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.95810564663024,"acc_return":-0.0903913124585433,"sq_return":0.000383417772336522,"x":1576108800000,"y":1.95810564663024},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-13","open":67.49,"high":67.8,"low":66.43,"settle":66.8,"change":-0.37,"wave":67.12,"volume":30988,"prev.day.open.interest":121019,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.550841149322623,"acc_return":-0.0953880367660733,"sq_return":3.03425971787068e-05,"x":1576195200000,"y":-0.550841149322623},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-16","open":66.8,"high":67.43,"low":66.43,"settle":66.97,"change":0.17,"wave":66.88,"volume":19153,"prev.day.open.interest":120276,"efp.volume":80,"efs.volume":114,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.254491017964065,"acc_return":-0.0930829486952546,"sq_return":6.47656782243859e-06,"x":1576454400000,"y":0.254491017964065},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-17","open":66.75,"high":67.07,"low":66.3,"settle":66.44,"change":-0.53,"wave":66.67,"volume":14318,"prev.day.open.interest":119759,"efp.volume":866,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.791399133940573,"acc_return":-0.100231956479421,"sq_return":6.2631258920189e-05,"x":1576540800000,"y":-0.791399133940573},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-18","open":66.45,"high":67.18,"low":66.25,"settle":66.74,"change":0.3,"wave":66.68,"volume":13713,"prev.day.open.interest":118785,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.451535219747146,"acc_return":-0.0961600006278828,"sq_return":2.03884054672103e-05,"x":1576627200000,"y":0.451535219747146},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-19","open":66.74,"high":67.88,"low":66.69,"settle":67.58,"change":0.84,"wave":67.42,"volume":15497,"prev.day.open.interest":117773,"efp.volume":18,"efs.volume":582,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.25861552292479,"acc_return":-0.084712239565332,"sq_return":0.000158411303454724,"x":1576713600000,"y":1.25861552292479},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-20","open":67.58,"high":68.31,"low":67.12,"settle":67.96,"change":0.38,"wave":67.88,"volume":17808,"prev.day.open.interest":118165,"efp.volume":156,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.562296537437112,"acc_return":-0.079551111356811,"sq_return":3.16177396013766e-05,"x":1576800000000,"y":0.562296537437112},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-23","open":67.97,"high":68.75,"low":67.57,"settle":68.61,"change":0.65,"wave":68.44,"volume":16262,"prev.day.open.interest":118771,"efp.volume":10,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.956444967628034,"acc_return":-0.0707052890040153,"sq_return":9.14786976100991e-05,"x":1577059200000,"y":0.956444967628034},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-24","open":68.5,"high":68.73,"low":68.22,"settle":68.7,"change":0.09,"wave":68.51,"volume":8675,"prev.day.open.interest":119563,"efp.volume":591,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.131176213379969,"acc_return":-0.0694854755133298,"sq_return":1.72071989567071e-06,"x":1577145600000,"y":0.131176213379969},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-26","open":68.7,"high":69.34,"low":68.46,"settle":68.7,"change":null,"wave":68.91,"volume":13688,"prev.day.open.interest":119520,"efp.volume":16,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0694854755133298,"sq_return":0,"x":1577318400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-27","open":68.75,"high":69.33,"low":68.5,"settle":68.92,"change":0.22,"wave":69.02,"volume":13691,"prev.day.open.interest":119254,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.320232896652106,"acc_return":-0.0665008856290359,"sq_return":1.02549108098199e-05,"x":1577404800000,"y":0.320232896652106},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-30","open":68.94,"high":69.69,"low":68.94,"settle":69.56,"change":0.64,"wave":69.42,"volume":17451,"prev.day.open.interest":119594,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.928612884503766,"acc_return":-0.0577919188652029,"sq_return":8.62321889266404e-05,"x":1577664000000,"y":0.928612884503766},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-31","open":69.56,"high":69.72,"low":68.8,"settle":69.05,"change":-0.51,"wave":69.26,"volume":14292,"prev.day.open.interest":122032,"efp.volume":44,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.733179988499144,"acc_return":-0.0646747374097009,"sq_return":5.37552895535605e-05,"x":1577750400000,"y":-0.733179988499144},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-02","open":69.12,"high":69.74,"low":69.04,"settle":69.27,"change":null,"wave":69.43,"volume":19704,"prev.day.open.interest":120663,"efp.volume":16,"efs.volume":1757,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.318609703113681,"acc_return":-0.0616899479779771,"sq_return":1.01512142918188e-05,"x":1577923200000,"y":0.318609703113681},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-03","open":69.01,"high":69.61,"low":68.5,"settle":69.2,"change":-0.07,"wave":68.96,"volume":19412,"prev.day.open.interest":123333,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.101053847264321,"acc_return":-0.062637667450669,"sq_return":1.02118800469207e-06,"x":1578009600000,"y":-0.101053847264321},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-06","open":69.29,"high":70.1,"low":69.29,"settle":70.04,"change":0.84,"wave":69.81,"volume":21348,"prev.day.open.interest":124444,"efp.volume":144,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.21387283236996,"acc_return":-0.0511899409007075,"sq_return":0.000147348725316586,"x":1578268800000,"y":1.21387283236996},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-07","open":70.07,"high":70.25,"low":69.46,"settle":69.83,"change":-0.21,"wave":69.81,"volume":14070,"prev.day.open.interest":126009,"efp.volume":12,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.299828669331825,"acc_return":-0.0540304849646819,"sq_return":8.9897230953293e-06,"x":1578355200000,"y":-0.299828669331825},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-08","open":69.69,"high":70.04,"low":69.05,"settle":69.96,"change":0.13,"wave":69.72,"volume":18118,"prev.day.open.interest":126964,"efp.volume":10,"efs.volume":null,"block.volume":668,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.186166404124299,"acc_return":-0.0522677672494372,"sq_return":3.4657930024572e-06,"x":1578441600000,"y":0.186166404124299},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-09","open":69.96,"high":70.85,"low":69.56,"settle":70.69,"change":0.73,"wave":70.39,"volume":22372,"prev.day.open.interest":125680,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.04345340194398,"acc_return":-0.0423268487962788,"sq_return":0.000108879500202847,"x":1578528000000,"y":1.04345340194398},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-10","open":70.5,"high":71.39,"low":70.35,"settle":71.31,"change":0.62,"wave":70.96,"volume":25022,"prev.day.open.interest":127080,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.877068892346866,"acc_return":-0.0338904530761962,"sq_return":7.69249841922559e-05,"x":1578614400000,"y":0.877068892346866},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-13","open":71.31,"high":71.96,"low":71.18,"settle":71.53,"change":0.22,"wave":71.61,"volume":19330,"prev.day.open.interest":127048,"efp.volume":181,"efs.volume":154,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.308512130136029,"acc_return":-0.0309052854992226,"sq_return":9.51797344410703e-06,"x":1578873600000,"y":0.308512130136029},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-14","open":71.5,"high":71.75,"low":70.9,"settle":71.38,"change":-0.15,"wave":71.45,"volume":19441,"prev.day.open.interest":126507,"efp.volume":20,"efs.volume":130,"block.volume":55,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.209702222843566,"acc_return":-0.0329353693475709,"sq_return":4.39750222655328e-06,"x":1578960000000,"y":-0.209702222843566},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-15","open":71.38,"high":71.38,"low":70.1,"settle":70.32,"change":-1.06,"wave":70.69,"volume":19470,"prev.day.open.interest":124433,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48500980666854,"acc_return":-0.0471902686602207,"sq_return":0.000220525412590172,"x":1579046400000,"y":-1.48500980666854},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-16","open":70.25,"high":70.38,"low":69.73,"settle":70.22,"change":-0.1,"wave":70.02,"volume":15302,"prev.day.open.interest":123768,"efp.volume":174,"efs.volume":463,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.142207053469845,"acc_return":-0.0485442683346313,"sq_return":2.02228460565753e-06,"x":1579132800000,"y":-0.142207053469845},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-17","open":70,"high":71.37,"low":69.95,"settle":71.25,"change":1.03,"wave":71,"volume":19477,"prev.day.open.interest":122142,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.46681857020792,"acc_return":-0.034485281129367,"sq_return":0.00021515567179068,"x":1579219200000,"y":1.46681857020792},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":71.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.034485281129367,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-21","open":71.25,"high":71.25,"low":69.12,"settle":69.24,"change":-2.01,"wave":69.84,"volume":31655,"prev.day.open.interest":122231,"efp.volume":105,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.82105263157896,"acc_return":-0.0613423523339083,"sq_return":0.000795833795013856,"x":1579564800000,"y":-2.82105263157896},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-22","open":69.02,"high":71.3,"low":68.71,"settle":71.13,"change":1.89,"wave":70.31,"volume":31536,"prev.day.open.interest":123217,"efp.volume":254,"efs.volume":391,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.72963604852687,"acc_return":-0.0353675183772099,"sq_return":0.00074509129574174,"x":1579651200000,"y":2.72963604852687},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-23","open":71,"high":71,"low":69.8,"settle":70.03,"change":-1.1,"wave":70.18,"volume":19083,"prev.day.open.interest":122431,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.54646422044143,"acc_return":-0.0501704584628163,"sq_return":0.000239155158510553,"x":1579737600000,"y":-1.54646422044143},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-24","open":69.98,"high":70.25,"low":69.35,"settle":69.4,"change":-0.63,"wave":69.68,"volume":16434,"prev.day.open.interest":120858,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.899614450949582,"acc_return":-0.0586769421302004,"sq_return":8.09306160357318e-05,"x":1579824000000,"y":-0.899614450949582},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-27","open":69.25,"high":69.81,"low":68,"settle":69.51,"change":0.11,"wave":68.76,"volume":29674,"prev.day.open.interest":121943,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.158501440922199,"acc_return":-0.0571837484656156,"sq_return":2.51227067744132e-06,"x":1580083200000,"y":0.158501440922199},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-28","open":69.03,"high":70.6,"low":69.02,"settle":70.36,"change":0.85,"wave":69.85,"volume":17635,"prev.day.open.interest":121863,"efp.volume":517,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.22284563372175,"acc_return":-0.0455837808005319,"sq_return":0.000149535144391234,"x":1580169600000,"y":1.22284563372175},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-29","open":70.4,"high":70.92,"low":69.87,"settle":70.06,"change":-0.3,"wave":70.35,"volume":13328,"prev.day.open.interest":121841,"efp.volume":178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.426378624218304,"acc_return":-0.0496445442795318,"sq_return":1.81798731190294e-05,"x":1580256000000,"y":-0.426378624218304},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-30","open":70.06,"high":70.06,"low":68.54,"settle":69.05,"change":-1.01,"wave":69.08,"volume":15810,"prev.day.open.interest":122214,"efp.volume":410,"efs.volume":279,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.44162146731374,"acc_return":-0.0632467905184455,"sq_return":0.000207827245501981,"x":1580342400000,"y":-1.44162146731374},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-31","open":68.96,"high":69.35,"low":67.4,"settle":67.5,"change":-1.55,"wave":68.02,"volume":26652,"prev.day.open.interest":120915,"efp.volume":183,"efs.volume":775,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.24475018102823,"acc_return":-0.0840403055209648,"sq_return":0.000503890337522628,"x":1580428800000,"y":-2.24475018102823},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-03","open":67.29,"high":68.06,"low":66.75,"settle":66.84,"change":-0.66,"wave":67.3,"volume":28897,"prev.day.open.interest":120131,"efp.volume":301,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.977777777777777,"acc_return":-0.0929527130909052,"sq_return":9.56049382716049e-05,"x":1580688000000,"y":-0.977777777777777},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-04","open":66.85,"high":68.23,"low":66.85,"settle":67.35,"change":0.51,"wave":67.72,"volume":23911,"prev.day.open.interest":113834,"efp.volume":115,"efs.volume":12840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.763016157989216,"acc_return":-0.0860053245887846,"sq_return":5.82193657352624e-05,"x":1580774400000,"y":0.763016157989216},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-05","open":67.6,"high":68.42,"low":67.32,"settle":67.51,"change":0.16,"wave":67.82,"volume":18616,"prev.day.open.interest":101000,"efp.volume":167,"efs.volume":6051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.237564959168535,"acc_return":-0.0838314123068399,"sq_return":5.64371098247476e-06,"x":1580860800000,"y":0.237564959168535},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-06","open":67.53,"high":68.2,"low":67.51,"settle":67.91,"change":0.4,"wave":67.79,"volume":20370,"prev.day.open.interest":93477,"efp.volume":144,"efs.volume":4500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.592504814101602,"acc_return":-0.0783869559141938,"sq_return":3.51061954733574e-05,"x":1580947200000,"y":0.592504814101602},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-07","open":67.85,"high":68,"low":67.1,"settle":67.75,"change":-0.16,"wave":67.54,"volume":27493,"prev.day.open.interest":92138,"efp.volume":157,"efs.volume":285,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.23560594905021,"acc_return":-0.0805557751364643,"sq_return":5.55101632278504e-06,"x":1581033600000,"y":-0.23560594905021},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-10","open":67.62,"high":68.36,"low":67.62,"settle":68.19,"change":0.44,"wave":68.08,"volume":22176,"prev.day.open.interest":75878,"efp.volume":65,"efs.volume":8075,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.649446494464945,"acc_return":-0.0745650446112752,"sq_return":4.21780749172806e-05,"x":1581292800000,"y":0.649446494464945},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-11","open":68,"high":68.55,"low":67.89,"settle":68.23,"change":0.04,"wave":68.31,"volume":24179,"prev.day.open.interest":66099,"efp.volume":4,"efs.volume":106,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0586596275113704,"acc_return":-0.0740220286635889,"sq_return":3.44095189977273e-07,"x":1581379200000,"y":0.0586596275113704},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-12","open":68.25,"high":68.79,"low":67.77,"settle":68.58,"change":0.35,"wave":68.38,"volume":22024,"prev.day.open.interest":48453,"efp.volume":10,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.512970833944015,"acc_return":-0.0692598278339031,"sq_return":2.63139076477219e-05,"x":1581465600000,"y":0.512970833944015},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-13","open":68.57,"high":68.57,"low":67.72,"settle":67.75,"change":-0.83,"wave":68.06,"volume":17985,"prev.day.open.interest":36085,"efp.volume":44,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.21026538349372,"acc_return":-0.080456363384281,"sq_return":0.000146474229848321,"x":1581552000000,"y":-1.21026538349372},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-14","open":67.76,"high":67.93,"low":67.21,"settle":67.41,"change":-0.34,"wave":67.45,"volume":11433,"prev.day.open.interest":26266,"efp.volume":114,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.501845018450187,"acc_return":-0.0850594873821325,"sq_return":2.51848422543268e-05,"x":1581638400000,"y":-0.501845018450187},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":67.41,"change":0,"wave":null,"volume":null,"prev.day.open.interest":18895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0850594873821325,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-18","open":67.94,"high":68.91,"low":67.83,"settle":67.87,"change":0.46,"wave":68.29,"volume":10231,"prev.day.open.interest":18895,"efp.volume":282,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.682391336596955,"acc_return":-0.0787946615852971,"sq_return":4.65657936262578e-05,"x":1581984000000,"y":0.682391336596955},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-19","open":67.94,"high":69.03,"low":67.94,"settle":68.48,"change":0.61,"wave":68.44,"volume":9234,"prev.day.open.interest":13317,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.898777073817603,"acc_return":-0.0704777599849737,"sq_return":8.07800228420132e-05,"x":1582070400000,"y":0.898777073817603},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-20","open":68.4,"high":68.8,"low":67.73,"settle":68.75,"change":0.27,"wave":68.18,"volume":7551,"prev.day.open.interest":9634,"efp.volume":262,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.394275700934577,"acc_return":-0.0668056452868484,"sq_return":1.55453328347452e-05,"x":1582156800000,"y":0.394275700934577},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-21","open":68.75,"high":68.99,"low":68,"settle":68.93,"change":0.18,"wave":68.35,"volume":3728,"prev.day.open.interest":3219,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.261818181818185,"acc_return":-0.0643591715354839,"sq_return":6.85487603305803e-06,"x":1582243200000,"y":0.261818181818185},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-24","open":67.93,"high":67.93,"low":65.9,"settle":67.53,"change":-1.4,"wave":66.77,"volume":112,"prev.day.open.interest":477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.03104598868418,"acc_return":-0.0831707841310811,"sq_return":0.000412514780815009,"x":1582502400000,"y":-2.03104598868418},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-25","open":67.05,"high":67.05,"low":67.05,"settle":66.33,"change":-1.2,"wave":67.05,"volume":3,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.77698800533097,"acc_return":-0.0993188299891454,"sq_return":0.000315768637109014,"x":1582588800000,"y":-1.77698800533097},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-26","open":65.68,"high":65.73,"low":65.66,"settle":65.55,"change":-0.78,"wave":65.68,"volume":26,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17593848937133,"acc_return":-0.109848255414134,"sq_return":0.000138283133078493,"x":1582675200000,"y":-1.17593848937133},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-27","open":65.25,"high":64.38,"low":64.38,"settle":62.6,"change":-2.95,"wave":64.38,"volume":5,"prev.day.open.interest":101,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.50038138825324,"acc_return":-0.149020419268918,"sq_return":0.00202534326397361,"x":1582761600000,"y":-4.50038138825324},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-28","open":61.95,"high":61.95,"low":60.7,"settle":61.59,"change":-1.01,"wave":61.55,"volume":4,"prev.day.open.interest":72,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.61341853035143,"acc_return":-0.162640114722668,"sq_return":0.000260311935408137,"x":1582848000000,"y":-1.61341853035143},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-02","open":62.98,"high":62.98,"low":62.98,"settle":63.48,"change":1.89,"wave":62.98,"volume":1,"prev.day.open.interest":69,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.0686799805163,"acc_return":-0.13654589314926,"sq_return":0.000941679682282151,"x":1583107200000,"y":3.0686799805163},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-03","open":null,"high":null,"low":null,"settle":62.75,"change":-0.73,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.14996849401385,"acc_return":-0.146418468785819,"sq_return":0.000132242753722449,"x":1583193600000,"y":-1.14996849401385},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":62.96,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.334661354581667,"acc_return":-0.143557075953583,"sq_return":1.11998222250436e-05,"x":1583280000000,"y":0.334661354581667},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-05","open":63.69,"high":63.69,"low":63.69,"settle":63.53,"change":0.57,"wave":63.69,"volume":1,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.905336721728078,"acc_return":-0.135768178989672,"sq_return":8.19634579709344e-05,"x":1583366400000,"y":0.905336721728078},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":62.97,"change":-0.56,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.881473319691484,"acc_return":-0.143352675147881,"sq_return":7.76995213327925e-05,"x":1583452800000,"y":-0.881473319691484},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-09","open":62,"high":62.5,"low":60.5,"settle":61.21,"change":-1.58,"wave":61.4,"volume":29665,"prev.day.open.interest":105315,"efp.volume":157,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.79498173733523,"acc_return":-0.166964303991972,"sq_return":0.000781192291203748,"x":1583712000000,"y":-2.79498173733523},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-10","open":62.25,"high":62.91,"low":61.01,"settle":61.41,"change":0.2,"wave":61.68,"volume":19910,"prev.day.open.interest":104733,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.32674399607906,"acc_return":-0.164237958210068,"sq_return":1.06761638973713e-05,"x":1583798400000,"y":0.32674399607906},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-11","open":61.41,"high":61.94,"low":61.31,"settle":61.55,"change":0.14,"wave":61.53,"volume":14462,"prev.day.open.interest":103885,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.227975899690613,"acc_return":-0.162330448671167,"sq_return":5.19730108397446e-06,"x":1583884800000,"y":0.227975899690613},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-12","open":61.6,"high":61.6,"low":59.35,"settle":59.7,"change":-1.85,"wave":60.12,"volume":34512,"prev.day.open.interest":104256,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.00568643379365,"acc_return":-0.187133549750124,"sq_return":0.000903415093829121,"x":1583971200000,"y":-3.00568643379365},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-13","open":59.35,"high":61.91,"low":58.57,"settle":60.49,"change":0.79,"wave":60.4,"volume":30831,"prev.day.open.interest":102854,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.32328308207705,"acc_return":-0.176305540934981,"sq_return":0.000175107811531135,"x":1584057600000,"y":1.32328308207705},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-16","open":59.4,"high":59.72,"low":58.1,"settle":58.8,"change":-1.69,"wave":58.8,"volume":25194,"prev.day.open.interest":101436,"efp.volume":40,"efs.volume":48,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.7938502231774,"acc_return":-0.1989998319985,"sq_return":0.000780559906954839,"x":1584316800000,"y":-2.7938502231774},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-17","open":58.76,"high":59.67,"low":57.86,"settle":57.92,"change":-0.88,"wave":58.66,"volume":19078,"prev.day.open.interest":99923,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.49659863945577,"acc_return":-0.210898331141305,"sq_return":0.000223980748762086,"x":1584403200000,"y":-1.49659863945577},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-18","open":57.96,"high":58.59,"low":55.65,"settle":56.64,"change":-1.28,"wave":56.89,"volume":27824,"prev.day.open.interest":97173,"efp.volume":25,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.20994475138122,"acc_return":-0.228145760778356,"sq_return":0.000488385580415741,"x":1584489600000,"y":-2.20994475138122},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-19","open":56.3,"high":56.95,"low":53.64,"settle":54.93,"change":-1.71,"wave":54.8,"volume":26980,"prev.day.open.interest":94938,"efp.volume":302,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.01906779661018,"acc_return":-0.251100313281097,"sq_return":0.000911477036052862,"x":1584576000000,"y":-3.01906779661018},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-20","open":55.32,"high":56.35,"low":53.2,"settle":53.68,"change":-1.25,"wave":54.55,"volume":22731,"prev.day.open.interest":92157,"efp.volume":3,"efs.volume":73,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.27562352084472,"acc_return":-0.267950005793716,"sq_return":0.00051784624086217,"x":1584662400000,"y":-2.27562352084472},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-23","open":52.77,"high":52.9,"low":50.68,"settle":52.15,"change":-1.53,"wave":51.4,"volume":30114,"prev.day.open.interest":88995,"efp.volume":114,"efs.volume":149,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.85022354694486,"acc_return":-0.288520521693661,"sq_return":0.000812377426755896,"x":1584921600000,"y":-2.85022354694486},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-24","open":52.04,"high":54.87,"low":51.16,"settle":52.89,"change":0.74,"wave":53.51,"volume":23464,"prev.day.open.interest":85758,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.41898370086291,"acc_return":-0.278352775135297,"sq_return":0.000201351474331459,"x":1585008000000,"y":1.41898370086291},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-25","open":53.19,"high":54.28,"low":52.22,"settle":53.44,"change":0.55,"wave":53.15,"volume":15521,"prev.day.open.interest":81742,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.03989411987142,"acc_return":-0.270809253738301,"sq_return":0.000108137978054316,"x":1585094400000,"y":1.03989411987142},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-26","open":53.44,"high":54.01,"low":52.5,"settle":52.78,"change":-0.66,"wave":53.01,"volume":11432,"prev.day.open.interest":79435,"efp.volume":312,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.23502994011976,"acc_return":-0.279759594316355,"sq_return":0.000152529895299221,"x":1585180800000,"y":-1.23502994011976},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-27","open":52.78,"high":53.32,"low":51.15,"settle":51.33,"change":-1.45,"wave":51.98,"volume":13733,"prev.day.open.interest":78279,"efp.volume":23,"efs.volume":270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.74725274725275,"acc_return":-0.299277093593485,"sq_return":0.000754739765728777,"x":1585267200000,"y":-2.74725274725275},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-30","open":51.05,"high":51.13,"low":48.8,"settle":50.7,"change":-0.63,"wave":50.02,"volume":18424,"prev.day.open.interest":77353,"efp.volume":297,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.22735242548216,"acc_return":-0.307824870206989,"sq_return":0.000150639397633695,"x":1585526400000,"y":-1.22735242548216},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-31","open":50.5,"high":51.73,"low":49.46,"settle":51.13,"change":0.43,"wave":50.67,"volume":15755,"prev.day.open.interest":77559,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.848126232741619,"acc_return":-0.30192938612052,"sq_return":7.19318106664492e-05,"x":1585612800000,"y":0.848126232741619},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-01","open":50.98,"high":51.25,"low":48.35,"settle":48.41,"change":-2.72,"wave":49.22,"volume":18081,"prev.day.open.interest":76452,"efp.volume":8,"efs.volume":null,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-5.31977312732252,"acc_return":-0.338094674818482,"sq_return":0.00282999861261829,"x":1585699200000,"y":-5.31977312732252},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-02","open":48.95,"high":51.48,"low":48.58,"settle":49.99,"change":1.58,"wave":50.24,"volume":20767,"prev.day.open.interest":75667,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.26378847345592,"acc_return":-0.316135077002217,"sq_return":0.00106523151994637,"x":1585785600000,"y":3.26378847345592},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-03","open":49.97,"high":51.14,"low":49.67,"settle":50.98,"change":0.99,"wave":50.62,"volume":13726,"prev.day.open.interest":72356,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.98039607921583,"acc_return":-0.302456848371894,"sq_return":0.000392196863057343,"x":1585872000000,"y":1.98039607921583},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-06","open":50.88,"high":53.86,"low":49.31,"settle":53.05,"change":2.07,"wave":52.31,"volume":21178,"prev.day.open.interest":71351,"efp.volume":10,"efs.volume":12900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.06041584935268,"acc_return":-0.273550814428774,"sq_return":0.00164869768696745,"x":1586131200000,"y":4.06041584935268},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-07","open":53.42,"high":53.58,"low":52.36,"settle":52.9,"change":-0.15,"wave":53.06,"volume":23517,"prev.day.open.interest":62997,"efp.volume":5,"efs.volume":492,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.282752120640906,"acc_return":-0.275601963705759,"sq_return":7.99487617269292e-06,"x":1586217600000,"y":-0.282752120640906},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-08","open":52.71,"high":54.13,"low":52.19,"settle":53.84,"change":0.94,"wave":53.63,"volume":20960,"prev.day.open.interest":55269,"efp.volume":168,"efs.volume":2825,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.77693761814746,"acc_return":-0.26261481747354,"sq_return":0.000315750729878755,"x":1586304000000,"y":1.77693761814746},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-09","open":53.63,"high":54.5,"low":53.07,"settle":54.37,"change":0.53,"wave":53.96,"volume":18492,"prev.day.open.interest":48423,"efp.volume":165,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.984398216939075,"acc_return":-0.255320165579831,"sq_return":9.69039849512831e-05,"x":1586390400000,"y":0.984398216939075},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-13","open":54.33,"high":54.55,"low":52.35,"settle":52.76,"change":null,"wave":53.04,"volume":15439,"prev.day.open.interest":34615,"efp.volume":278,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.96119183373184,"acc_return":-0.277048270888122,"sq_return":0.000876865707616011,"x":1586736000000,"y":-2.96119183373184},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-14","open":52.76,"high":53.07,"low":52.35,"settle":52.51,"change":-0.25,"wave":52.63,"volume":12371,"prev.day.open.interest":27013,"efp.volume":120,"efs.volume":131,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.473843821076569,"acc_return":-0.280465829645905,"sq_return":2.24527966772444e-05,"x":1586822400000,"y":-0.473843821076569},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-15","open":52.64,"high":53.19,"low":51.91,"settle":52.75,"change":0.24,"wave":52.37,"volume":13984,"prev.day.open.interest":20937,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.457055798895456,"acc_return":-0.277169629997582,"sq_return":2.08900003303964e-05,"x":1586908800000,"y":0.457055798895456},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-16","open":52.71,"high":53.38,"low":52.1,"settle":52.79,"change":0.04,"wave":52.83,"volume":4019,"prev.day.open.interest":13945,"efp.volume":28,"efs.volume":400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0758293838862611,"acc_return":-0.276621304311746,"sq_return":5.75009546056996e-07,"x":1586995200000,"y":0.0758293838862611},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-17","open":53.5,"high":53.76,"low":52.65,"settle":52.77,"change":-0.02,"wave":53.28,"volume":2910,"prev.day.open.interest":10900,"efp.volume":106,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0378859632506057,"acc_return":-0.276895311390169,"sq_return":1.43534621142624e-07,"x":1587081600000,"y":-0.0378859632506057},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-20","open":52.77,"high":54.27,"low":52.51,"settle":54.03,"change":1.26,"wave":53.42,"volume":4286,"prev.day.open.interest":8840,"efp.volume":198,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.38772029562251,"acc_return":-0.259421815031296,"sq_return":0.000570120821012764,"x":1587340800000,"y":2.38772029562251},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-21","open":54.1,"high":54.1,"low":52,"settle":53.31,"change":-0.72,"wave":52.76,"volume":3264,"prev.day.open.interest":5714,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33259300388673,"acc_return":-0.26922524313964,"sq_return":0.000177580411400785,"x":1587427200000,"y":-1.33259300388673},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-22","open":52.73,"high":56.31,"low":52.3,"settle":56.28,"change":2.97,"wave":55.27,"volume":3063,"prev.day.open.interest":3361,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":5.57118739448508,"acc_return":-0.227356960476503,"sq_return":0.00310381289844694,"x":1587513600000,"y":5.57118739448508},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-23","open":56.54,"high":57.95,"low":56.01,"settle":56.88,"change":0.6,"wave":56.89,"volume":1661,"prev.day.open.interest":1865,"efp.volume":661,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.06609808102345,"acc_return":-0.219075763451881,"sq_return":0.000113656511836188,"x":1587600000000,"y":1.06609808102345},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-24","open":56.25,"high":56.6,"low":54.63,"settle":54.93,"change":-1.95,"wave":56.01,"volume":59,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.42827004219409,"acc_return":-0.245394243194347,"sq_return":0.00117530354822055,"x":1587686400000,"y":-3.42827004219409},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-27","open":null,"high":null,"low":null,"settle":53.93,"change":-1,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.82049881667576,"acc_return":-0.259007541127339,"sq_return":0.000331421594151786,"x":1587945600000,"y":-1.82049881667576},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-28","open":57.77,"high":57.77,"low":57.77,"settle":56.18,"change":2.25,"wave":57.77,"volume":1,"prev.day.open.interest":8,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.17207491192286,"acc_return":-0.227438824359868,"sq_return":0.00174062090706962,"x":1588032000000,"y":4.17207491192286},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-29","open":57.83,"high":57.83,"low":57.83,"settle":58.02,"change":1.84,"wave":57.83,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.27518689925241,"acc_return":-0.201717083641304,"sq_return":0.00107268492250346,"x":1588118400000,"y":3.27518689925241},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":58.06,"change":0.04,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0689417442261364,"acc_return":-0.201166543720801,"sq_return":4.75296409694201e-07,"x":1588204800000,"y":0.0689417442261364},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":56.56,"change":-1.5,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58353427488804,"acc_return":-0.221540364322245,"sq_return":0.000667464934952129,"x":1588291200000,"y":-2.58353427488804},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":55,"change":-1.56,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.75813295615276,"acc_return":-0.242717920983354,"sq_return":0.000760729740381596,"x":1588550400000,"y":-2.75813295615276},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-05","open":54.06,"high":54.06,"low":52.15,"settle":53.91,"change":-1.09,"wave":53.11,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.98181818181818,"acc_return":-0.257578137306377,"sq_return":0.000392760330578513,"x":1588636800000,"y":-1.98181818181818},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-06","open":53.6,"high":55.05,"low":53.2,"settle":54.51,"change":0.93,"wave":54.25,"volume":11620,"prev.day.open.interest":97140,"efp.volume":2145,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.11296605453535,"acc_return":-0.249269081276213,"sq_return":0.000123869343854798,"x":1588723200000,"y":1.11296605453535},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-07","open":54.6,"high":56.45,"low":54.42,"settle":55.39,"change":0.88,"wave":55.63,"volume":14084,"prev.day.open.interest":94717,"efp.volume":1,"efs.volume":1,"block.volume":351,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.6143826820767,"acc_return":-0.237051053833016,"sq_return":0.000260623144418915,"x":1588809600000,"y":1.6143826820767},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-08","open":55.39,"high":57.05,"low":55.39,"settle":56.27,"change":0.88,"wave":56.55,"volume":12673,"prev.day.open.interest":93238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58873442859722,"acc_return":-0.224833022207878,"sq_return":0.000252407708461012,"x":1588896000000,"y":1.58873442859722},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-11","open":55.75,"high":57.15,"low":55.75,"settle":56.63,"change":0.36,"wave":56.72,"volume":10137,"prev.day.open.interest":91346,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.639772525324322,"acc_return":-0.219857818836398,"sq_return":4.09308884159861e-05,"x":1589155200000,"y":0.639772525324322},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-12","open":56.56,"high":58.59,"low":56,"settle":58.34,"change":1.71,"wave":57.48,"volume":19223,"prev.day.open.interest":90205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.01960091824121,"acc_return":-0.195941364860692,"sq_return":0.000911798970544313,"x":1589241600000,"y":3.01960091824121},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-13","open":58.3,"high":58.43,"low":56.96,"settle":57.46,"change":-0.88,"wave":57.81,"volume":18913,"prev.day.open.interest":88674,"efp.volume":null,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.50839904010971,"acc_return":-0.207978763358358,"sq_return":0.000227526766420389,"x":1589328000000,"y":-1.50839904010971},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-14","open":57.67,"high":58.23,"low":56.8,"settle":57.85,"change":0.39,"wave":57.57,"volume":9917,"prev.day.open.interest":87822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678733031674206,"acc_return":-0.202584768903815,"sq_return":4.60678528285658e-05,"x":1589414400000,"y":0.678733031674206},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-15","open":57.85,"high":58.86,"low":57.35,"settle":58.25,"change":0.4,"wave":58.16,"volume":12545,"prev.day.open.interest":87311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.69144338807261,"acc_return":-0.197051988032385,"sq_return":4.7809395890933e-05,"x":1589500800000,"y":0.69144338807261},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-18","open":58.4,"high":58.96,"low":57.4,"settle":57.8,"change":-0.45,"wave":58.07,"volume":11952,"prev.day.open.interest":86781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.772532188841202,"acc_return":-0.203231121256754,"sq_return":5.96805982795778e-05,"x":1589760000000,"y":-0.772532188841202},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-19","open":57.99,"high":59.49,"low":57.92,"settle":59.2,"change":1.4,"wave":58.9,"volume":14653,"prev.day.open.interest":85138,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.42214532871974,"acc_return":-0.18369659885011,"sq_return":0.000586678799343885,"x":1589846400000,"y":2.42214532871974},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-20","open":59.39,"high":59.85,"low":58.1,"settle":58.21,"change":-0.99,"wave":58.99,"volume":14090,"prev.day.open.interest":83642,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.6722972972973,"acc_return":-0.197234109366285,"sq_return":0.000279657825054785,"x":1589932800000,"y":-1.6722972972973},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-21","open":58.15,"high":58.7,"low":57.32,"settle":58.06,"change":-0.15,"wave":58.04,"volume":15676,"prev.day.open.interest":82864,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.257687682528773,"acc_return":-0.199300075173067,"sq_return":6.64029417270498e-06,"x":1590019200000,"y":-0.257687682528773},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-22","open":58.07,"high":58.21,"low":57.06,"settle":57.61,"change":-0.45,"wave":57.41,"volume":9516,"prev.day.open.interest":82796,"efp.volume":206,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.775060282466422,"acc_return":-0.205481994524768,"sq_return":6.0071844145693e-05,"x":1590105600000,"y":-0.775060282466422},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":57.61,"change":0,"wave":null,"volume":null,"prev.day.open.interest":83268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205481994524768,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-26","open":57.8,"high":59.45,"low":57.66,"settle":58.23,"change":0.62,"wave":58.63,"volume":11587,"prev.day.open.interest":83268,"efp.volume":233,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07620204825551,"acc_return":-0.196885199005374,"sq_return":0.000115821084866936,"x":1590451200000,"y":1.07620204825551},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-27","open":58.46,"high":58.6,"low":57.62,"settle":58.34,"change":0.11,"wave":58.08,"volume":9742,"prev.day.open.interest":82418,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.188906062167282,"acc_return":-0.195366632579705,"sq_return":3.56855003235491e-06,"x":1590537600000,"y":0.188906062167282},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-28","open":58.49,"high":58.54,"low":57.53,"settle":57.57,"change":-0.77,"wave":57.83,"volume":8632,"prev.day.open.interest":81653,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.319849160096,"acc_return":-0.205916803000588,"sq_return":0.000174200180540611,"x":1590624000000,"y":-1.319849160096},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-29","open":57.5,"high":57.73,"low":56.56,"settle":57.59,"change":0.02,"wave":57.06,"volume":15365,"prev.day.open.interest":81701,"efp.volume":16,"efs.volume":1364,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0347403161368831,"acc_return":-0.205640888063475,"sq_return":1.20688956529058e-07,"x":1590710400000,"y":0.0347403161368831},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-01","open":57.59,"high":60.39,"low":57.26,"settle":60.06,"change":2.47,"wave":59.27,"volume":27144,"prev.day.open.interest":82704,"efp.volume":4970,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.28893905191874,"acc_return":-0.170830140049705,"sq_return":0.00183949981910736,"x":1590969600000,"y":4.28893905191874},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-02","open":60.3,"high":61.15,"low":60,"settle":60.37,"change":0.31,"wave":60.64,"volume":20383,"prev.day.open.interest":77496,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.516150516150504,"acc_return":-0.166539311496987,"sq_return":2.66411355322432e-05,"x":1591056000000,"y":0.516150516150504},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-03","open":60.37,"high":60.73,"low":59.84,"settle":60.48,"change":0.11,"wave":60.34,"volume":10481,"prev.day.open.interest":72161,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.182209706808023,"acc_return":-0.165019280818931,"sq_return":3.32003772550657e-06,"x":1591142400000,"y":0.182209706808023},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-04","open":60.17,"high":60.43,"low":59.66,"settle":60,"change":-0.48,"wave":60.16,"volume":11104,"prev.day.open.interest":69156,"efp.volume":7,"efs.volume":1019,"block.volume":1320,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.793650793650791,"acc_return":-0.171619884405549,"sq_return":6.2988158226253e-05,"x":1591228800000,"y":-0.793650793650791},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-05","open":59.89,"high":62.32,"low":59.75,"settle":61.79,"change":1.79,"wave":61.23,"volume":26579,"prev.day.open.interest":64745,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.98333333333334,"acc_return":-0.146534210201409,"sq_return":0.00089002777777778,"x":1591315200000,"y":2.98333333333334},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-08","open":62.16,"high":62.16,"low":60.58,"settle":60.81,"change":-0.98,"wave":61.25,"volume":15175,"prev.day.open.interest":55868,"efp.volume":17,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.58601715487943,"acc_return":-0.159963546742242,"sq_return":0.000251545041557183,"x":1591574400000,"y":-1.58601715487943},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-09","open":60.86,"high":61.33,"low":60.21,"settle":60.52,"change":-0.29,"wave":60.56,"volume":14505,"prev.day.open.interest":49685,"efp.volume":154,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.476895247492193,"acc_return":-0.163960103396217,"sq_return":2.2742907708064e-05,"x":1591660800000,"y":-0.476895247492193},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-10","open":60.6,"high":60.7,"low":59.81,"settle":60.51,"change":-0.01,"wave":60.23,"volume":12339,"prev.day.open.interest":41938,"efp.volume":916,"efs.volume":550,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016523463317919,"acc_return":-0.164098234729501,"sq_return":2.73024840018614e-08,"x":1591747200000,"y":-0.016523463317919},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-11","open":60.2,"high":60.51,"low":59.35,"settle":60.02,"change":-0.49,"wave":59.96,"volume":17970,"prev.day.open.interest":36512,"efp.volume":11,"efs.volume":3264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.809783506858364,"acc_return":-0.170839896087026,"sq_return":6.55749327979829e-05,"x":1591833600000,"y":-0.809783506858364},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-12","open":60.02,"high":60.38,"low":59.48,"settle":59.84,"change":-0.18,"wave":59.98,"volume":9509,"prev.day.open.interest":29405,"efp.volume":9,"efs.volume":485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.29990003332222,"acc_return":-0.173322822505424,"sq_return":8.99400299866688e-06,"x":1591920000000,"y":-0.29990003332222},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-15","open":59.8,"high":59.8,"low":58.69,"settle":59.01,"change":-0.83,"wave":59.27,"volume":9139,"prev.day.open.interest":23665,"efp.volume":64,"efs.volume":414,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.3870320855615,"acc_return":-0.184709946112771,"sq_return":0.000192385800637709,"x":1592179200000,"y":-1.3870320855615},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-16","open":59.4,"high":60.38,"low":59.15,"settle":60.07,"change":1.06,"wave":59.72,"volume":4708,"prev.day.open.interest":18765,"efp.volume":47,"efs.volume":980,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.79630571089646,"acc_return":-0.169932517772167,"sq_return":0.000322671420699924,"x":1592265600000,"y":1.79630571089646},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-17","open":60.06,"high":61.36,"low":59.91,"settle":61.34,"change":1.27,"wave":60.76,"volume":4796,"prev.day.open.interest":17034,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.11420009988348,"acc_return":-0.15219640239129,"sq_return":0.000446984206234731,"x":1592352000000,"y":2.11420009988348},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-18","open":61.38,"high":61.73,"low":60.85,"settle":61.17,"change":-0.17,"wave":61.28,"volume":4420,"prev.day.open.interest":14091,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.277143788718626,"acc_return":-0.15454278447464,"sq_return":7.68086796253142e-06,"x":1592438400000,"y":-0.277143788718626},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-19","open":61.03,"high":62,"low":61.03,"settle":61.56,"change":0.39,"wave":61.66,"volume":2747,"prev.day.open.interest":10564,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.637567435017172,"acc_return":-0.149135204424551,"sq_return":4.06492234194376e-05,"x":1592524800000,"y":0.637567435017172},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-22","open":61.5,"high":62.85,"low":61.15,"settle":62.52,"change":0.96,"wave":61.86,"volume":3480,"prev.day.open.interest":7315,"efp.volume":105,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.55945419103314,"acc_return":-0.135762357005663,"sq_return":0.000243189737393082,"x":1592784000000,"y":1.55945419103314},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-23","open":62.52,"high":63.14,"low":61.75,"settle":63.04,"change":0.52,"wave":62.82,"volume":2746,"prev.day.open.interest":5694,"efp.volume":2266,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.831733845169547,"acc_return":-0.128544223809149,"sq_return":6.91781189200519e-05,"x":1592870400000,"y":0.831733845169547},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-24","open":63.04,"high":63.04,"low":61.8,"settle":61.66,"change":-1.38,"wave":62.21,"volume":60,"prev.day.open.interest":1031,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18908629441624,"acc_return":-0.147413852997744,"sq_return":0.000479209880440104,"x":1592956800000,"y":-2.18908629441624},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-25","open":61.5,"high":61.8,"low":61.5,"settle":61.81,"change":0.15,"wave":61.6,"volume":8,"prev.day.open.interest":679,"efp.volume":240,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.243269542653279,"acc_return":-0.145337245724813,"sq_return":5.91800703827357e-06,"x":1593043200000,"y":0.243269542653279},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-26","open":61.5,"high":61.5,"low":60.1,"settle":60.55,"change":-1.26,"wave":60.88,"volume":104,"prev.day.open.interest":431,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.03850509626274,"acc_return":-0.162583212362417,"sq_return":0.000415550302748918,"x":1593129600000,"y":-2.03850509626274},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-29","open":60.1,"high":60.1,"low":59.13,"settle":59.62,"change":-0.93,"wave":59.83,"volume":79,"prev.day.open.interest":340,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.53592072667217,"acc_return":-0.175346998633591,"sq_return":0.000235905247862116,"x":1593388800000,"y":-1.53592072667217},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":60.98,"change":1.36,"wave":null,"volume":null,"prev.day.open.interest":210,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2811137202281,"acc_return":-0.156319531865793,"sq_return":0.000520347980461289,"x":1593475200000,"y":2.2811137202281},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":62.58,"change":1.6,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.62381108560183,"acc_return":-0.133889982479818,"sq_return":0.000688438461292708,"x":1593561600000,"y":2.62381108560183},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":63.05,"change":0.47,"wave":null,"volume":1,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.751038670501747,"acc_return":-0.127360673191255,"sq_return":5.64059084589032e-05,"x":1593648000000,"y":0.751038670501747},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":63.07,"change":0.02,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0317208564631244,"acc_return":-0.127083820615274,"sq_return":1.00621273475414e-07,"x":1593993600000,"y":0.0317208564631244},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":63.24,"change":0.17,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.269541778975735,"acc_return":-0.124727772976479,"sq_return":7.26527706134039e-06,"x":1594080000000,"y":0.269541778975735},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-08","open":64.87,"high":64.88,"low":64.87,"settle":64.66,"change":1.42,"wave":64.88,"volume":43,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24541429475016,"acc_return":-0.104851973338625,"sq_return":0.000504188535506835,"x":1594166400000,"y":2.24541429475016},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-09","open":64.87,"high":65.09,"low":64.33,"settle":64.34,"change":-0.23,"wave":64.66,"volume":34,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.494896381070198,"acc_return":-0.109271084497701,"sq_return":2.44922427996378e-05,"x":1594252800000,"y":-0.494896381070198},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-10","open":64.94,"high":64.94,"low":64.42,"settle":64.71,"change":0.37,"wave":64.67,"volume":15,"prev.day.open.interest":165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.575069940938744,"acc_return":-0.104134013531047,"sq_return":3.3070543697129e-05,"x":1594339200000,"y":0.575069940938744},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":63.75,"change":-0.96,"wave":null,"volume":null,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48354195642094,"acc_return":-0.117326461603258,"sq_return":0.000220089673646128,"x":1594598400000,"y":-1.48354195642094},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-14","open":63.06,"high":63.06,"low":62.81,"settle":62.69,"change":-1.06,"wave":62.86,"volume":11,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.66274509803922,"acc_return":-0.131881728756828,"sq_return":0.000276472126105346,"x":1594684800000,"y":-1.66274509803922},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-15","open":63.22,"high":63.31,"low":62.6,"settle":62.59,"change":-0.1,"wave":63.02,"volume":12,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.159515074174499,"acc_return":-0.133265404382127,"sq_return":2.54450588888959e-06,"x":1594771200000,"y":-0.159515074174499},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-16","open":62.3,"high":62.86,"low":62.3,"settle":62.88,"change":0.29,"wave":62.69,"volume":5,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.463332800766891,"acc_return":-0.129240220908332,"sq_return":2.14677284266492e-05,"x":1594857600000,"y":0.463332800766891},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-17","open":62.96,"high":62.96,"low":62.08,"settle":62.01,"change":-0.87,"wave":62.48,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.38358778625955,"acc_return":-0.141204984486947,"sq_return":0.000191431516228662,"x":1594944000000,"y":-1.38358778625955},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-20","open":62.59,"high":63.06,"low":62.59,"settle":62.99,"change":0.98,"wave":62.9,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58039025963554,"acc_return":-0.127524856740012,"sq_return":0.00024976333727509,"x":1595203200000,"y":1.58039025963554},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-21","open":63.11,"high":63.27,"low":62.89,"settle":62.91,"change":-0.08,"wave":63.12,"volume":20,"prev.day.open.interest":153,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.127004286394672,"acc_return":-0.128632234212401,"sq_return":1.61300887626198e-06,"x":1595289600000,"y":-0.127004286394672},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-22","open":62.62,"high":62.96,"low":62.62,"settle":62.74,"change":-0.17,"wave":62.82,"volume":13,"prev.day.open.interest":164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.27022730885391,"acc_return":-0.130983729254285,"sq_return":7.30227984504263e-06,"x":1595376000000,"y":-0.27022730885391},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-23","open":62.93,"high":62.94,"low":61.68,"settle":61.68,"change":-1.06,"wave":62.25,"volume":40,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.68951227287217,"acc_return":-0.145542533102846,"sq_return":0.00028544517201857,"x":1595462400000,"y":-1.68951227287217},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-24","open":62.07,"high":62.13,"low":59.55,"settle":59.96,"change":-1.72,"wave":60.15,"volume":93,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.78858625162127,"acc_return":-0.16904066106707,"sq_return":0.000777621328273118,"x":1595548800000,"y":-2.78858625162127},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-27","open":59.51,"high":61.46,"low":59.05,"settle":60.69,"change":0.73,"wave":60.05,"volume":148,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.21747831887924,"acc_return":-0.158862075970212,"sq_return":0.000148225345694102,"x":1595808000000,"y":1.21747831887924},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-28","open":60.54,"high":60.95,"low":60.12,"settle":60.59,"change":-0.1,"wave":60.57,"volume":75,"prev.day.open.interest":150,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.164771791069362,"acc_return":-0.160246892785952,"sq_return":2.71497431322056e-06,"x":1595894400000,"y":-0.164771791069362},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-29","open":61.2,"high":61.2,"low":61,"settle":61.03,"change":0.44,"wave":61.07,"volume":5,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.726192440996853,"acc_return":-0.154126473082656,"sq_return":5.27355461360968e-05,"x":1595980800000,"y":0.726192440996853},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-30","open":61.06,"high":62.67,"low":60.53,"settle":62.82,"change":1.79,"wave":61.51,"volume":14,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.9329837784696,"acc_return":-0.128949729661198,"sq_return":0.000860239384476581,"x":1596067200000,"y":2.9329837784696},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-31","open":62.62,"high":62.63,"low":61.96,"settle":62.3,"change":-0.52,"wave":62.28,"volume":6,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.827761859280485,"acc_return":-0.136130192010124,"sq_return":6.85189695679485e-05,"x":1596153600000,"y":-0.827761859280485},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-03","open":62.7,"high":63.7,"low":62.3,"settle":63.53,"change":1.23,"wave":63.18,"volume":75,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.97431781701445,"acc_return":-0.118905177724478,"sq_return":0.00038979308425807,"x":1596412800000,"y":1.97431781701445},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-04","open":63.8,"high":63.94,"low":63.25,"settle":63.93,"change":0.4,"wave":63.7,"volume":10,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.629623799779622,"acc_return":-0.113340093863097,"sq_return":3.96426129248929e-05,"x":1596499200000,"y":0.629623799779622},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-05","open":63.9,"high":64.14,"low":63.49,"settle":64.36,"change":0.43,"wave":63.92,"volume":14,"prev.day.open.interest":109,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.672610667918039,"acc_return":-0.10735622322958,"sq_return":4.5240511059715e-05,"x":1596585600000,"y":0.672610667918039},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-06","open":64.58,"high":64.58,"low":64.17,"settle":64.41,"change":0.05,"wave":64.35,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0776880049720319,"acc_return":-0.106662476643852,"sq_return":6.03542611653445e-07,"x":1596672000000,"y":0.0776880049720319},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-07","open":64.74,"high":64.74,"low":61.78,"settle":61.88,"change":-2.53,"wave":63.08,"volume":27,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.927961496662,"acc_return":-0.141072206052162,"sq_return":0.00154288815192592,"x":1596758400000,"y":-3.927961496662},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-10","open":62.4,"high":62.78,"low":62.4,"settle":62.34,"change":0.46,"wave":62.64,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.743374272786035,"acc_return":-0.134663366490866,"sq_return":5.52605309440166e-05,"x":1597017600000,"y":0.743374272786035},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-11","open":62.77,"high":62.77,"low":62.45,"settle":63.03,"change":0.69,"wave":62.56,"volume":7,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.10683349374399,"acc_return":-0.125032329348193,"sq_return":0.000122508038287352,"x":1597104000000,"y":1.10683349374399},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-12","open":61.98,"high":61.98,"low":61.98,"settle":61.84,"change":-1.19,"wave":61.98,"volume":2,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.88798984610502,"acc_return":-0.141396665537133,"sq_return":0.000356450565899566,"x":1597190400000,"y":-1.88798984610502},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-13","open":62.37,"high":62.66,"low":62.23,"settle":62.43,"change":0.59,"wave":62.49,"volume":5,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.954075032341528,"acc_return":-0.133165743344895,"sq_return":9.10259167337488e-05,"x":1597276800000,"y":0.954075032341528},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-14","open":62.79,"high":62.79,"low":62.56,"settle":62.29,"change":-0.14,"wave":62.68,"volume":10,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.224251161300659,"acc_return":-0.135107451267,"sq_return":5.02885833446943e-06,"x":1597363200000,"y":-0.224251161300659},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-17","open":62.88,"high":62.88,"low":62.86,"settle":62.62,"change":0.33,"wave":62.87,"volume":3,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.52978006100497,"acc_return":-0.13051326419646,"sq_return":2.80666913038429e-05,"x":1597622400000,"y":0.52978006100497},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-18","open":null,"high":null,"low":null,"settle":62.39,"change":-0.23,"wave":null,"volume":1,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.367294793995521,"acc_return":-0.133700985959831,"sq_return":1.34905465696212e-05,"x":1597708800000,"y":-0.367294793995521},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-19","open":62.29,"high":62.65,"low":62.29,"settle":63.21,"change":0.82,"wave":62.53,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.31431319121653,"acc_return":-0.122239951783852,"sq_return":0.000172741916460578,"x":1597795200000,"y":1.31431319121653},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-20","open":62.69,"high":64.25,"low":62.69,"settle":63.92,"change":0.71,"wave":63.39,"volume":45,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.1232399936719,"acc_return":-0.112325019877949,"sq_return":0.000126166808338405,"x":1597881600000,"y":1.1232399936719},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-21","open":63.77,"high":63.77,"low":63.57,"settle":63.73,"change":-0.19,"wave":63.62,"volume":4,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.29724655819775,"acc_return":-0.114959685537953,"sq_return":8.83555163604085e-06,"x":1597968000000,"y":-0.29724655819775},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-24","open":64.13,"high":65.29,"low":64.09,"settle":65.16,"change":1.43,"wave":64.95,"volume":31,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24384120508394,"acc_return":-0.0948763093739363,"sq_return":0.000503482335363255,"x":1598227200000,"y":2.24384120508394},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-25","open":65.2,"high":65.79,"low":65.16,"settle":64.98,"change":-0.18,"wave":65.46,"volume":10,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.276243093922646,"acc_return":-0.0973732007279647,"sq_return":7.63102469399556e-06,"x":1598313600000,"y":-0.276243093922646},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":64.98,"change":0,"wave":null,"volume":null,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0973732007279647,"sq_return":0,"x":1598400000000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-27","open":64.49,"high":64.95,"low":64.49,"settle":64.76,"change":-0.22,"wave":64.72,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.338565712526928,"acc_return":-0.100424018157285,"sq_return":1.14626741698867e-05,"x":1598486400000,"y":-0.338565712526928},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-28","open":64.32,"high":64.32,"low":64.25,"settle":64.37,"change":-0.39,"wave":64.29,"volume":3,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.602223594811613,"acc_return":-0.105825197062468,"sq_return":3.62673258147822e-05,"x":1598572800000,"y":-0.602223594811613},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-31","open":64.6,"high":64.6,"low":64.6,"settle":64.41,"change":0.04,"wave":64.6,"volume":1,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0621407487960024,"acc_return":-0.105269377467034,"sq_return":3.86147266092787e-07,"x":1598832000000,"y":0.0621407487960024},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-01","open":64.94,"high":65.61,"low":64.88,"settle":64.66,"change":0.25,"wave":65.22,"volume":22,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.388138487812451,"acc_return":-0.101789835205699,"sq_return":1.50651485721336e-05,"x":1598918400000,"y":0.388138487812451},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-02","open":64.75,"high":64.75,"low":64.15,"settle":64.18,"change":-0.48,"wave":64.39,"volume":26,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.742344571605302,"acc_return":-0.108432961654197,"sq_return":5.5107546299186e-05,"x":1599004800000,"y":-0.742344571605302},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-03","open":63.79,"high":63.79,"low":63.53,"settle":63.56,"change":-0.62,"wave":63.66,"volume":15,"prev.day.open.interest":130,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.966033032097235,"acc_return":-0.117004325984587,"sq_return":9.33219819102978e-05,"x":1599091200000,"y":-0.966033032097235},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-04","open":63.43,"high":63.48,"low":63.43,"settle":64.12,"change":0.56,"wave":63.46,"volume":2,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.881057268722474,"acc_return":-0.109190255747242,"sq_return":7.76261910768705e-05,"x":1599177600000,"y":0.881057268722474},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":64.12,"change":0,"wave":null,"volume":null,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.109190255747242,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-08","open":64.33,"high":64.43,"low":63.01,"settle":63.19,"change":-0.93,"wave":63.37,"volume":9,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.45040548970681,"acc_return":-0.122017361789112,"sq_return":0.000210367608457164,"x":1599523200000,"y":-1.45040548970681},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-09","open":63.05,"high":63.33,"low":63.05,"settle":63.35,"change":0.16,"wave":63.19,"volume":16,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.253204620984349,"acc_return":-0.119791452314137,"sq_return":6.41125800878276e-06,"x":1599609600000,"y":0.253204620984349},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-10","open":64.37,"high":64.45,"low":64.37,"settle":63.96,"change":0.61,"wave":64.4,"volume":9,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.962904498816108,"acc_return":-0.111274947508582,"sq_return":9.27185073840301e-05,"x":1599696000000,"y":0.962904498816108},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-11","open":64.71,"high":64.72,"low":64.71,"settle":64.06,"change":0.1,"wave":64.72,"volume":3,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.156347717323335,"acc_return":-0.109884359382604,"sq_return":2.44446087122175e-06,"x":1599782400000,"y":0.156347717323335},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-14","open":64.68,"high":65.84,"low":64.68,"settle":65.46,"change":1.4,"wave":65.58,"volume":38,"prev.day.open.interest":113,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.18545113955666,"acc_return":-0.0902171915792028,"sq_return":0.00047761966833895,"x":1600041600000,"y":2.18545113955666},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-15","open":65.5,"high":65.5,"low":64.37,"settle":65.39,"change":-0.07,"wave":64.76,"volume":22,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.10693553315001,"acc_return":-0.0911895526834697,"sq_return":1.14352082500769e-06,"x":1600128000000,"y":-0.10693553315001},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-16","open":65.43,"high":65.43,"low":65.21,"settle":64.97,"change":-0.42,"wave":65.25,"volume":11,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.642300045878574,"acc_return":-0.097008136217419,"sq_return":4.12549348935619e-05,"x":1600214400000,"y":-0.642300045878574},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-17","open":64.97,"high":64.97,"low":64.43,"settle":64.35,"change":-0.62,"wave":64.61,"volume":49,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.954286593812537,"acc_return":-0.105584280934024,"sq_return":9.10662903130333e-05,"x":1600300800000,"y":-0.954286593812537},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-18","open":64.18,"high":64.18,"low":64.18,"settle":64.16,"change":-0.19,"wave":64.18,"volume":12,"prev.day.open.interest":96,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.295260295260291,"acc_return":-0.108221240563877,"sq_return":8.71786419571943e-06,"x":1600387200000,"y":-0.295260295260291},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-21","open":65.05,"high":65.79,"low":63.96,"settle":63.74,"change":-0.42,"wave":64.51,"volume":11,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.654613466334153,"acc_return":-0.114039878839914,"sq_return":4.28518790306015e-05,"x":1600646400000,"y":-0.654613466334153},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-22","open":63.92,"high":64.31,"low":63.56,"settle":63.84,"change":0.1,"wave":63.79,"volume":12,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.156887354879198,"acc_return":-0.112648828534851,"sq_return":2.46136421209915e-06,"x":1600732800000,"y":0.156887354879198},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-23","open":63.38,"high":63.59,"low":63.38,"settle":63.76,"change":-0.08,"wave":63.49,"volume":2,"prev.day.open.interest":91,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.125313283208028,"acc_return":-0.113760100989976,"sq_return":1.57034189483755e-06,"x":1600819200000,"y":-0.125313283208028},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-24","open":null,"high":null,"low":null,"settle":63.97,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.329360100376408,"acc_return":-0.110836368207414,"sq_return":1.08478075719958e-05,"x":1600905600000,"y":0.329360100376408},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-25","open":null,"high":null,"low":null,"settle":64.66,"change":0.69,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07863060809754,"acc_return":-0.101193666039664,"sq_return":0.000116344398872487,"x":1600992000000,"y":1.07863060809754},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-28","open":null,"high":null,"low":null,"settle":64.4,"change":-0.26,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.402103309619539,"acc_return":-0.104800539516903,"sq_return":1.61687071606987e-05,"x":1601251200000,"y":-0.402103309619539},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-29","open":null,"high":null,"low":null,"settle":64,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.621118012422373,"acc_return":-0.110343552466938,"sq_return":3.85787585355519e-05,"x":1601337600000,"y":-0.621118012422373},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-30","open":null,"high":null,"low":null,"settle":64.49,"change":0.49,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.765624999999992,"acc_return":-0.103505978603537,"sq_return":5.86181640624988e-05,"x":1601424000000,"y":0.765624999999992},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-01","open":null,"high":null,"low":null,"settle":64.61,"change":0.12,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.186075360521021,"acc_return":-0.101836271145855,"sq_return":3.46240397930279e-06,"x":1601510400000,"y":0.186075360521021},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-02","open":null,"high":null,"low":null,"settle":64.52,"change":-0.09,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.139297322395915,"acc_return":-0.103086518188391,"sq_return":1.94037440266714e-06,"x":1601596800000,"y":-0.139297322395915},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-05","open":null,"high":null,"low":null,"settle":64.73,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.325480471171735,"acc_return":-0.100162483962976,"sq_return":1.05937537114175e-05,"x":1601856000000,"y":0.325480471171735},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-06","open":null,"high":null,"low":null,"settle":65.56,"change":0.83,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.28224934342653,"acc_return":-0.088550032133983,"sq_return":0.000164416337871778,"x":1601942400000,"y":1.28224934342653},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-07","open":null,"high":null,"low":null,"settle":66.29,"change":0.73,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.11348383160463,"acc_return":-0.0783444709157561,"sq_return":0.000123984624324494,"x":1602028800000,"y":1.11348383160463},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-08","open":67.77,"high":68.29,"low":67.1,"settle":67.49,"change":-0.1,"wave":67.8,"volume":16718,"prev.day.open.interest":126387,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.81022778699651,"acc_return":-0.061508481296464,"sq_return":0.000327692464081428,"x":1602115200000,"y":1.81022778699651},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-09","open":67.75,"high":68.68,"low":67.54,"settle":67.64,"change":0.15,"wave":68.21,"volume":18578,"prev.day.open.interest":125433,"efp.volume":44,"efs.volume":2100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.222255148910966,"acc_return":-0.0594203159060857,"sq_return":4.93973512174356e-06,"x":1602201600000,"y":0.222255148910966},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-12","open":68.02,"high":69.47,"low":68.02,"settle":68.37,"change":0.73,"wave":68.89,"volume":21355,"prev.day.open.interest":126441,"efp.volume":51,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07924305144886,"acc_return":-0.0492141996863472,"sq_return":0.000116476556410065,"x":1602460800000,"y":1.07924305144886},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-13","open":68.67,"high":69.25,"low":68.26,"settle":68.83,"change":0.46,"wave":68.76,"volume":14142,"prev.day.open.interest":127320,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.672809711861921,"acc_return":-0.0427956523905519,"sq_return":4.52672908375722e-05,"x":1602547200000,"y":0.672809711861921},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-14","open":68.82,"high":69.39,"low":68.55,"settle":68.93,"change":0.1,"wave":68.92,"volume":13303,"prev.day.open.interest":125869,"efp.volume":182,"efs.volume":224,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.145285485979962,"acc_return":-0.0414039626855273,"sq_return":2.11078724364338e-06,"x":1602633600000,"y":0.145285485979962},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-15","open":69.1,"high":69.27,"low":68.41,"settle":69.22,"change":0.29,"wave":68.93,"volume":13503,"prev.day.open.interest":125824,"efp.volume":36,"efs.volume":115,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.420716669084564,"acc_return":-0.037362493761892,"sq_return":1.77002515645611e-05,"x":1602720000000,"y":0.420716669084564},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-16","open":69.01,"high":70.04,"low":69,"settle":69.92,"change":0.7,"wave":69.68,"volume":19573,"prev.day.open.interest":126423,"efp.volume":null,"efs.volume":380,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.01126841953194,"acc_return":-0.0275782555944742,"sq_return":0.000102266381634263,"x":1602806400000,"y":1.01126841953194},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-19","open":70,"high":71.22,"low":70,"settle":71.16,"change":1.24,"wave":70.83,"volume":22047,"prev.day.open.interest":126117,"efp.volume":64,"efs.volume":371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.77345537757436,"acc_return":-0.0101789615425839,"sq_return":0.000314514397624742,"x":1603065600000,"y":1.77345537757436},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-20","open":70.97,"high":71.65,"low":70.3,"settle":71.02,"change":-0.14,"wave":71.05,"volume":17589,"prev.day.open.interest":128696,"efp.volume":449,"efs.volume":346,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.196739741427765,"acc_return":-0.0121244185232104,"sq_return":3.87065258570638e-06,"x":1603152000000,"y":-0.196739741427765},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-21","open":70.81,"high":72.13,"low":70.57,"settle":71.04,"change":0.02,"wave":71.37,"volume":18840,"prev.day.open.interest":128099,"efp.volume":1093,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0281610813855471,"acc_return":-0.0118461829014816,"sq_return":7.93046504803406e-08,"x":1603238400000,"y":0.0281610813855471},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-22","open":71,"high":72.1,"low":70.82,"settle":71.94,"change":0.9,"wave":71.79,"volume":15855,"prev.day.open.interest":128297,"efp.volume":645,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.26689189189189,"acc_return":0.000752293720416297,"sq_return":0.00016050150657414,"x":1603324800000,"y":1.26689189189189},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-23","open":71.7,"high":71.91,"low":71.1,"settle":71.29,"change":-0.65,"wave":71.43,"volume":14571,"prev.day.open.interest":129086,"efp.volume":747,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.903530720044465,"acc_return":-0.0082490843400217,"sq_return":8.1636776206407e-05,"x":1603411200000,"y":-0.903530720044465},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-26","open":71.35,"high":72.38,"low":71.22,"settle":72.11,"change":0.82,"wave":71.91,"volume":15545,"prev.day.open.interest":127400,"efp.volume":530,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.15023144901107,"acc_return":0.00322420478178209,"sq_return":0.000132303238629412,"x":1603670400000,"y":1.15023144901107},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-27","open":72,"high":72.53,"low":71.76,"settle":72.03,"change":-0.08,"wave":72.17,"volume":17272,"prev.day.open.interest":126533,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.11094161697407,"acc_return":0.00211182878517358,"sq_return":1.23080423768212e-06,"x":1603756800000,"y":-0.11094161697407},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-28","open":72,"high":72.6,"low":70.05,"settle":70.17,"change":-1.86,"wave":71.06,"volume":26099,"prev.day.open.interest":123856,"efp.volume":512,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58225739275302,"acc_return":-0.0234340286080432,"sq_return":0.000666805324242761,"x":1603843200000,"y":-2.58225739275302},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-29","open":70.15,"high":70.46,"low":69.58,"settle":69.82,"change":-0.35,"wave":70,"volume":22025,"prev.day.open.interest":121635,"efp.volume":9,"efs.volume":603,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.498788656120863,"acc_return":-0.0282929010669046,"sq_return":2.48790123474857e-05,"x":1603929600000,"y":-0.498788656120863},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-30","open":69.86,"high":70.05,"low":68.37,"settle":68.92,"change":-0.9,"wave":69.22,"volume":24444,"prev.day.open.interest":117776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28902893153823,"acc_return":-0.0407381032499676,"sq_return":0.000166159558634258,"x":1604016000000,"y":-1.28902893153823},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-02","open":68.75,"high":69.09,"low":68.06,"settle":68.73,"change":-0.19,"wave":68.6,"volume":17708,"prev.day.open.interest":111976,"efp.volume":113,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.275681950087059,"acc_return":-0.0433789732798089,"sq_return":7.60005376038036e-06,"x":1604275200000,"y":-0.275681950087059},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-03","open":68.74,"high":70.33,"low":68.73,"settle":70.24,"change":1.51,"wave":69.63,"volume":18557,"prev.day.open.interest":108636,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.19700276444055,"acc_return":-0.0221294108658141,"sq_return":0.000482682114695941,"x":1604361600000,"y":2.19700276444055},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-04","open":69.95,"high":70.72,"low":69.63,"settle":70.23,"change":-0.01,"wave":70.15,"volume":14561,"prev.day.open.interest":107273,"efp.volume":null,"efs.volume":2509,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0142369020501021,"acc_return":-0.022268619434037,"sq_return":2.02689379984201e-08,"x":1604448000000,"y":-0.0142369020501021},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-05","open":70.29,"high":70.94,"low":69.86,"settle":70.07,"change":-0.16,"wave":70.42,"volume":17441,"prev.day.open.interest":102822,"efp.volume":7,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.227822867720362,"acc_return":-0.0244935796573954,"sq_return":5.19032590563296e-06,"x":1604534400000,"y":-0.227822867720362},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-06","open":70,"high":70.27,"low":68.55,"settle":68.62,"change":-1.45,"wave":69.15,"volume":28441,"prev.day.open.interest":101367,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.06935921221634,"acc_return":-0.044472876953894,"sq_return":0.000428224754918462,"x":1604620800000,"y":-2.06935921221634},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-09","open":68.66,"high":70.44,"low":68.62,"settle":70,"change":1.38,"wave":69.75,"volume":29260,"prev.day.open.interest":92627,"efp.volume":null,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.01107548819586,"acc_return":-0.0250619754700162,"sq_return":0.00040444246192222,"x":1604880000000,"y":2.01107548819586},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-10","open":70,"high":70.16,"low":69.11,"settle":69.85,"change":-0.15,"wave":69.72,"volume":28948,"prev.day.open.interest":80861,"efp.volume":216,"efs.volume":3300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.214285714285722,"acc_return":-0.0271488915995912,"sq_return":4.59183673469423e-06,"x":1604966400000,"y":-0.214285714285722},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-11","open":69.94,"high":70.38,"low":69.25,"settle":69.28,"change":-0.57,"wave":69.64,"volume":22195,"prev.day.open.interest":65001,"efp.volume":44,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.816034359341433,"acc_return":-0.0350553871739108,"sq_return":6.65912075625783e-05,"x":1605052800000,"y":-0.816034359341433},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-12","open":69.36,"high":69.42,"low":68.37,"settle":68.48,"change":-0.8,"wave":68.81,"volume":23501,"prev.day.open.interest":54685,"efp.volume":344,"efs.volume":1372,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.15473441108545,"acc_return":-0.0461338481645308,"sq_return":0.000133341156014485,"x":1605139200000,"y":-1.15473441108545},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-13","open":68.45,"high":68.77,"low":68.22,"settle":68.46,"change":-0.02,"wave":68.45,"volume":14646,"prev.day.open.interest":42840,"efp.volume":400,"efs.volume":2165,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0292056074766456,"acc_return":-0.0464123898918067,"sq_return":8.52967508079896e-08,"x":1605225600000,"y":-0.0292056074766456},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-16","open":68.4,"high":70,"low":68.4,"settle":69.57,"change":1.11,"wave":69.42,"volume":11786,"prev.day.open.interest":24787,"efp.volume":18,"efs.volume":2406,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.62138475021911,"acc_return":-0.0308250418362037,"sq_return":0.000262888850824309,"x":1605484800000,"y":1.62138475021911}],"type":"line"},{"name":"orange_juice","data":[{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-02","open":null,"high":null,"low":null,"settle":135.7,"change":null,"wave":null,"volume":10,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-03","open":138.6,"high":138.6,"low":138.6,"settle":139.5,"change":3.8,"wave":138.6,"volume":4,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.80029476787031,"acc_return":0.0283987158059502,"sq_return":0.000784165078696186,"x":1514937600000,"y":2.80029476787031},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-04","open":138.45,"high":139.5,"low":138.45,"settle":139.5,"change":0,"wave":138.83,"volume":4,"prev.day.open.interest":347,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0283987158059502,"sq_return":0,"x":1515024000000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-05","open":139,"high":140,"low":139,"settle":138.85,"change":-0.65,"wave":139.13,"volume":13,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.465949820788536,"acc_return":0.0236180402566417,"sq_return":2.17109235492869e-05,"x":1515110400000,"y":-0.465949820788536},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-08","open":null,"high":null,"low":null,"settle":138,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.612171407994233,"acc_return":0.0173708844474922,"sq_return":3.74753832765642e-05,"x":1515369600000,"y":-0.612171407994233},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-09","open":135.45,"high":135.45,"low":135.45,"settle":135.4,"change":-2.6,"wave":135.45,"volume":1,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.88405797101449,"acc_return":-0.00161753469759096,"sq_return":0.000354967443814322,"x":1515456000000,"y":-1.88405797101449},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-10","open":135.8,"high":137.2,"low":135.55,"settle":136.9,"change":0.45,"wave":136.17,"volume":508,"prev.day.open.interest":8445,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.10782865583456,"acc_return":0.00950432417053149,"sq_return":0.000122728433068822,"x":1515542400000,"y":1.10782865583456},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-11","open":136.95,"high":138.35,"low":135.4,"settle":136.5,"change":-0.4,"wave":136.57,"volume":585,"prev.day.open.interest":8499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.292184075967861,"acc_return":0.00655901824193106,"sq_return":8.53715342491926e-06,"x":1515628800000,"y":-0.292184075967861},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-12","open":135.9,"high":137.65,"low":135.35,"settle":136.2,"change":-0.3,"wave":136.07,"volume":547,"prev.day.open.interest":8493,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.21978021978023,"acc_return":0.00434922984781738,"sq_return":4.83033450066462e-06,"x":1515715200000,"y":-0.21978021978023},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-16","open":136.9,"high":141.5,"low":134.5,"settle":140.4,"change":null,"wave":137.66,"volume":1320,"prev.day.open.interest":8598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.08370044052864,"acc_return":0.0358028263698,"sq_return":0.00095092084069165,"x":1516060800000,"y":3.08370044052864},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-17","open":140.8,"high":140.9,"low":138.3,"settle":140,"change":-0.4,"wave":139.91,"volume":659,"prev.day.open.interest":8759,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.284900284900291,"acc_return":0.0328560208882966,"sq_return":8.11681723362671e-06,"x":1516147200000,"y":-0.284900284900291},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-18","open":140.65,"high":145.65,"low":140.5,"settle":145.25,"change":5.25,"wave":143.5,"volume":1399,"prev.day.open.interest":8596,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.75000000000001,"acc_return":0.0723235121444257,"sq_return":0.00140625000000001,"x":1516233600000,"y":3.75000000000001},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-19","open":145.4,"high":146.85,"low":141.7,"settle":146.5,"change":1.25,"wave":144.78,"volume":1254,"prev.day.open.interest":8267,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.860585197934594,"acc_return":0.0815915922266111,"sq_return":7.40606882904124e-05,"x":1516320000000,"y":0.860585197934594},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-22","open":146.75,"high":148.9,"low":146.5,"settle":148.45,"change":1.95,"wave":147.85,"volume":772,"prev.day.open.interest":8097,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33105802047782,"acc_return":0.096084444020744,"sq_return":0.000177171545387832,"x":1516579200000,"y":1.33105802047782},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-23","open":148.4,"high":148.8,"low":147.5,"settle":148.4,"change":-0.05,"wave":148.17,"volume":582,"prev.day.open.interest":7998,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0336813742000563,"acc_return":0.0957153298824513,"sq_return":1.13443496800422e-07,"x":1516665600000,"y":-0.0336813742000563},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-24","open":148,"high":149.9,"low":143.65,"settle":147.95,"change":-0.45,"wave":146.71,"volume":1267,"prev.day.open.interest":7993,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.303234501347716,"acc_return":0.0923977754925553,"sq_return":9.19511628075977e-06,"x":1516752000000,"y":-0.303234501347716},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-25","open":148.25,"high":149.75,"low":145.1,"settle":149.65,"change":1.7,"wave":148.41,"volume":592,"prev.day.open.interest":8085,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.14903683676919,"acc_return":0.105022219192661,"sq_return":0.000132028565225255,"x":1516838400000,"y":1.14903683676919},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-26","open":149,"high":150.2,"low":147.65,"settle":149.8,"change":0.15,"wave":149.31,"volume":808,"prev.day.open.interest":7960,"efp.volume":202,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.100233879051115,"acc_return":0.106130381111394,"sq_return":1.00468305096335e-06,"x":1516924800000,"y":0.100233879051115},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-29","open":149.8,"high":152.9,"low":148.85,"settle":152.6,"change":2.8,"wave":151.61,"volume":819,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86915887850465,"acc_return":0.127000152316467,"sq_return":0.000349375491309276,"x":1517184000000,"y":1.86915887850465},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-30","open":151.35,"high":152.85,"low":145.7,"settle":148.1,"change":-4.5,"wave":150.38,"volume":850,"prev.day.open.interest":7657,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.94888597640891,"acc_return":0.0942514371416419,"sq_return":0.000869592850186113,"x":1517270400000,"y":-2.94888597640891},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-31","open":147,"high":148.95,"low":144.5,"settle":148.7,"change":0.6,"wave":146.55,"volume":699,"prev.day.open.interest":7291,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.405131667792036,"acc_return":0.0986935884437876,"sq_return":1.64131668247956e-05,"x":1517356800000,"y":0.405131667792036},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-01","open":147.25,"high":150.5,"low":146.05,"settle":149,"change":0.3,"wave":149.3,"volume":862,"prev.day.open.interest":7107,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.201748486886366,"acc_return":0.100912423614582,"sq_return":4.07024519609383e-06,"x":1517443200000,"y":0.201748486886366},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-02","open":149,"high":149.85,"low":144.5,"settle":147,"change":-2,"wave":147.17,"volume":750,"prev.day.open.interest":6846,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.34228187919463,"acc_return":0.0862338102194722,"sq_return":0.000180172064321426,"x":1517529600000,"y":-1.34228187919463},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-05","open":146.05,"high":146.05,"low":142,"settle":143.75,"change":-3.25,"wave":143.59,"volume":825,"prev.day.open.interest":6601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.21088435374149,"acc_return":0.0624819672401187,"sq_return":0.000488800962561894,"x":1517788800000,"y":-2.21088435374149},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-06","open":143.15,"high":147.55,"low":141.95,"settle":146.3,"change":2.55,"wave":144.89,"volume":661,"prev.day.open.interest":6360,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77391304347827,"acc_return":0.081497635504983,"sq_return":0.000314676748582234,"x":1517875200000,"y":1.77391304347827},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-07","open":146.6,"high":147,"low":144.8,"settle":145.45,"change":-0.85,"wave":145.4,"volume":435,"prev.day.open.interest":6172,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.580997949419015,"acc_return":0.0752323745625816,"sq_return":3.37558617229101e-05,"x":1517961600000,"y":-0.580997949419015},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-08","open":145,"high":148.65,"low":145,"settle":147.5,"change":2.05,"wave":147.38,"volume":999,"prev.day.open.interest":5905,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.40941904434515,"acc_return":0.0904942033400906,"sq_return":0.00019864620425628,"x":1518048000000,"y":1.40941904434515},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-09","open":148.75,"high":149.05,"low":147.2,"settle":147.6,"change":0.1,"wave":148.06,"volume":1089,"prev.day.open.interest":5340,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0677966101694905,"acc_return":0.0912337721170025,"sq_return":4.59638035047386e-07,"x":1518134400000,"y":0.0677966101694905},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-12","open":147.8,"high":149.6,"low":147.75,"settle":148.4,"change":0.8,"wave":148.66,"volume":596,"prev.day.open.interest":4665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.542005420054203,"acc_return":0.0971643758856737,"sq_return":2.93769875368134e-05,"x":1518393600000,"y":0.542005420054203},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-13","open":148.6,"high":149.5,"low":147.35,"settle":147.8,"change":-0.6,"wave":148.15,"volume":866,"prev.day.open.interest":4378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.404312668463613,"acc_return":0.0927373568501544,"sq_return":1.63468733880168e-05,"x":1518480000000,"y":-0.404312668463613},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-14","open":148,"high":148.55,"low":146.85,"settle":148.4,"change":0.6,"wave":147.76,"volume":541,"prev.day.open.interest":3977,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.405953991880925,"acc_return":0.0971823840492871,"sq_return":1.64798643524058e-05,"x":1518566400000,"y":0.405953991880925},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-15","open":148.4,"high":149.3,"low":146.45,"settle":148.95,"change":0.55,"wave":148.09,"volume":863,"prev.day.open.interest":3447,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.370619946091644,"acc_return":0.101256305529122,"sq_return":1.37359144440973e-05,"x":1518652800000,"y":0.370619946091644},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-16","open":149,"high":151.4,"low":148.85,"settle":151.2,"change":2.25,"wave":150.7,"volume":708,"prev.day.open.interest":2934,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.51057401812689,"acc_return":0.118017876395913,"sq_return":0.000228183386424001,"x":1518739200000,"y":1.51057401812689},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-20","open":151,"high":151.25,"low":142.6,"settle":146.4,"change":null,"wave":148.05,"volume":534,"prev.day.open.interest":2272,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.17460317460316,"acc_return":0.0830827058689687,"sq_return":0.00100781053162005,"x":1519084800000,"y":-3.17460317460316},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-21","open":143.6,"high":143.85,"low":140.75,"settle":143.15,"change":-3.25,"wave":142.03,"volume":362,"prev.day.open.interest":1866,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.21994535519126,"acc_return":0.0593037777962608,"sq_return":0.000492815738003523,"x":1519171200000,"y":-2.21994535519126},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-22","open":144,"high":147.5,"low":144,"settle":146.15,"change":3,"wave":145.13,"volume":457,"prev.day.open.interest":1642,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.09570380719526,"acc_return":0.0817379027242284,"sq_return":0.000439197444749271,"x":1519257600000,"y":2.09570380719526},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-23","open":145.8,"high":148.6,"low":145.65,"settle":148.3,"change":2.15,"wave":147.36,"volume":249,"prev.day.open.interest":1243,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.47109134450907,"acc_return":0.0977688814460862,"sq_return":0.00021641097438895,"x":1519344000000,"y":1.47109134450907},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-26","open":149,"high":149.45,"low":146.2,"settle":148,"change":-0.3,"wave":148.67,"volume":314,"prev.day.open.interest":880,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.20229265003372,"acc_return":0.0955504203329891,"sq_return":4.0922316257665e-06,"x":1519603200000,"y":-0.20229265003372},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-27","open":146.85,"high":146.85,"low":144.5,"settle":146.15,"change":-1.85,"wave":145.34,"volume":353,"prev.day.open.interest":619,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.25,"acc_return":0.0819412744426007,"sq_return":0.000156249999999999,"x":1519689600000,"y":-1.25},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-28","open":144.8,"high":145.6,"low":143,"settle":143.4,"change":-2.75,"wave":144.14,"volume":239,"prev.day.open.interest":248,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.88162846390695,"acc_return":0.0617734958257332,"sq_return":0.000354052567618482,"x":1519776000000,"y":-1.88162846390695},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-01","open":141.2,"high":141.2,"low":138.1,"settle":138.45,"change":-4.95,"wave":139.6,"volume":9,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.45188284518829,"acc_return":0.0257476802827421,"sq_return":0.00119154951769052,"x":1519862400000,"y":-3.45188284518829},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-02","open":138.3,"high":138.35,"low":138.15,"settle":138.1,"change":-0.35,"wave":138.2,"volume":18,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.252798844348134,"acc_return":0.0231578768768268,"sq_return":6.39072557037523e-06,"x":1519948800000,"y":-0.252798844348134},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-05","open":null,"high":null,"low":null,"settle":139.9,"change":1.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30340333091963,"acc_return":0.0365810396666224,"sq_return":0.000169886024305238,"x":1520208000000,"y":1.30340333091963},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-06","open":142.4,"high":142.4,"low":142,"settle":141.95,"change":2.05,"wave":142.24,"volume":5,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.4653323802716,"acc_return":0.0518822301497794,"sq_return":0.000214719898467243,"x":1520294400000,"y":1.4653323802716},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-07","open":null,"high":null,"low":null,"settle":141.15,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.563578724903124,"acc_return":0.0459707193450505,"sq_return":3.17620979163431e-05,"x":1520380800000,"y":-0.563578724903124},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-08","open":null,"high":null,"low":null,"settle":138.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":9,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.87743535246192,"acc_return":0.026516487027582,"sq_return":0.000352476350267382,"x":1520467200000,"y":-1.87743535246192},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-09","open":138.5,"high":142.15,"low":138.5,"settle":140.35,"change":1.35,"wave":139.74,"volume":560,"prev.day.open.interest":9161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33574007220216,"acc_return":0.040320063810064,"sq_return":0.000178420154048664,"x":1520553600000,"y":1.33574007220216},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-12","open":139.5,"high":141.05,"low":138.75,"settle":138.8,"change":-1.55,"wave":139.17,"volume":261,"prev.day.open.interest":9214,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.10438190238688,"acc_return":0.0288941662017563,"sq_return":0.000121965938631965,"x":1520812800000,"y":-1.10438190238688},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-13","open":139.1,"high":139.3,"low":137.85,"settle":138,"change":-0.8,"wave":138.31,"volume":304,"prev.day.open.interest":9274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.576368876080702,"acc_return":0.0229809976611544,"sq_return":3.32201081314531e-05,"x":1520899200000,"y":-0.576368876080702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-14","open":138.45,"high":140.9,"low":138.45,"settle":139.4,"change":1.4,"wave":139.46,"volume":393,"prev.day.open.interest":9351,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.0144927536232,"acc_return":0.0334118865978528,"sq_return":0.000102919554715398,"x":1520985600000,"y":1.0144927536232},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-15","open":139.05,"high":139.2,"low":138.15,"settle":138.8,"change":-0.6,"wave":138.77,"volume":233,"prev.day.open.interest":9349,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.430416068866568,"acc_return":0.0289734744519898,"sq_return":1.8525799233855e-05,"x":1521072000000,"y":-0.430416068866568},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-16","open":138.9,"high":139.95,"low":137.4,"settle":138.3,"change":-0.5,"wave":138.65,"volume":658,"prev.day.open.interest":9410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.360230547550433,"acc_return":0.0252734659523897,"sq_return":1.29766047388485e-05,"x":1521158400000,"y":-0.360230547550433},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-19","open":138.05,"high":141.85,"low":137.55,"settle":138,"change":-0.3,"wave":139.42,"volume":574,"prev.day.open.interest":9530,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.21691973969632,"acc_return":0.0230518558454342,"sq_return":4.70541734699191e-06,"x":1521417600000,"y":-0.21691973969632},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-20","open":138.7,"high":139.65,"low":137.05,"settle":137.4,"change":-0.6,"wave":137.93,"volume":344,"prev.day.open.interest":9443,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.43478260869565,"acc_return":0.0186134599767509,"sq_return":1.89035916824194e-05,"x":1521504000000,"y":-0.43478260869565},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-21","open":137.6,"high":138.55,"low":137,"settle":137.15,"change":-0.25,"wave":137.45,"volume":303,"prev.day.open.interest":9460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.181950509461426,"acc_return":0.0167617726849607,"sq_return":3.31059878932725e-06,"x":1521590400000,"y":-0.181950509461426},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-22","open":137.5,"high":137.65,"low":135.85,"settle":136,"change":-1.15,"wave":136.4,"volume":501,"prev.day.open.interest":9497,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.838497994896104,"acc_return":0.00827188910202392,"sq_return":7.03078887444786e-05,"x":1521676800000,"y":-0.838497994896104},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-23","open":136,"high":136.55,"low":135.15,"settle":135.25,"change":-0.75,"wave":135.51,"volume":456,"prev.day.open.interest":9546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.551470588235292,"acc_return":0.0027268698123406,"sq_return":3.04119809688579e-05,"x":1521763200000,"y":-0.551470588235292},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-26","open":135.5,"high":138.9,"low":135.25,"settle":137.9,"change":2.65,"wave":137.54,"volume":489,"prev.day.open.interest":9622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.95933456561923,"acc_return":0.0225673802350774,"sq_return":0.00038389919400303,"x":1522022400000,"y":1.95933456561923},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-27","open":138.1,"high":138.35,"low":136.2,"settle":137.7,"change":-0.2,"wave":137.26,"volume":356,"prev.day.open.interest":9537,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.14503263234229,"acc_return":0.0210853987841757,"sq_return":2.10344644441339e-06,"x":1522108800000,"y":-0.14503263234229},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-28","open":138,"high":141.45,"low":137.55,"settle":141.1,"change":3.4,"wave":139.92,"volume":543,"prev.day.open.interest":9560,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.46913580246915,"acc_return":0.0466112207104386,"sq_return":0.000609663161103496,"x":1522195200000,"y":2.46913580246915},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-29","open":140.9,"high":141.3,"low":139.85,"settle":141.1,"change":0,"wave":140.71,"volume":395,"prev.day.open.interest":9362,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0466112207104386,"sq_return":0,"x":1522281600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-02","open":141.2,"high":142,"low":137.45,"settle":139.2,"change":null,"wave":140,"volume":1121,"prev.day.open.interest":9287,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.34656272147413,"acc_return":0.0326124071014102,"sq_return":0.000181323116286382,"x":1522627200000,"y":-1.34656272147413},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-03","open":139.6,"high":139.7,"low":137.45,"settle":138.35,"change":-0.85,"wave":138.5,"volume":713,"prev.day.open.interest":9261,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.610632183908044,"acc_return":0.0263261558782155,"sq_return":3.72871664024308e-05,"x":1522713600000,"y":-0.610632183908044},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-04","open":136.65,"high":139.5,"low":136.65,"settle":138.85,"change":0.5,"wave":138.28,"volume":515,"prev.day.open.interest":8989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.361402240693898,"acc_return":0.0300420321880399,"sq_return":1.3061157957857e-05,"x":1522800000000,"y":0.361402240693898},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-05","open":139.15,"high":139.2,"low":136.85,"settle":137.75,"change":-1.1,"wave":137.58,"volume":794,"prev.day.open.interest":8868,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.792221822110184,"acc_return":0.0219140527558503,"sq_return":6.2761541542758e-05,"x":1522886400000,"y":-0.792221822110184},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-06","open":137.25,"high":138.5,"low":136.15,"settle":137.45,"change":-0.3,"wave":137.29,"volume":613,"prev.day.open.interest":8785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.217785843920149,"acc_return":0.0196908903571307,"sq_return":4.74306738120113e-06,"x":1522972800000,"y":-0.217785843920149},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-09","open":137.75,"high":139,"low":136.3,"settle":138.5,"change":1.05,"wave":137.7,"volume":517,"prev.day.open.interest":8612,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.76391415060022,"acc_return":0.0275102820548052,"sq_return":5.83564829487256e-05,"x":1523232000000,"y":0.76391415060022},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-10","open":138.75,"high":139.7,"low":137.7,"settle":138.25,"change":-0.25,"wave":138.86,"volume":619,"prev.day.open.interest":8451,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.180505415162457,"acc_return":0.0256572432751505,"sq_return":3.25822049029711e-06,"x":1523318400000,"y":-0.180505415162457},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-11","open":138.95,"high":139.65,"low":137.75,"settle":139.25,"change":1,"wave":138.94,"volume":598,"prev.day.open.interest":7978,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.723327305605781,"acc_return":0.0331029983036861,"sq_return":5.23202391034919e-05,"x":1523404800000,"y":0.723327305605781},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-12","open":139.5,"high":140.85,"low":139,"settle":139.95,"change":0.7,"wave":140.04,"volume":722,"prev.day.open.interest":7626,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.502692998204668,"acc_return":0.0383094099098609,"sq_return":2.52700250443998e-05,"x":1523491200000,"y":0.502692998204668},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-13","open":139.9,"high":141.8,"low":139.5,"settle":141.05,"change":1.1,"wave":140.97,"volume":879,"prev.day.open.interest":7337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.785994998213657,"acc_return":0.0465026268950235,"sq_return":6.17788137216887e-05,"x":1523577600000,"y":0.785994998213657},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-16","open":141.05,"high":143.85,"low":140.35,"settle":143.5,"change":2.45,"wave":142.76,"volume":1453,"prev.day.open.interest":6771,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.73697270471462,"acc_return":0.0648388787099106,"sq_return":0.000301707417692363,"x":1523836800000,"y":1.73697270471462},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-17","open":143.5,"high":145.7,"low":143.25,"settle":145.65,"change":2.15,"wave":144.68,"volume":1016,"prev.day.open.interest":5982,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.49825783972126,"acc_return":0.0809130260877589,"sq_return":0.000224477655428622,"x":1523923200000,"y":1.49825783972126},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-18","open":145.2,"high":145.35,"low":143,"settle":144.7,"change":-0.95,"wave":144.4,"volume":653,"prev.day.open.interest":5337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.652248541023015,"acc_return":0.0738857292792257,"sq_return":4.25428159266652e-05,"x":1524009600000,"y":-0.652248541023015},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-19","open":144.4,"high":144.85,"low":142.25,"settle":143.15,"change":-1.55,"wave":143.51,"volume":603,"prev.day.open.interest":4909,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.0711817553559,"acc_return":0.0624438523290944,"sq_return":0.000114743035300734,"x":1524096000000,"y":-1.0711817553559},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-20","open":142.05,"high":143.35,"low":141.6,"settle":143.25,"change":0.1,"wave":142.41,"volume":737,"prev.day.open.interest":4360,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0698567935731642,"acc_return":0.0631863008330134,"sq_return":4.87997160832368e-07,"x":1524182400000,"y":0.0698567935731642},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-23","open":142.55,"high":146.2,"low":142.05,"settle":145.85,"change":2.6,"wave":145.07,"volume":745,"prev.day.open.interest":3769,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.81500872600349,"acc_return":0.0826594097038655,"sq_return":0.00032942566754688,"x":1524441600000,"y":1.81500872600349},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-24","open":146.2,"high":147.7,"low":146,"settle":147.55,"change":1.7,"wave":147.07,"volume":924,"prev.day.open.interest":3103,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.16558107644842,"acc_return":0.0953525134085917,"sq_return":0.000135857924577465,"x":1524528000000,"y":1.16558107644842},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-25","open":145.95,"high":147.55,"low":144.65,"settle":147.5,"change":-0.05,"wave":145.82,"volume":910,"prev.day.open.interest":2251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0338868180277951,"acc_return":0.0949813961790715,"sq_return":1.1483164360489e-07,"x":1524614400000,"y":-0.0338868180277951},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-26","open":147.95,"high":152.25,"low":146.5,"settle":152.15,"change":4.65,"wave":148.7,"volume":508,"prev.day.open.interest":1675,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.15254237288136,"acc_return":0.130051036854339,"sq_return":0.000993852341281245,"x":1524700800000,"y":3.15254237288136},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-27","open":149.75,"high":153.75,"low":149,"settle":153.7,"change":1.55,"wave":150.3,"volume":405,"prev.day.open.interest":1208,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01873151495233,"acc_return":0.141622061668767,"sq_return":0.000103781389955707,"x":1524787200000,"y":1.01873151495233},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-30","open":154,"high":154.4,"low":151.95,"settle":154.95,"change":1.25,"wave":153.61,"volume":98,"prev.day.open.interest":895,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.813272608978521,"acc_return":0.150944417896609,"sq_return":6.61412336514731e-05,"x":1525046400000,"y":0.813272608978521},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-01","open":157.7,"high":157.7,"low":157.7,"settle":157.55,"change":2.6,"wave":157.7,"volume":30,"prev.day.open.interest":789,"efp.volume":378,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.67796063246211,"acc_return":0.170419749381875,"sq_return":0.000281555188409263,"x":1525132800000,"y":1.67796063246211},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-02","open":160,"high":160.1,"low":160,"settle":159.95,"change":2.4,"wave":160.05,"volume":4,"prev.day.open.interest":381,"efp.volume":350,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52332592827673,"acc_return":0.188385548314997,"sq_return":0.000232052188376016,"x":1525219200000,"y":1.52332592827673},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-03","open":160.7,"high":161.6,"low":160.7,"settle":159.65,"change":-0.3,"wave":161.22,"volume":10,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.187558612066263,"acc_return":0.186158717833553,"sq_return":3.5178232960223e-06,"x":1525305600000,"y":-0.187558612066263},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":162.45,"change":2.8,"wave":null,"volume":null,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.75383651738177,"acc_return":0.207145501571117,"sq_return":0.000307594252970181,"x":1525392000000,"y":1.75383651738177},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-07","open":165,"high":165,"low":165,"settle":165.65,"change":3.2,"wave":165,"volume":10,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96983687288397,"acc_return":0.23116004592849,"sq_return":0.000388025730577329,"x":1525651200000,"y":1.96983687288397},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":162.5,"change":-3.15,"wave":null,"volume":null,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.90159975852702,"acc_return":0.207969503933223,"sq_return":0.000361608164163001,"x":1525737600000,"y":-1.90159975852702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-09","open":168.5,"high":168.5,"low":168.5,"settle":167.75,"change":5.25,"wave":168.5,"volume":1,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.23076923076924,"acc_return":0.247633486859002,"sq_return":0.00104378698224852,"x":1525824000000,"y":3.23076923076924},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-10","open":166.75,"high":169.95,"low":166.75,"settle":167.95,"change":1.3,"wave":168.3,"volume":1254,"prev.day.open.interest":10799,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.119225037257809,"acc_return":0.249121865432199,"sq_return":1.42146095091258e-06,"x":1525910400000,"y":0.119225037257809},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-11","open":167.95,"high":169.6,"low":166.4,"settle":169.35,"change":1.4,"wave":168.61,"volume":891,"prev.day.open.interest":11210,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.833581423042573,"acc_return":0.259577832206891,"sq_return":6.94857988841681e-05,"x":1525996800000,"y":0.833581423042573},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-14","open":169.05,"high":171.5,"low":168.25,"settle":171.35,"change":2,"wave":170.25,"volume":657,"prev.day.open.interest":11437,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.18098612341304,"acc_return":0.274541456866392,"sq_return":0.000139472822369416,"x":1526256000000,"y":1.18098612341304},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-15","open":170.5,"high":171.7,"low":168.05,"settle":169.9,"change":-1.45,"wave":170.48,"volume":712,"prev.day.open.interest":11601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.84622118470965,"acc_return":0.263801522938155,"sq_return":7.16090293451404e-05,"x":1526342400000,"y":-0.84622118470965},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-16","open":169.55,"high":171.8,"low":168.15,"settle":170.05,"change":0.15,"wave":170.38,"volume":696,"prev.day.open.interest":11852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0882872277810476,"acc_return":0.264917790955948,"sq_return":7.79463458926258e-07,"x":1526428800000,"y":0.0882872277810476},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-17","open":170.05,"high":171.15,"low":169.1,"settle":169.95,"change":-0.1,"wave":170.35,"volume":397,"prev.day.open.interest":12054,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.058806233460762,"acc_return":0.264174159119079,"sq_return":3.45817309384164e-07,"x":1526515200000,"y":-0.058806233460762},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-18","open":169.1,"high":169.75,"low":165.8,"settle":166.2,"change":-3.75,"wave":167.69,"volume":864,"prev.day.open.interest":12176,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.20653133274492,"acc_return":0.236585258426822,"sq_return":0.000486878052238508,"x":1526601600000,"y":-2.20653133274492},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-21","open":166.2,"high":168,"low":165.4,"settle":167.45,"change":1.25,"wave":166.58,"volume":653,"prev.day.open.interest":12304,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.752105896510225,"acc_return":0.245920751461445,"sq_return":5.65663279565449e-05,"x":1526860800000,"y":0.752105896510225},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-22","open":168,"high":169.6,"low":166.75,"settle":168.55,"change":1.1,"wave":168.68,"volume":594,"prev.day.open.interest":12340,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.656912511197394,"acc_return":0.254132302581056,"sq_return":4.31534047367666e-05,"x":1526947200000,"y":0.656912511197394},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-23","open":168.8,"high":169.6,"low":167.85,"settle":169,"change":0.45,"wave":168.81,"volume":416,"prev.day.open.interest":12461,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.266983091070894,"acc_return":0.257485097474769,"sq_return":7.12799709177691e-06,"x":1527033600000,"y":0.266983091070894},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-24","open":168.5,"high":169.25,"low":166.15,"settle":168.4,"change":-0.6,"wave":168.15,"volume":416,"prev.day.open.interest":12473,"efp.volume":172,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.355029585798816,"acc_return":0.253028569020042,"sq_return":1.26046006792479e-05,"x":1527120000000,"y":-0.355029585798816},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-25","open":168.1,"high":169.6,"low":166.9,"settle":169.3,"change":0.9,"wave":168.94,"volume":426,"prev.day.open.interest":12504,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.534441805225661,"acc_return":0.259743204451318,"sq_return":2.85628043172863e-05,"x":1527206400000,"y":0.534441805225661},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-29","open":169.3,"high":172.45,"low":168.05,"settle":169.9,"change":null,"wave":170.52,"volume":840,"prev.day.open.interest":12532,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.354400472533967,"acc_return":0.264215660842742,"sq_return":1.25599694932299e-05,"x":1527552000000,"y":0.354400472533967},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-30","open":168.3,"high":168.4,"low":161.65,"settle":162.7,"change":-7.2,"wave":164.27,"volume":1675,"prev.day.open.interest":12653,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.23778693349029,"acc_return":0.211760219758646,"sq_return":0.00179588380936611,"x":1527638400000,"y":-4.23778693349029},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-31","open":162.5,"high":163,"low":161,"settle":161.8,"change":-0.9,"wave":161.86,"volume":628,"prev.day.open.interest":12006,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.553165334972328,"acc_return":0.205075687582455,"sq_return":3.05991887815047e-05,"x":1527724800000,"y":-0.553165334972328},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-01","open":162.15,"high":166,"low":162.15,"settle":165.3,"change":3.5,"wave":164.28,"volume":905,"prev.day.open.interest":11638,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.16316440049444,"acc_return":0.231427444211976,"sq_return":0.000467928022356649,"x":1527811200000,"y":2.16316440049444},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-04","open":164.85,"high":167,"low":162.4,"settle":165.2,"change":-0.1,"wave":165.07,"volume":671,"prev.day.open.interest":11342,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.060496067755611,"acc_return":0.230682704322851,"sq_return":3.65977421389148e-07,"x":1528070400000,"y":-0.060496067755611},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-05","open":165.6,"high":165.95,"low":163.3,"settle":165,"change":-0.2,"wave":164.82,"volume":941,"prev.day.open.interest":11262,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.121065375302654,"acc_return":0.229193675219285,"sq_return":1.46568250971724e-06,"x":1528156800000,"y":-0.121065375302654},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-06","open":164.1,"high":166.25,"low":164.1,"settle":165.9,"change":0.9,"wave":165.53,"volume":529,"prev.day.open.interest":10876,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.545454545454538,"acc_return":0.235916686810751,"sq_return":2.97520661157017e-05,"x":1528243200000,"y":0.545454545454538},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-07","open":165.95,"high":166.55,"low":164.15,"settle":164.85,"change":-1.05,"wave":165.37,"volume":496,"prev.day.open.interest":10737,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.632911392405067,"acc_return":0.2281191311377,"sq_return":4.0057683063612e-05,"x":1528329600000,"y":-0.632911392405067},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-08","open":164.9,"high":165.15,"low":159.15,"settle":159.2,"change":-5.65,"wave":160.88,"volume":1136,"prev.day.open.interest":10480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.42735820442828,"acc_return":0.186740241220544,"sq_return":0.00117467842614618,"x":1528416000000,"y":-3.42735820442828},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-11","open":159.1,"high":159.5,"low":156.25,"settle":157,"change":-2.2,"wave":157.57,"volume":1180,"prev.day.open.interest":9922,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.38190954773869,"acc_return":0.170453358700357,"sq_return":0.000190967399813135,"x":1528675200000,"y":-1.38190954773869},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-12","open":156.85,"high":157.45,"low":154,"settle":154.3,"change":-2.7,"wave":155.3,"volume":1814,"prev.day.open.interest":9459,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.71974522292992,"acc_return":0.150496637211253,"sq_return":0.00029575236317903,"x":1528761600000,"y":-1.71974522292992},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-13","open":154.2,"high":155.55,"low":153.15,"settle":153.25,"change":-1.05,"wave":153.8,"volume":1144,"prev.day.open.interest":8374,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.6804925469864,"acc_return":0.142694171051102,"sq_return":4.63070106504038e-05,"x":1528848000000,"y":-0.6804925469864},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-14","open":155.55,"high":158.85,"low":153.45,"settle":155.5,"change":2.25,"wave":155.29,"volume":2107,"prev.day.open.interest":7515,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.46818923327896,"acc_return":0.159594847205084,"sq_return":0.000215557962471626,"x":1528934400000,"y":1.46818923327896},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-15","open":157,"high":160.35,"low":155.65,"settle":159.9,"change":4.4,"wave":158.13,"volume":1236,"prev.day.open.interest":5722,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.82958199356913,"acc_return":0.19287516060756,"sq_return":0.000800653425833065,"x":1529020800000,"y":2.82958199356913},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-18","open":159.45,"high":161.1,"low":157.1,"settle":158,"change":-1.9,"wave":159.34,"volume":1192,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18824265165729,"acc_return":0.178784788858638,"sq_return":0.000141192059921755,"x":1529280000000,"y":-1.18824265165729},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-19","open":157.9,"high":157.9,"low":156,"settle":156.9,"change":-1.1,"wave":156.81,"volume":479,"prev.day.open.interest":4476,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.696202531645562,"acc_return":0.170606560864183,"sq_return":4.8469796506969e-05,"x":1529366400000,"y":-0.696202531645562},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-20","open":157,"high":157.45,"low":155.5,"settle":156.95,"change":0.05,"wave":156.71,"volume":456,"prev.day.open.interest":4216,"efp.volume":500,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.031867431485022,"acc_return":0.17097966255373,"sq_return":1.01553318945257e-07,"x":1529452800000,"y":0.031867431485022},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-21","open":158.6,"high":159.3,"low":155,"settle":155.4,"change":-1.55,"wave":156.43,"volume":753,"prev.day.open.interest":3397,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.987575661038531,"acc_return":0.159472268051045,"sq_return":9.75305686275692e-05,"x":1529539200000,"y":-0.987575661038531},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-22","open":155.1,"high":161.25,"low":154.7,"settle":160.7,"change":5.3,"wave":158.64,"volume":290,"prev.day.open.interest":2887,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.41055341055341,"acc_return":0.199698762909047,"sq_return":0.00116318745662375,"x":1529625600000,"y":3.41055341055341},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-25","open":160.85,"high":162.5,"low":157.05,"settle":157.3,"change":-3.4,"wave":160.01,"volume":564,"prev.day.open.interest":2660,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.11574362165524,"acc_return":0.174582843974612,"sq_return":0.000447637107257484,"x":1529884800000,"y":-2.11574362165524},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-26","open":157.2,"high":157.2,"low":155.4,"settle":155.9,"change":-1.4,"wave":156.17,"volume":588,"prev.day.open.interest":2231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.890019071837256,"acc_return":0.164175216286255,"sq_return":7.9213394823405e-05,"x":1529971200000,"y":-0.890019071837256},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-27","open":156.5,"high":159,"low":155.8,"settle":157.4,"change":1.5,"wave":157.25,"volume":603,"prev.day.open.interest":1773,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.96215522771006,"acc_return":0.175430448563725,"sq_return":9.25742682209797e-05,"x":1530057600000,"y":0.96215522771006},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-28","open":158.45,"high":159.4,"low":157.4,"settle":159.3,"change":1.9,"wave":158.5,"volume":240,"prev.day.open.interest":1268,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20711562897078,"acc_return":0.189705236479446,"sq_return":0.000145712814170552,"x":1530144000000,"y":1.20711562897078},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-29","open":158.25,"high":159.9,"low":158.05,"settle":159.55,"change":0.25,"wave":158.46,"volume":211,"prev.day.open.interest":1019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.156936597614554,"acc_return":0.191573785234134,"sq_return":2.46290956708325e-06,"x":1530230400000,"y":0.156936597614554},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-02","open":162.25,"high":162.25,"low":162.25,"settle":165.8,"change":6.25,"wave":162.25,"volume":5,"prev.day.open.interest":925,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.91726731432154,"acc_return":0.239177205128156,"sq_return":0.00153449832118519,"x":1530489600000,"y":3.91726731432154},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":166.5,"change":0.7,"wave":null,"volume":10,"prev.day.open.interest":825,"efp.volume":296,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.42219541616404,"acc_return":0.244420014148329,"sq_return":1.78248969429927e-05,"x":1530576000000,"y":0.42219541616404},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":168.05,"change":null,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.930930930930929,"acc_return":0.256058795423749,"sq_return":8.66632398163926e-05,"x":1530748800000,"y":0.930930930930929},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-06","open":168.45,"high":168.95,"low":168.45,"settle":168.4,"change":0.35,"wave":168.75,"volume":5,"prev.day.open.interest":515,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.208271347813138,"acc_return":0.258677532098781,"sq_return":4.33769543199012e-06,"x":1530835200000,"y":0.208271347813138},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-09","open":168,"high":168,"low":167.25,"settle":168.75,"change":0.35,"wave":167.75,"volume":22,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.207838479809963,"acc_return":0.261296268775779,"sq_return":4.31968336897164e-06,"x":1531094400000,"y":0.207838479809963},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-10","open":168,"high":168,"low":168,"settle":166.75,"change":-2,"wave":168,"volume":8,"prev.day.open.interest":291,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18518518518519,"acc_return":0.246435808194783,"sq_return":0.000140466392318245,"x":1531180800000,"y":-1.18518518518519},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-11","open":165.85,"high":169.2,"low":164.65,"settle":166.95,"change":0.1,"wave":167.41,"volume":740,"prev.day.open.interest":10914,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.119940029985011,"acc_return":0.247931680572439,"sq_return":1.43856107928052e-06,"x":1531267200000,"y":0.119940029985011},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-12","open":166.8,"high":167.9,"low":165.25,"settle":167.6,"change":0.65,"wave":166.9,"volume":571,"prev.day.open.interest":11153,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.389338125187177,"acc_return":0.25279982500288,"sq_return":1.51584175724266e-05,"x":1531353600000,"y":0.389338125187177},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-13","open":167.15,"high":169.35,"low":165.55,"settle":168.8,"change":1.2,"wave":168.18,"volume":658,"prev.day.open.interest":11317,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.715990453460624,"acc_return":0.261801940838688,"sq_return":5.1264232944675e-05,"x":1531440000000,"y":0.715990453460624},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-16","open":168.4,"high":170.85,"low":168,"settle":170.65,"change":1.85,"wave":169.84,"volume":583,"prev.day.open.interest":11651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.09597156398105,"acc_return":0.275706989811498,"sq_return":0.000120115366905506,"x":1531699200000,"y":1.09597156398105},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-17","open":170.85,"high":171.7,"low":170.25,"settle":171.3,"change":0.65,"wave":171.14,"volume":569,"prev.day.open.interest":11876,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.380896571930855,"acc_return":0.280575379883046,"sq_return":1.45082198508677e-05,"x":1531785600000,"y":0.380896571930855},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-18","open":171.3,"high":172,"low":168.85,"settle":169.6,"change":-1.7,"wave":170.42,"volume":608,"prev.day.open.interest":12052,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.99241097489785,"acc_return":0.267929661805679,"sq_return":9.84879543097702e-05,"x":1531872000000,"y":-0.99241097489785},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-19","open":169,"high":170.9,"low":168.25,"settle":169.95,"change":0.35,"wave":169.59,"volume":415,"prev.day.open.interest":12116,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.206367924528306,"acc_return":0.270548963703124,"sq_return":4.25877202741205e-06,"x":1531958400000,"y":0.206367924528306},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-20","open":170.85,"high":171.2,"low":169.8,"settle":170.95,"change":1,"wave":170.75,"volume":235,"prev.day.open.interest":12168,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.58840835539864,"acc_return":0.278047017920339,"sq_return":3.46224392702932e-05,"x":1532044800000,"y":0.58840835539864},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-23","open":170,"high":170.65,"low":167,"settle":167.85,"change":-3.1,"wave":168.36,"volume":513,"prev.day.open.interest":12192,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.81339572974554,"acc_return":0.25507984015818,"sq_return":0.000328840407265935,"x":1532304000000,"y":-1.81339572974554},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-24","open":166.65,"high":167.6,"low":162.55,"settle":163.15,"change":-4.7,"wave":164.89,"volume":1014,"prev.day.open.interest":12126,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.80011915400654,"acc_return":0.220423581792122,"sq_return":0.000784066727663431,"x":1532390400000,"y":-2.80011915400654},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-25","open":164,"high":165.2,"low":163.7,"settle":164.75,"change":1.6,"wave":164.16,"volume":356,"prev.day.open.interest":11766,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.98069261415874,"acc_return":0.232451065647207,"sq_return":9.61758003465504e-05,"x":1532476800000,"y":0.98069261415874},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-26","open":165.65,"high":165.85,"low":163.5,"settle":163.9,"change":-0.85,"wave":164.69,"volume":329,"prev.day.open.interest":11712,"efp.volume":31,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.515933232169952,"acc_return":0.226108815984675,"sq_return":2.66187100057333e-05,"x":1532563200000,"y":-0.515933232169952},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-27","open":163.85,"high":164.7,"low":163.55,"settle":163.8,"change":-0.1,"wave":163.9,"volume":289,"prev.day.open.interest":11652,"efp.volume":138,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0610128126906639,"acc_return":0.225360960676373,"sq_return":3.72256331242604e-07,"x":1532649600000,"y":-0.0610128126906639},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-30","open":163.95,"high":169.35,"low":163.8,"settle":169.1,"change":5.3,"wave":167.91,"volume":710,"prev.day.open.interest":11401,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.23565323565322,"acc_return":0.265657809744633,"sq_return":0.00104694518613932,"x":1532908800000,"y":3.23565323565322},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-31","open":169.4,"high":169.8,"low":166.25,"settle":167.4,"change":-1.7,"wave":168.02,"volume":514,"prev.day.open.interest":11351,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00532229450029,"acc_return":0.252997614123202,"sq_return":0.000101067291581932,"x":1532995200000,"y":-1.00532229450029},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-01","open":168.65,"high":170,"low":166.4,"settle":169.15,"change":1.75,"wave":168.55,"volume":718,"prev.day.open.interest":11193,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.04540023894863,"acc_return":0.266165161039723,"sq_return":0.000109286165959386,"x":1533081600000,"y":1.04540023894863},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-02","open":169.5,"high":169.5,"low":166.65,"settle":167.75,"change":-1.4,"wave":167.55,"volume":494,"prev.day.open.interest":10992,"efp.volume":333,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.827667750517291,"acc_return":0.255728769235437,"sq_return":6.85033905246353e-05,"x":1533168000000,"y":-0.827667750517291},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-03","open":167.75,"high":169.4,"low":166.5,"settle":168.9,"change":1.15,"wave":167.82,"volume":527,"prev.day.open.interest":10738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.685543964232482,"acc_return":0.264366917340942,"sq_return":4.69970526895587e-05,"x":1533254400000,"y":0.685543964232482},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-06","open":168.95,"high":169.6,"low":165.85,"settle":166.4,"change":-2.5,"wave":167.19,"volume":618,"prev.day.open.interest":10639,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.4801657785672,"acc_return":0.245790014558914,"sq_return":0.000219089073204144,"x":1533513600000,"y":-1.4801657785672},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-07","open":165.85,"high":165.85,"low":163.5,"settle":164.5,"change":-1.9,"wave":164.32,"volume":881,"prev.day.open.interest":10373,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14182692307693,"acc_return":0.231646151654032,"sq_return":0.000130376872226332,"x":1533600000000,"y":-1.14182692307693},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-08","open":163.7,"high":167.4,"low":163.15,"settle":164.2,"change":-0.3,"wave":164.39,"volume":769,"prev.day.open.interest":10109,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.182370820668698,"acc_return":0.229402035388129,"sq_return":3.32591162313744e-06,"x":1533686400000,"y":-0.182370820668698},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-09","open":164.9,"high":165.6,"low":163.95,"settle":164.35,"change":0.15,"wave":164.51,"volume":797,"prev.day.open.interest":9761,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0913520097442166,"acc_return":0.230525631991193,"sq_return":8.34518968430745e-07,"x":1533772800000,"y":0.0913520097442166},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-10","open":165.4,"high":165.4,"low":161.55,"settle":161.8,"change":-2.55,"wave":162.81,"volume":1648,"prev.day.open.interest":9140,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.55156677821721,"acc_return":0.211580557887558,"sq_return":0.000240735946726732,"x":1533859200000,"y":-1.55156677821721},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-13","open":161.8,"high":161.8,"low":157.95,"settle":158.5,"change":-3.3,"wave":159.21,"volume":2035,"prev.day.open.interest":8160,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.03955500618047,"acc_return":0.187119997176835,"sq_return":0.000415978462323582,"x":1534118400000,"y":-2.03955500618047},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-14","open":158.5,"high":159.9,"low":155.3,"settle":155.75,"change":-2.75,"wave":157.21,"volume":1559,"prev.day.open.interest":7044,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.73501577287066,"acc_return":0.166700927248249,"sq_return":0.000301027973210998,"x":1534204800000,"y":-1.73501577287066},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-15","open":155.7,"high":157,"low":155,"settle":155.2,"change":-0.55,"wave":155.67,"volume":1538,"prev.day.open.interest":6229,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.353130016051373,"acc_return":0.162588221948841,"sq_return":1.24700808236443e-05,"x":1534291200000,"y":-0.353130016051373},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-16","open":156.6,"high":156.65,"low":153.4,"settle":154.35,"change":-0.85,"wave":154.38,"volume":1722,"prev.day.open.interest":5243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.547680412371132,"acc_return":0.156238358332521,"sq_return":2.99953834095013e-05,"x":1534377600000,"y":-0.547680412371132},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-17","open":154.3,"high":155.45,"low":153.1,"settle":155.35,"change":1,"wave":154.24,"volume":1520,"prev.day.open.interest":4224,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.647878198898599,"acc_return":0.163753693404456,"sq_return":4.19746160608093e-05,"x":1534464000000,"y":0.647878198898599},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-20","open":154.5,"high":157.85,"low":154.35,"settle":155.3,"change":-0.05,"wave":156.21,"volume":579,"prev.day.open.interest":3193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0321853878339162,"acc_return":0.163379195034911,"sq_return":1.0358991900196e-07,"x":1534723200000,"y":-0.0321853878339162},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-21","open":155.55,"high":156.5,"low":154.6,"settle":154.85,"change":-0.45,"wave":155.29,"volume":648,"prev.day.open.interest":2838,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.289761751448825,"acc_return":0.160013046364293,"sq_return":8.39618726026906e-06,"x":1534809600000,"y":-0.289761751448825},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-22","open":154.8,"high":156.5,"low":154.8,"settle":155.85,"change":1,"wave":155.51,"volume":239,"prev.day.open.interest":2011,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.645786244752977,"acc_return":0.167528491792807,"sq_return":4.17039873912152e-05,"x":1534896000000,"y":0.645786244752977},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-23","open":155.85,"high":156.75,"low":155.25,"settle":156,"change":0.15,"wave":155.95,"volume":398,"prev.day.open.interest":1825,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0962463907603572,"acc_return":0.168652736763074,"sq_return":9.26336773439538e-07,"x":1534982400000,"y":0.0962463907603572},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-24","open":156.6,"high":157.85,"low":155.6,"settle":156.15,"change":0.15,"wave":156.45,"volume":188,"prev.day.open.interest":1514,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0961538461538458,"acc_return":0.169776981733424,"sq_return":9.24556213017745e-07,"x":1535068800000,"y":0.0961538461538458},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-27","open":157.75,"high":158.4,"low":155.95,"settle":158.05,"change":1.9,"wave":157.18,"volume":334,"prev.day.open.interest":1431,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.21677873839257,"acc_return":0.184097527325438,"sq_return":0.00014805504982042,"x":1535328000000,"y":1.21677873839257},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-28","open":158.35,"high":158.35,"low":153.3,"settle":154.3,"change":-3.75,"wave":155.45,"volume":411,"prev.day.open.interest":1201,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37266687757038,"acc_return":0.15633351375163,"sq_return":0.00056295481119196,"x":1535414400000,"y":-2.37266687757038},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-29","open":153.3,"high":155,"low":151.6,"settle":154.5,"change":0.2,"wave":152.93,"volume":239,"prev.day.open.interest":943,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.129617627997392,"acc_return":0.157833297606043,"sq_return":1.68007294876702e-06,"x":1535500800000,"y":0.129617627997392},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-30","open":155.9,"high":157.35,"low":154.3,"settle":157,"change":2.5,"wave":156,"volume":260,"prev.day.open.interest":803,"efp.volume":126,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.61812297734627,"acc_return":0.176720864148393,"sq_return":0.000261832196981596,"x":1535587200000,"y":1.61812297734627},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-31","open":157,"high":159.35,"low":155.75,"settle":157.85,"change":0.85,"wave":157.42,"volume":182,"prev.day.open.interest":474,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.541401273885356,"acc_return":0.183108922808807,"sq_return":2.93115339364686e-05,"x":1535673600000,"y":0.541401273885356},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-04","open":157.65,"high":158.05,"low":157.4,"settle":158.65,"change":null,"wave":157.86,"volume":20,"prev.day.open.interest":288,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.506810262907842,"acc_return":0.189120260421866,"sq_return":2.56856642588716e-05,"x":1536019200000,"y":0.506810262907842},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-05","open":158.05,"high":158.05,"low":156.65,"settle":156.6,"change":-2.05,"wave":157.4,"volume":19,"prev.day.open.interest":279,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.29215253703121,"acc_return":0.173853857826059,"sq_return":0.000166965817895619,"x":1536105600000,"y":-1.29215253703121},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-06","open":156.5,"high":156.5,"low":156,"settle":156.4,"change":-0.2,"wave":156.4,"volume":9,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.127713920817363,"acc_return":0.172355639959597,"sq_return":1.63108455705436e-06,"x":1536192000000,"y":-0.127713920817363},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-07","open":156.9,"high":158.8,"low":156.9,"settle":159.55,"change":3.15,"wave":158.09,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.01406649616369,"acc_return":0.196207047459247,"sq_return":0.000405646385096909,"x":1536278400000,"y":2.01406649616369},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-10","open":157.55,"high":159.95,"low":156.1,"settle":158.6,"change":1.8,"wave":158.53,"volume":869,"prev.day.open.interest":10391,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.595424631776886,"acc_return":0.189105698622066,"sq_return":3.54530492126641e-05,"x":1536537600000,"y":-0.595424631776886},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-11","open":158.75,"high":158.75,"low":156.4,"settle":157.2,"change":-1.4,"wave":157.34,"volume":393,"prev.day.open.interest":10259,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.882723833543508,"acc_return":0.178655370838811,"sq_return":7.79201366305747e-05,"x":1536624000000,"y":-0.882723833543508},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-12","open":157.05,"high":158.1,"low":153.7,"settle":153.85,"change":-3.35,"wave":155.23,"volume":734,"prev.day.open.interest":10200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.13104325699746,"acc_return":0.153803458043448,"sq_return":0.000454134536319432,"x":1536710400000,"y":-2.13104325699746},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-13","open":153.85,"high":154.25,"low":153.25,"settle":153.6,"change":-0.25,"wave":153.64,"volume":318,"prev.day.open.interest":10146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.162495937601559,"acc_return":0.151930096776415,"sq_return":2.64049297370097e-06,"x":1536796800000,"y":-0.162495937601559},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-14","open":153.9,"high":154.6,"low":152.9,"settle":153.5,"change":-0.1,"wave":153.5,"volume":389,"prev.day.open.interest":10123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.065104166666663,"acc_return":0.151180386359167,"sq_return":4.23855251736063e-07,"x":1536883200000,"y":-0.065104166666663},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-17","open":153.5,"high":154.65,"low":152,"settle":152.5,"change":-1,"wave":152.81,"volume":542,"prev.day.open.interest":10027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.651465798045603,"acc_return":0.143705215396958,"sq_return":4.24407686023194e-05,"x":1537142400000,"y":-0.651465798045603},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-18","open":152.2,"high":152.2,"low":146.6,"settle":146.8,"change":-5.7,"wave":148.86,"volume":1668,"prev.day.open.interest":10081,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.73770491803278,"acc_return":0.101745931226702,"sq_return":0.00139704380542864,"x":1537228800000,"y":-3.73770491803278},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-19","open":146.75,"high":148.95,"low":145,"settle":146.6,"change":-0.2,"wave":145.94,"volume":1273,"prev.day.open.interest":10253,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.136239782016356,"acc_return":0.100245936998074,"sq_return":1.85612782038643e-06,"x":1537315200000,"y":-0.136239782016356},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-20","open":148.35,"high":148.4,"low":146.25,"settle":147.4,"change":0.8,"wave":147.22,"volume":643,"prev.day.open.interest":10548,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.545702592087327,"acc_return":0.106266419620082,"sq_return":2.97791319010828e-05,"x":1537401600000,"y":0.545702592087327},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-21","open":147.5,"high":148.35,"low":146.05,"settle":147.25,"change":-0.15,"wave":146.93,"volume":394,"prev.day.open.interest":10529,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.101763907734065,"acc_return":0.105141212306098,"sq_return":1.03558929173073e-06,"x":1537488000000,"y":-0.101763907734065},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-24","open":147.4,"high":148.05,"low":146.2,"settle":146.45,"change":-0.8,"wave":146.65,"volume":355,"prev.day.open.interest":10524,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.543293718166393,"acc_return":0.0991533301451757,"sq_return":2.95168064199064e-05,"x":1537747200000,"y":-0.543293718166393},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-25","open":147.45,"high":150.1,"low":147.05,"settle":149.8,"change":3.35,"wave":148.41,"volume":775,"prev.day.open.interest":10545,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.287470126323,"acc_return":0.124585906547734,"sq_return":0.000523251957882016,"x":1537833600000,"y":2.287470126323},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-26","open":150.4,"high":150.4,"low":146.85,"settle":147.8,"change":-2,"wave":147.89,"volume":569,"prev.day.open.interest":10255,"efp.volume":127,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.3351134846462,"acc_return":0.109671194179444,"sq_return":0.000178252801688412,"x":1537920000000,"y":-1.3351134846462},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-27","open":147.3,"high":148.3,"low":146.5,"settle":146.85,"change":-0.95,"wave":147.14,"volume":443,"prev.day.open.interest":10122,"efp.volume":246,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.6427604871448,"acc_return":0.102561539708288,"sq_return":4.13141043834621e-05,"x":1538006400000,"y":-0.6427604871448},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-28","open":147.5,"high":147.95,"low":146.5,"settle":147.6,"change":0.75,"wave":147.21,"volume":395,"prev.day.open.interest":9829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.510725229826359,"acc_return":0.108207003799303,"sq_return":2.60840260381187e-05,"x":1538092800000,"y":0.510725229826359},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-01","open":147.6,"high":147.6,"low":145.8,"settle":146.1,"change":-1.5,"wave":146.16,"volume":815,"prev.day.open.interest":9703,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.01626016260162,"acc_return":0.0970017710966811,"sq_return":0.000103278471809108,"x":1538352000000,"y":-1.01626016260162},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-02","open":145.75,"high":149.45,"low":145.5,"settle":146.75,"change":0.65,"wave":146.53,"volume":975,"prev.day.open.interest":9418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.444900752908972,"acc_return":0.101893213198789,"sq_return":1.9793667993897e-05,"x":1538438400000,"y":0.444900752908972},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-03","open":146.1,"high":147.85,"low":145.9,"settle":146.5,"change":-0.25,"wave":146.83,"volume":1033,"prev.day.open.interest":9092,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.170357751277683,"acc_return":0.100017650735921,"sq_return":2.9021763420389e-06,"x":1538524800000,"y":-0.170357751277683},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-04","open":146.35,"high":146.8,"low":144.1,"settle":144.6,"change":-1.9,"wave":145.14,"volume":1151,"prev.day.open.interest":8523,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.29692832764505,"acc_return":0.0858433243206762,"sq_return":0.000168202308704819,"x":1538611200000,"y":-1.29692832764505},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-05","open":144.25,"high":144.35,"low":143.05,"settle":143.2,"change":-1.4,"wave":143.67,"volume":829,"prev.day.open.interest":8300,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.968188105117573,"acc_return":0.0753810474013827,"sq_return":9.37388206891157e-05,"x":1538697600000,"y":-0.968188105117573},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-08","open":144.65,"high":146.6,"low":143.2,"settle":145.1,"change":1.9,"wave":144.86,"volume":920,"prev.day.open.interest":7921,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.32681564245811,"acc_return":0.089744448565819,"sq_return":0.000176043974907153,"x":1538956800000,"y":1.32681564245811},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-09","open":146.6,"high":146.6,"low":141.95,"settle":142.4,"change":-2.7,"wave":142.72,"volume":1101,"prev.day.open.interest":7753,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.86078566505857,"acc_return":0.0696541385750289,"sq_return":0.000346252329128748,"x":1539043200000,"y":-1.86078566505857},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-10","open":142.55,"high":143.95,"low":142.1,"settle":143.7,"change":1.3,"wave":143.01,"volume":1282,"prev.day.open.interest":7525,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.912921348314599,"acc_return":0.079463949356521,"sq_return":8.33425388208546e-05,"x":1539129600000,"y":0.912921348314599},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-11","open":143.55,"high":144.15,"low":142.25,"settle":142.7,"change":-1,"wave":143.1,"volume":1299,"prev.day.open.interest":6895,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.695894224077942,"acc_return":0.0719780990914258,"sq_return":4.84268771105041e-05,"x":1539216000000,"y":-0.695894224077942},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-12","open":142.8,"high":145.3,"low":142.4,"settle":144.15,"change":1.45,"wave":144.08,"volume":874,"prev.day.open.interest":6290,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01611772950247,"acc_return":0.0829261871459814,"sq_return":0.000103249524020926,"x":1539302400000,"y":1.01611772950247},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-15","open":145,"high":145.75,"low":143.9,"settle":144.85,"change":0.7,"wave":144.98,"volume":794,"prev.day.open.interest":5922,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.485605272285805,"acc_return":0.0881977228743276,"sq_return":2.35812480471771e-05,"x":1539561600000,"y":0.485605272285805},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-16","open":144.25,"high":145.6,"low":143.75,"settle":145.1,"change":0.25,"wave":144.97,"volume":1560,"prev.day.open.interest":5464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.172592336900235,"acc_return":0.0900774904551069,"sq_return":2.97881147566841e-06,"x":1539648000000,"y":0.172592336900235},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-17","open":145.45,"high":146,"low":142.45,"settle":142.75,"change":-2.35,"wave":144.3,"volume":991,"prev.day.open.interest":4428,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.61957270847691,"acc_return":0.0725650887502911,"sq_return":0.000262301575804324,"x":1539734400000,"y":-1.61957270847691},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-18","open":142.75,"high":144,"low":142.55,"settle":142.8,"change":0.05,"wave":143.26,"volume":695,"prev.day.open.interest":3851,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0350262697022874,"acc_return":0.0729408340919562,"sq_return":1.22683956925738e-07,"x":1539820800000,"y":0.0350262697022874},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-19","open":143.25,"high":143.85,"low":138.85,"settle":139.5,"change":-3.3,"wave":141.53,"volume":1026,"prev.day.open.interest":3393,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.3109243697479,"acc_return":0.0484302838094159,"sq_return":0.000534037144269474,"x":1539907200000,"y":-2.3109243697479},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-22","open":139.7,"high":139.7,"low":137.55,"settle":137.9,"change":-1.6,"wave":138.35,"volume":1067,"prev.day.open.interest":3094,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14695340501791,"acc_return":0.0364739746882765,"sq_return":0.000131550211328219,"x":1540166400000,"y":-1.14695340501791},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-23","open":138.3,"high":138.65,"low":135.75,"settle":137.75,"change":-0.15,"wave":137.14,"volume":574,"prev.day.open.interest":2542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.108774474256712,"acc_return":0.0353471685213456,"sq_return":1.18318862498241e-06,"x":1540252800000,"y":-0.108774474256712},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-24","open":137,"high":140.7,"low":136.9,"settle":139.95,"change":2.2,"wave":139.24,"volume":398,"prev.day.open.interest":2210,"efp.volume":184,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.59709618874773,"acc_return":0.0520154083031752,"sq_return":0.000255071623611251,"x":1540339200000,"y":1.59709618874773},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-25","open":139.25,"high":141.6,"low":137.25,"settle":138.15,"change":-1.8,"wave":139.53,"volume":457,"prev.day.open.interest":1983,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.2861736334405,"acc_return":0.0385713060820712,"sq_return":0.000165424261535754,"x":1540425600000,"y":-1.2861736334405},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-26","open":137.4,"high":138.6,"low":135,"settle":135.6,"change":-2.55,"wave":136.48,"volume":373,"prev.day.open.interest":1743,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84581976112922,"acc_return":0.0195769913733799,"sq_return":0.000340705059057513,"x":1540512000000,"y":-1.84581976112922},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-29","open":135.15,"high":138.05,"low":134.9,"settle":138.2,"change":2.6,"wave":135.98,"volume":392,"prev.day.open.interest":1556,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91740412979351,"acc_return":0.0393150269568461,"sq_return":0.000367643859694921,"x":1540771200000,"y":1.91740412979351},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-30","open":137.3,"high":138.3,"low":135.1,"settle":135.55,"change":-2.65,"wave":136.81,"volume":322,"prev.day.open.interest":1255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.917510853835,"acc_return":0.019575903240189,"sq_return":0.000367684787457504,"x":1540857600000,"y":-1.917510853835},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-31","open":136.15,"high":137.3,"low":134.7,"settle":135.7,"change":0.15,"wave":135.76,"volume":263,"prev.day.open.interest":1068,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.110660272961982,"acc_return":0.0207047932189348,"sq_return":1.22456960120204e-06,"x":1540944000000,"y":0.110660272961982},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-01","open":135.15,"high":135.15,"low":135.1,"settle":136.15,"change":0.45,"wave":135.12,"volume":5,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.331613854089907,"acc_return":0.0240952101617851,"sq_return":1.09967748224362e-05,"x":1541030400000,"y":0.331613854089907},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-02","open":137.5,"high":137.5,"low":137.5,"settle":137.05,"change":0.9,"wave":137.5,"volume":21,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.661035622475215,"acc_return":0.0308872685391151,"sq_return":4.36968094181194e-05,"x":1541116800000,"y":0.661035622475215},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-05","open":138.2,"high":138.3,"low":138.1,"settle":137.35,"change":0.3,"wave":138.19,"volume":11,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.218898212331253,"acc_return":0.0331463339659621,"sq_return":4.79164273618184e-06,"x":1541376000000,"y":0.218898212331253},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-06","open":135.5,"high":135.5,"low":135.5,"settle":136.05,"change":-1.3,"wave":135.5,"volume":6,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.946487076811053,"acc_return":0.02341386835089,"sq_return":8.95837786570333e-05,"x":1541462400000,"y":-0.946487076811053},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-07","open":135.25,"high":135.25,"low":135.25,"settle":136.85,"change":0.8,"wave":135.25,"volume":10,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.588019110621074,"acc_return":0.029449465318462,"sq_return":3.45766474455599e-05,"x":1541548800000,"y":0.588019110621074},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-08","open":null,"high":null,"low":null,"settle":136,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.621118012422361,"acc_return":0.0230751856528026,"sq_return":3.85787585355505e-05,"x":1541635200000,"y":-0.621118012422361},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-09","open":135.9,"high":137.45,"low":135.15,"settle":136.15,"change":-0.4,"wave":136.06,"volume":513,"prev.day.open.interest":13852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.11029411764707,"acc_return":0.0242041999053866,"sq_return":1.21647923875456e-06,"x":1541721600000,"y":0.11029411764707},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-12","open":136.75,"high":137.15,"low":135,"settle":135.45,"change":-0.7,"wave":135.49,"volume":478,"prev.day.open.interest":13853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.514138817480736,"acc_return":0.0189518822153556,"sq_return":2.6433872364049e-05,"x":1541980800000,"y":-0.514138817480736},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-13","open":135.05,"high":135.6,"low":134,"settle":134.15,"change":-1.3,"wave":134.55,"volume":736,"prev.day.open.interest":13934,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.959763750461418,"acc_return":0.00921913183088785,"sq_return":9.21146456699766e-05,"x":1542067200000,"y":-0.959763750461418},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-14","open":134.2,"high":136.65,"low":133.05,"settle":133.55,"change":-0.6,"wave":134.1,"volume":800,"prev.day.open.interest":14005,"efp.volume":159,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.447260529258287,"acc_return":0.00471537227773111,"sq_return":2.00041981032403e-05,"x":1542153600000,"y":-0.447260529258287},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-15","open":134,"high":134.25,"low":132.35,"settle":133.1,"change":-0.45,"wave":133.07,"volume":668,"prev.day.open.interest":14024,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.336952452265082,"acc_return":0.00133565640799649,"sq_return":1.13536955087453e-05,"x":1542240000000,"y":-0.336952452265082},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-16","open":133.5,"high":137.85,"low":131.8,"settle":137.3,"change":4.2,"wave":134.61,"volume":1504,"prev.day.open.interest":14080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.15552216378665,"acc_return":0.0334368413453647,"sq_return":0.000995732012614878,"x":1542326400000,"y":3.15552216378665},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-19","open":137.4,"high":141.45,"low":137.05,"settle":140.35,"change":3.05,"wave":139.73,"volume":1685,"prev.day.open.interest":13642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.22141296431171,"acc_return":0.0566506237062341,"sq_return":0.000493467555801213,"x":1542585600000,"y":2.22141296431171},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-20","open":140.35,"high":141,"low":138.4,"settle":139.2,"change":-1.15,"wave":139.64,"volume":693,"prev.day.open.interest":13191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.819380121125757,"acc_return":0.0480280127680974,"sq_return":6.7138378289606e-05,"x":1542672000000,"y":-0.819380121125757},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-21","open":139.45,"high":141.35,"low":138.85,"settle":140.2,"change":1,"wave":140.08,"volume":708,"prev.day.open.interest":13015,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.718390804597702,"acc_return":0.0555840581125631,"sq_return":5.16085348130533e-05,"x":1542758400000,"y":0.718390804597702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-23","open":141,"high":143.4,"low":140.5,"settle":141.6,"change":null,"wave":142.02,"volume":998,"prev.day.open.interest":12883,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.998573466476471,"acc_return":0.0661776447779714,"sq_return":9.97148967950836e-05,"x":1542931200000,"y":0.998573466476471},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-26","open":141.75,"high":142.35,"low":139.5,"settle":140.05,"change":-1.55,"wave":141,"volume":592,"prev.day.open.interest":12651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09463276836157,"acc_return":0.054570558293888,"sq_return":0.000119822089757091,"x":1543190400000,"y":-1.09463276836157},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-27","open":140.8,"high":142.75,"low":138,"settle":139.3,"change":-0.75,"wave":140.91,"volume":913,"prev.day.open.interest":12539,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.535523027490181,"acc_return":0.0489381849020043,"sq_return":2.86784912972249e-05,"x":1543276800000,"y":-0.535523027490181},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-28","open":139.7,"high":140.65,"low":138.9,"settle":139.7,"change":0.4,"wave":139.7,"volume":422,"prev.day.open.interest":12443,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.287150035893746,"acc_return":0.0519545399361188,"sq_return":8.24551431137797e-06,"x":1543363200000,"y":0.287150035893746},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-29","open":139.75,"high":144.9,"low":139.55,"settle":144.55,"change":4.85,"wave":143.06,"volume":1471,"prev.day.open.interest":12389,"efp.volume":162,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.47172512526845,"acc_return":0.089116864350173,"sq_return":0.00120528753454203,"x":1543449600000,"y":3.47172512526845},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-30","open":143.4,"high":144.5,"low":141.75,"settle":143.95,"change":-0.6,"wave":143.71,"volume":1076,"prev.day.open.interest":11823,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.415081286752006,"acc_return":0.084605513419405,"sq_return":1.72292474611701e-05,"x":1543536000000,"y":-0.415081286752006},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-03","open":144,"high":144.3,"low":143.15,"settle":143.3,"change":-0.65,"wave":143.77,"volume":816,"prev.day.open.interest":11374,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.451545675581788,"acc_return":0.0797190647029955,"sq_return":2.03893497136613e-05,"x":1543795200000,"y":-0.451545675581788},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-04","open":144.4,"high":144.8,"low":142.35,"settle":144.2,"change":0.9,"wave":144,"volume":817,"prev.day.open.interest":10823,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.62805303558966,"acc_return":0.0865216125081349,"sq_return":3.94450615513386e-05,"x":1543881600000,"y":0.62805303558966},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-05","open":144.2,"high":144.2,"low":142.5,"settle":143.9,"change":-0.3,"wave":143.33,"volume":585,"prev.day.open.interest":10447,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.208044382801653,"acc_return":0.0842635150622997,"sq_return":4.32824652153208e-06,"x":1543968000000,"y":-0.208044382801653},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-06","open":142,"high":142.4,"low":138.35,"settle":141.5,"change":-2.4,"wave":140.27,"volume":1040,"prev.day.open.interest":10099,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.66782487838777,"acc_return":0.0663298650550526,"sq_return":0.000278163982496918,"x":1544054400000,"y":-1.66782487838777},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-07","open":142,"high":143.25,"low":140.55,"settle":143.1,"change":1.6,"wave":142.72,"volume":508,"prev.day.open.interest":9729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.13074204946997,"acc_return":0.0784557321658552,"sq_return":0.000127857758243954,"x":1544140800000,"y":1.13074204946997},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-10","open":142.7,"high":143.05,"low":134,"settle":139.4,"change":-3.7,"wave":138.41,"volume":1180,"prev.day.open.interest":9538,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.58560447239692,"acc_return":0.0509285382579643,"sq_return":0.000668535048767895,"x":1544400000000,"y":-2.58560447239692},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-11","open":137.25,"high":140.25,"low":137.25,"settle":137.8,"change":-1.6,"wave":138.42,"volume":931,"prev.day.open.interest":9120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14777618364419,"acc_return":0.0389351908470155,"sq_return":0.000131739016774082,"x":1544486400000,"y":-1.14777618364419},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-12","open":138.2,"high":139.35,"low":137.4,"settle":138.5,"change":0.7,"wave":138.67,"volume":979,"prev.day.open.interest":8711,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.507982583454281,"acc_return":0.0442262280659069,"sq_return":2.58046305092885e-05,"x":1544572800000,"y":0.507982583454281},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-13","open":139.4,"high":139.8,"low":138,"settle":138.65,"change":0.15,"wave":138.9,"volume":743,"prev.day.open.interest":8282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.108303249097474,"acc_return":0.0453577716374522,"sq_return":1.17295937650696e-06,"x":1544659200000,"y":0.108303249097474},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-14","open":137.95,"high":139.6,"low":137.15,"settle":139.15,"change":0.5,"wave":138.97,"volume":996,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.360620266858991,"acc_return":0.0491343490822225,"sq_return":1.3004697686945e-05,"x":1544745600000,"y":0.360620266858991},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-17","open":139.35,"high":141.1,"low":138.3,"settle":139.6,"change":0.45,"wave":140.24,"volume":1671,"prev.day.open.interest":7018,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.32339202299676,"acc_return":0.0525326578457088,"sq_return":1.04582400537937e-05,"x":1545004800000,"y":0.32339202299676},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-18","open":139.95,"high":140,"low":136.75,"settle":137.15,"change":-2.45,"wave":137.69,"volume":983,"prev.day.open.interest":5702,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.75501432664755,"acc_return":0.0342217087876306,"sq_return":0.000308007528673816,"x":1545091200000,"y":-1.75501432664755},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-19","open":137.1,"high":137.95,"low":136,"settle":136.3,"change":-0.85,"wave":137.03,"volume":1052,"prev.day.open.interest":5057,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.619759387531893,"acc_return":0.0278318440059138,"sq_return":3.84101698433907e-05,"x":1545177600000,"y":-0.619759387531893},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-20","open":135.95,"high":137.45,"low":128.1,"settle":131.5,"change":-4.8,"wave":133.45,"volume":1440,"prev.day.open.interest":4303,"efp.volume":250,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.52164343360235,"acc_return":-0.00773478793064508,"sq_return":0.00124019724734346,"x":1545264000000,"y":-3.52164343360235},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-21","open":131.65,"high":131.65,"low":129.4,"settle":130.45,"change":-1.05,"wave":130.52,"volume":1075,"prev.day.open.interest":3163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.798479087452475,"acc_return":-0.015626270294917,"sq_return":6.37568853098937e-05,"x":1545350400000,"y":-0.798479087452475},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-24","open":129,"high":131,"low":128.6,"settle":128.65,"change":-1.8,"wave":129.73,"volume":163,"prev.day.open.interest":2215,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.37983901878113,"acc_return":-0.0291157624423576,"sq_return":0.000190395571775086,"x":1545609600000,"y":-1.37983901878113},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-26","open":128.5,"high":129.5,"low":127.2,"settle":128.2,"change":null,"wave":128.28,"volume":514,"prev.day.open.interest":1953,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.349786241741168,"acc_return":-0.0325058494431247,"sq_return":1.22350414911411e-05,"x":1545782400000,"y":-0.349786241741168},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-27","open":127.15,"high":127.5,"low":123,"settle":123.8,"change":-4.4,"wave":125.35,"volume":492,"prev.day.open.interest":1568,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.43213728549141,"acc_return":-0.0651482074389094,"sq_return":0.00117795663464603,"x":1545868800000,"y":-3.43213728549141},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-28","open":124.1,"high":126.9,"low":121.95,"settle":126,"change":2.2,"wave":123.6,"volume":450,"prev.day.open.interest":1172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77705977382876,"acc_return":-0.0483868436544321,"sq_return":0.000315794143976032,"x":1545955200000,"y":1.77705977382876},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-31","open":125,"high":125.75,"low":123.35,"settle":125.15,"change":-0.85,"wave":124.47,"volume":195,"prev.day.open.interest":797,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.674603174603172,"acc_return":-0.0547848513716319,"sq_return":4.55089443184678e-05,"x":1546214400000,"y":-0.674603174603172},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-02","open":122.95,"high":123.35,"low":122.75,"settle":122.4,"change":null,"wave":123.13,"volume":9,"prev.day.open.interest":616,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19736316420296,"acc_return":-0.0753281290743779,"sq_return":0.000482840487539604,"x":1546387200000,"y":-2.19736316420296},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-03","open":125.7,"high":125.7,"low":124.25,"settle":121.65,"change":-0.75,"wave":125.13,"volume":6,"prev.day.open.interest":607,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.612745098039214,"acc_return":-0.0809766873312835,"sq_return":3.75456555171085e-05,"x":1546473600000,"y":-0.612745098039214},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-04","open":121,"high":121,"low":120.4,"settle":121.3,"change":-0.35,"wave":120.65,"volume":56,"prev.day.open.interest":601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.287710645293882,"acc_return":-0.0836170151611163,"sq_return":8.27774154154217e-06,"x":1546560000000,"y":-0.287710645293882},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-07","open":121.2,"high":122,"low":121.15,"settle":121.95,"change":0.65,"wave":121.73,"volume":50,"prev.day.open.interest":582,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.535861500412205,"acc_return":-0.0786932911603381,"sq_return":2.87147547624019e-05,"x":1546819200000,"y":0.535861500412205},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-08","open":123.5,"high":123.5,"low":123.5,"settle":122.3,"change":0.35,"wave":123.5,"volume":3,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.287002870028696,"acc_return":-0.0760453164000495,"sq_return":8.23706474047088e-06,"x":1546905600000,"y":0.287002870028696},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-09","open":121.7,"high":124.45,"low":121.7,"settle":123.55,"change":1.25,"wave":123.08,"volume":3,"prev.day.open.interest":520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.02207686017988,"acc_return":-0.066553364488944,"sq_return":0.000104464110811516,"x":1546992000000,"y":1.02207686017988},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-10","open":125.25,"high":125.35,"low":122.05,"settle":122.2,"change":-2.5,"wave":123.16,"volume":738,"prev.day.open.interest":14502,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09267503035207,"acc_return":-0.0766973812998646,"sq_return":0.000119393872195491,"x":1547078400000,"y":-1.09267503035207},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-11","open":122.6,"high":122.95,"low":120.7,"settle":121,"change":-1.2,"wave":121.66,"volume":728,"prev.day.open.interest":14534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.981996726677581,"acc_return":-0.0857198103101142,"sq_return":9.64317571205483e-05,"x":1547164800000,"y":-0.981996726677581},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-14","open":120.9,"high":123.5,"low":118.65,"settle":120.75,"change":-0.25,"wave":120.32,"volume":1063,"prev.day.open.interest":14681,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.206611570247939,"acc_return":-0.0876068688545583,"sq_return":4.26883409603189e-06,"x":1547424000000,"y":-0.206611570247939},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-15","open":121.5,"high":123,"low":121,"settle":121.4,"change":0.65,"wave":122.09,"volume":514,"prev.day.open.interest":14804,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.538302277432723,"acc_return":-0.0826821929209377,"sq_return":2.89769341889256e-05,"x":1547510400000,"y":0.538302277432723},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-16","open":121.85,"high":121.95,"low":119.7,"settle":120.9,"change":-0.5,"wave":120.58,"volume":747,"prev.day.open.interest":14579,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.411861614497533,"acc_return":-0.0864525032910199,"sq_return":1.69629989496514e-05,"x":1547596800000,"y":-0.411861614497533},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-17","open":120.5,"high":120.8,"low":119,"settle":119.5,"change":-1.4,"wave":119.84,"volume":370,"prev.day.open.interest":14744,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.15798180314309,"acc_return":-0.0969702030133496,"sq_return":0.000134092185641053,"x":1547683200000,"y":-1.15798180314309},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-18","open":119.6,"high":121.3,"low":119.4,"settle":119.85,"change":0.35,"wave":120.08,"volume":618,"prev.day.open.interest":14865,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.292887029288691,"acc_return":-0.0943214688614433,"sq_return":8.57828119255545e-06,"x":1547769600000,"y":0.292887029288691},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-22","open":120,"high":121.2,"low":118.4,"settle":119.2,"change":null,"wave":119.22,"volume":907,"prev.day.open.interest":15042,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.542344597413424,"acc_return":-0.099220071783667,"sq_return":2.94137662343529e-05,"x":1548115200000,"y":-0.542344597413424},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-23","open":119.25,"high":119.9,"low":117.65,"settle":117.9,"change":-1.3,"wave":118.48,"volume":580,"prev.day.open.interest":15026,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09060402684563,"acc_return":-0.108990638015626,"sq_return":0.000118941714337191,"x":1548201600000,"y":-1.09060402684563},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-24","open":117.8,"high":119.65,"low":117,"settle":119.15,"change":1.25,"wave":118,"volume":809,"prev.day.open.interest":15108,"efp.volume":136,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.06022052586938,"acc_return":-0.0994937186880903,"sq_return":0.000112406756347475,"x":1548288000000,"y":1.06022052586938},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-25","open":118.45,"high":120,"low":118,"settle":119.4,"change":0.25,"wave":119.16,"volume":428,"prev.day.open.interest":15141,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.209819555182533,"acc_return":-0.097602296821681,"sq_return":4.40242457369961e-06,"x":1548374400000,"y":0.209819555182533},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-28","open":119.7,"high":119.75,"low":117.75,"settle":118.35,"change":-1.05,"wave":118.66,"volume":439,"prev.day.open.interest":15164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.87939698492463,"acc_return":-0.105503164104116,"sq_return":7.73339057094529e-05,"x":1548633600000,"y":-0.87939698492463},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-29","open":117.95,"high":118.2,"low":115.9,"settle":117.45,"change":-0.9,"wave":117.28,"volume":758,"prev.day.open.interest":15260,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.760456273764254,"acc_return":-0.112279622752346,"sq_return":5.78293744307414e-05,"x":1548720000000,"y":-0.760456273764254},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-30","open":116.5,"high":117.2,"low":116.05,"settle":117,"change":-0.45,"wave":116.65,"volume":732,"prev.day.open.interest":15310,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.383141762452111,"acc_return":-0.115674342803456,"sq_return":1.46797610134909e-05,"x":1548806400000,"y":-0.383141762452111},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-31","open":116.8,"high":120.8,"low":116.5,"settle":120.1,"change":3.1,"wave":118.62,"volume":1050,"prev.day.open.interest":15164,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.64957264957264,"acc_return":-0.0919303235931856,"sq_return":0.000702023522536338,"x":1548892800000,"y":2.64957264957264},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-01","open":120,"high":122.65,"low":119.5,"settle":122.25,"change":2.15,"wave":121.25,"volume":1044,"prev.day.open.interest":15032,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.7901748542881,"acc_return":-0.0755279106924333,"sq_return":0.000320472600892541,"x":1548979200000,"y":1.7901748542881},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-04","open":121.6,"high":122,"low":118.8,"settle":119.05,"change":-3.2,"wave":120.79,"volume":1188,"prev.day.open.interest":14575,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.61758691206544,"acc_return":-0.0994128034304315,"sq_return":0.000685176124221628,"x":1549238400000,"y":-2.61758691206544},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-05","open":119.2,"high":121,"low":118.95,"settle":120,"change":0.95,"wave":120.31,"volume":612,"prev.day.open.interest":14315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.797984040319188,"acc_return":-0.0921975111801577,"sq_return":6.36778528604136e-05,"x":1549324800000,"y":0.797984040319188},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-06","open":120,"high":121.5,"low":119.85,"settle":120.45,"change":0.45,"wave":120.79,"volume":542,"prev.day.open.interest":14125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.374999999999992,"acc_return":-0.0887868608746154,"sq_return":1.40624999999994e-05,"x":1549411200000,"y":0.374999999999992},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-07","open":119.3,"high":120.55,"low":118.95,"settle":119.85,"change":-0.6,"wave":119.44,"volume":579,"prev.day.open.interest":13978,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.498132004981322,"acc_return":-0.0933146186863352,"sq_return":2.48135494386712e-05,"x":1549497600000,"y":-0.498132004981322},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-08","open":120.15,"high":121.2,"low":119.8,"settle":120.95,"change":1.1,"wave":120.82,"volume":640,"prev.day.open.interest":13865,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.917813934084277,"acc_return":-0.0849546280245694,"sq_return":8.42382417599258e-05,"x":1549584000000,"y":0.917813934084277},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-11","open":121.15,"high":121.45,"low":118.25,"settle":118.35,"change":-2.6,"wave":119.5,"volume":1108,"prev.day.open.interest":13535,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.14964861513023,"acc_return":-0.104414974281178,"sq_return":0.000462098916853131,"x":1549843200000,"y":-2.14964861513023},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-12","open":118.35,"high":119.9,"low":118.35,"settle":118.9,"change":0.55,"wave":119.17,"volume":1578,"prev.day.open.interest":13027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.464723278411494,"acc_return":-0.100243296317291,"sq_return":2.15967725497527e-05,"x":1549929600000,"y":0.464723278411494},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-13","open":119.8,"high":119.8,"low":118.95,"settle":119.1,"change":0.2,"wave":119.32,"volume":1413,"prev.day.open.interest":11838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.168208578637508,"acc_return":-0.0987285547493524,"sq_return":2.82941259272506e-06,"x":1550016000000,"y":0.168208578637508},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-14","open":119.2,"high":119.3,"low":117,"settle":117.7,"change":-1.4,"wave":118.17,"volume":2307,"prev.day.open.interest":10669,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.17548278757346,"acc_return":-0.10926082168983,"sq_return":0.000138175978388146,"x":1550102400000,"y":-1.17548278757346},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-15","open":117.85,"high":118.85,"low":115,"settle":115.2,"change":-2.5,"wave":116.34,"volume":1936,"prev.day.open.interest":9099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.12404418011894,"acc_return":-0.127980999141617,"sq_return":0.000451156367909716,"x":1550188800000,"y":-2.12404418011894},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-19","open":115.85,"high":119,"low":115.25,"settle":118.8,"change":null,"wave":117.26,"volume":2552,"prev.day.open.interest":7915,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.125,"acc_return":-0.100300144650409,"sq_return":0.0009765625,"x":1550534400000,"y":3.125},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-20","open":118.5,"high":120.7,"low":118.2,"settle":119.85,"change":1.05,"wave":119.73,"volume":1196,"prev.day.open.interest":5902,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.883838383838387,"acc_return":-0.0923130072908328,"sq_return":7.81170288746052e-05,"x":1550620800000,"y":0.883838383838387},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-21","open":119.35,"high":120.4,"low":118.5,"settle":120.05,"change":0.2,"wave":119.69,"volume":726,"prev.day.open.interest":4969,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.166875260742594,"acc_return":-0.0907970377177316,"sq_return":2.78473526479087e-06,"x":1550707200000,"y":0.166875260742594},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-22","open":119.65,"high":121.9,"low":118.95,"settle":121.3,"change":1.25,"wave":121.14,"volume":1249,"prev.day.open.interest":4379,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.04123281965847,"acc_return":-0.0812806602319311,"sq_return":0.000108416578473392,"x":1550793600000,"y":1.04123281965847},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-25","open":120.65,"high":121.25,"low":118.1,"settle":118.45,"change":-2.85,"wave":119.78,"volume":910,"prev.day.open.interest":3530,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.34954657873041,"acc_return":-0.10261478996342,"sq_return":0.000552036912562378,"x":1551052800000,"y":-2.34954657873041},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-26","open":118.15,"high":118.15,"low":116.1,"settle":116.65,"change":-1.8,"wave":117.03,"volume":829,"prev.day.open.interest":2752,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.51962853524694,"acc_return":-0.116148619277159,"sq_return":0.000230927088513677,"x":1551139200000,"y":-1.51962853524694},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-27","open":116.25,"high":116.25,"low":113,"settle":113.15,"change":-3.5,"wave":114.29,"volume":784,"prev.day.open.interest":1956,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.00042863266181,"acc_return":-0.142274051758279,"sq_return":0.000900257197969683,"x":1551225600000,"y":-3.00042863266181},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-28","open":112.95,"high":114.25,"low":112.15,"settle":114.3,"change":1.15,"wave":112.89,"volume":710,"prev.day.open.interest":1235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01634997790543,"acc_return":-0.133512103667343,"sq_return":0.000103296727758837,"x":1551312000000,"y":1.01634997790543},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-01","open":114.55,"high":114.75,"low":113.75,"settle":114.05,"change":-0.25,"wave":114.22,"volume":114,"prev.day.open.interest":628,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.218722659667536,"acc_return":-0.135405237928372,"sq_return":4.78396018520409e-06,"x":1551398400000,"y":-0.218722659667536},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-04","open":113.75,"high":114,"low":113.7,"settle":114.35,"change":0.3,"wave":113.82,"volume":7,"prev.day.open.interest":510,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263042525208235,"acc_return":-0.133127992284225,"sq_return":6.91913700679248e-06,"x":1551657600000,"y":0.263042525208235},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-05","open":113.8,"high":113.8,"low":112.75,"settle":112.65,"change":-1.7,"wave":113.11,"volume":12,"prev.day.open.interest":503,"efp.volume":142,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.48666375163969,"acc_return":-0.145920140475053,"sq_return":0.000221016911043941,"x":1551744000000,"y":-1.48666375163969},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-06","open":112.9,"high":113.1,"low":112.9,"settle":112.2,"change":-0.45,"wave":113.02,"volume":8,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.399467376830898,"acc_return":-0.149325105495843,"sq_return":1.59574185152158e-05,"x":1551830400000,"y":-0.399467376830898},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-07","open":111.95,"high":111.95,"low":111.9,"settle":111.95,"change":-0.25,"wave":111.92,"volume":3,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.222816399286985,"acc_return":-0.151218438553821,"sq_return":4.9647147791217e-06,"x":1551916800000,"y":-0.222816399286985},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-08","open":111.7,"high":111.7,"low":111.25,"settle":111.55,"change":-0.4,"wave":111.48,"volume":2,"prev.day.open.interest":38,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.357302367128187,"acc_return":-0.154245743627599,"sq_return":1.27664981555406e-05,"x":1552003200000,"y":-0.357302367128187},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-11","open":116.3,"high":121.35,"low":115.4,"settle":118.95,"change":2.8,"wave":118.17,"volume":1179,"prev.day.open.interest":17033,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.63379650380995,"acc_return":-0.0962373186053319,"sq_return":0.00440072560539611,"x":1552262400000,"y":6.63379650380995},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-12","open":118.25,"high":124.45,"low":118.25,"settle":123.5,"change":4.55,"wave":121.82,"volume":1779,"prev.day.open.interest":16982,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.82513661202186,"acc_return":-0.0609974719659093,"sq_return":0.00146316701006301,"x":1552348800000,"y":3.82513661202186},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-13","open":124.5,"high":127.85,"low":122.75,"settle":123.45,"change":-0.05,"wave":125.85,"volume":2010,"prev.day.open.interest":16823,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0404858299595134,"acc_return":-0.061377557987043,"sq_return":1.63910242751064e-07,"x":1552435200000,"y":-0.0404858299595134},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-14","open":123.5,"high":126,"low":123.5,"settle":124.9,"change":1.45,"wave":125.1,"volume":997,"prev.day.open.interest":16245,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17456460105305,"acc_return":-0.050287830533902,"sq_return":0.000137960200204692,"x":1552521600000,"y":1.17456460105305},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-15","open":125,"high":126.5,"low":124.55,"settle":126.4,"change":1.5,"wave":125.6,"volume":605,"prev.day.open.interest":15897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20096076861489,"acc_return":-0.0388133961496199,"sq_return":0.000144230676775207,"x":1552608000000,"y":1.20096076861489},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-18","open":126.25,"high":129.05,"low":126.2,"settle":128.5,"change":2.1,"wave":127.68,"volume":1067,"prev.day.open.interest":15661,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.66139240506329,"acc_return":-0.0227109226643494,"sq_return":0.000276022472360198,"x":1552867200000,"y":1.66139240506329},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-19","open":128.5,"high":129.4,"low":128.5,"settle":129.25,"change":0.75,"wave":129.12,"volume":881,"prev.day.open.interest":15456,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.583657587548636,"acc_return":-0.0169902224015467,"sq_return":3.40656179503094e-05,"x":1552953600000,"y":0.583657587548636},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-20","open":129.35,"high":130.15,"low":129.3,"settle":130.1,"change":0.85,"wave":129.73,"volume":868,"prev.day.open.interest":14986,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.657640232108303,"acc_return":-0.0105042508152051,"sq_return":4.32490674887463e-05,"x":1553040000000,"y":0.657640232108303},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-21","open":130.15,"high":131,"low":127.05,"settle":127.5,"change":-2.6,"wave":129.55,"volume":1616,"prev.day.open.interest":14616,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.99846272098385,"acc_return":-0.0300826691853957,"sq_return":0.000399385324716218,"x":1553126400000,"y":-1.99846272098385},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-22","open":127,"high":130,"low":125.5,"settle":129.85,"change":2.35,"wave":127.92,"volume":909,"prev.day.open.interest":13923,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.84313725490195,"acc_return":-0.0120399966885075,"sq_return":0.000339715494040749,"x":1553212800000,"y":1.84313725490195},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-25","open":128.65,"high":130.5,"low":127.4,"settle":128.85,"change":-1,"wave":129.15,"volume":1331,"prev.day.open.interest":13665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.77011936850212,"acc_return":-0.0196192459344666,"sq_return":5.93083841742104e-05,"x":1553472000000,"y":-0.77011936850212},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-26","open":128.55,"high":129.65,"low":128,"settle":128.5,"change":-0.35,"wave":128.98,"volume":878,"prev.day.open.interest":12942,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.271633682576633,"acc_return":-0.022278676689945,"sq_return":7.3784857510143e-06,"x":1553558400000,"y":-0.271633682576633},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-27","open":129.1,"high":129.35,"low":120.4,"settle":123,"change":-5.5,"wave":124.86,"volume":1161,"prev.day.open.interest":12376,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.28015564202334,"acc_return":-0.0632437332663917,"sq_return":0.00183197323199442,"x":1553644800000,"y":-4.28015564202334},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-28","open":123.5,"high":124.5,"low":120.8,"settle":123.8,"change":0.8,"wave":122.93,"volume":940,"prev.day.open.interest":12165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.650406504065049,"acc_return":-0.0571311528182076,"sq_return":4.23028620530118e-05,"x":1553731200000,"y":0.650406504065049},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-29","open":122.75,"high":123.9,"low":119.5,"settle":119.9,"change":-3.9,"wave":120.82,"volume":803,"prev.day.open.interest":11999,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.15024232633279,"acc_return":-0.0863708279256304,"sq_return":0.00099240267146186,"x":1553817600000,"y":-3.15024232633279},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-01","open":120.15,"high":124.95,"low":120.15,"settle":123.6,"change":3.7,"wave":123.52,"volume":883,"prev.day.open.interest":11951,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.0859049207673,"acc_return":-0.0577375750732786,"sq_return":0.000952280918001585,"x":1554076800000,"y":3.0859049207673},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-02","open":123.25,"high":124.95,"low":121.5,"settle":121.65,"change":-1.95,"wave":123.24,"volume":539,"prev.day.open.interest":11545,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.57766990291262,"acc_return":-0.0724867134734181,"sq_return":0.00024890423225563,"x":1554163200000,"y":-1.57766990291262},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-03","open":122.5,"high":123.2,"low":119.75,"settle":120.4,"change":-1.25,"wave":121.07,"volume":483,"prev.day.open.interest":11339,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.0275380189067,"acc_return":-0.0819684673835457,"sq_return":0.000105583438029871,"x":1554249600000,"y":-1.0275380189067},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-04","open":120.2,"high":120.4,"low":117.65,"settle":117.7,"change":-2.7,"wave":118.65,"volume":1322,"prev.day.open.interest":11260,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24252491694352,"acc_return":-0.102326433865019,"sq_return":0.000502891800311255,"x":1554336000000,"y":-2.24252491694352},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-05","open":117.7,"high":118.8,"low":116.35,"settle":116.75,"change":-0.95,"wave":117.34,"volume":1024,"prev.day.open.interest":10890,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.807136788445206,"acc_return":-0.109542725608141,"sq_return":6.51469795261642e-05,"x":1554422400000,"y":-0.807136788445206},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-08","open":116.3,"high":116.85,"low":110.55,"settle":111.45,"change":-5.3,"wave":112.49,"volume":2345,"prev.day.open.interest":10741,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.53961456102784,"acc_return":-0.149062250033906,"sq_return":0.0020608100362696,"x":1554681600000,"y":-4.53961456102784},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-09","open":111.55,"high":112.5,"low":107.65,"settle":109.4,"change":-2.05,"wave":109.7,"volume":1704,"prev.day.open.interest":10709,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.83938986092418,"acc_return":-0.164571240066761,"sq_return":0.000338335506047067,"x":1554768000000,"y":-1.83938986092418},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-10","open":108.9,"high":109.8,"low":108.2,"settle":108.6,"change":-0.8,"wave":108.79,"volume":1179,"prev.day.open.interest":10496,"efp.volume":345,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.731261425959795,"acc_return":-0.170658125681935,"sq_return":5.34743273096753e-05,"x":1554854400000,"y":-0.731261425959795},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-11","open":108.2,"high":109.35,"low":106.45,"settle":107.15,"change":-1.45,"wave":108.1,"volume":1166,"prev.day.open.interest":10290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33517495395947,"acc_return":-0.181657695513241,"sq_return":0.000178269215768068,"x":1554940800000,"y":-1.33517495395947},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-12","open":107.15,"high":108,"low":105.4,"settle":106.7,"change":-0.45,"wave":106.65,"volume":1484,"prev.day.open.interest":9781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.419972001866542,"acc_return":-0.185087297346935,"sq_return":1.76376482351791e-05,"x":1555027200000,"y":-0.419972001866542},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-15","open":106.75,"high":111.45,"low":106.5,"settle":109.85,"change":3.15,"wave":109.56,"volume":1494,"prev.day.open.interest":9031,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.9522024367385,"acc_return":-0.16067078557922,"sq_return":0.000871549922748476,"x":1555286400000,"y":2.9522024367385},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-16","open":110.5,"high":110.5,"low":106.6,"settle":107.45,"change":-2.4,"wave":107.91,"volume":2109,"prev.day.open.interest":8236,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18479745106963,"acc_return":-0.17880955961025,"sq_return":0.000477333990220036,"x":1555372800000,"y":-2.18479745106963},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-17","open":107.8,"high":110.15,"low":107.7,"settle":109.65,"change":2.2,"wave":108.92,"volume":1591,"prev.day.open.interest":6980,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.04746393671476,"acc_return":-0.161822674740414,"sq_return":0.000419210857214748,"x":1555459200000,"y":2.04746393671476},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-18","open":109.8,"high":110.4,"low":107,"settle":107.25,"change":-2.4,"wave":108.37,"volume":989,"prev.day.open.interest":5773,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18878248974008,"acc_return":-0.179969234447343,"sq_return":0.000479076878739279,"x":1555545600000,"y":-2.18878248974008},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-22","open":107,"high":107.2,"low":105.9,"settle":106.05,"change":null,"wave":106.34,"volume":373,"prev.day.open.interest":4646,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.11888111888112,"acc_return":-0.189093265137921,"sq_return":0.000125189495818867,"x":1555891200000,"y":-1.11888111888112},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-23","open":106.1,"high":106.35,"low":100.2,"settle":101,"change":-5.05,"wave":102.27,"volume":1037,"prev.day.open.interest":4338,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.76190476190476,"acc_return":-0.22680289765505,"sq_return":0.00226757369614512,"x":1555977600000,"y":-4.76190476190476},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-24","open":101.35,"high":102.75,"low":99.85,"settle":100.45,"change":-0.55,"wave":101.1,"volume":1049,"prev.day.open.interest":3664,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.544554455445545,"acc_return":-0.231001933530276,"sq_return":2.96539554945594e-05,"x":1556064000000,"y":-0.544554455445545},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-25","open":100.4,"high":102.4,"low":100.4,"settle":100.75,"change":0.3,"wave":101.04,"volume":823,"prev.day.open.interest":2667,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.298656047784962,"acc_return":-0.228701841324824,"sq_return":8.91954348785335e-06,"x":1556150400000,"y":0.298656047784962},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-26","open":101,"high":101.25,"low":99.25,"settle":99.8,"change":-0.95,"wave":100.41,"volume":668,"prev.day.open.interest":1922,"efp.volume":346,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.94292803970224,"acc_return":-0.235940446879195,"sq_return":8.89113288056709e-05,"x":1556236800000,"y":-0.94292803970224},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-29","open":99.85,"high":99.85,"low":96.5,"settle":96.7,"change":-3.1,"wave":97.66,"volume":521,"prev.day.open.interest":1004,"efp.volume":125,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.1062124248497,"acc_return":-0.259308943178618,"sq_return":0.000964855562829063,"x":1556496000000,"y":-3.1062124248497},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-30","open":96.65,"high":97.15,"low":91,"settle":94.8,"change":-1.9,"wave":95.37,"volume":355,"prev.day.open.interest":534,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.96483971044468,"acc_return":-0.273720291612809,"sq_return":0.000386059508774032,"x":1556582400000,"y":-1.96483971044468},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-01","open":95.15,"high":95.15,"low":90.3,"settle":94.05,"change":-0.75,"wave":93.29,"volume":66,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.791139240506333,"acc_return":-0.279443506231995,"sq_return":6.25901297868938e-05,"x":1556668800000,"y":-0.791139240506333},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-02","open":95.55,"high":95.55,"low":93.25,"settle":92.95,"change":-1.1,"wave":94.31,"volume":83,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.16959064327484,"acc_return":-0.287821975158013,"sq_return":0.000136794227283606,"x":1556755200000,"y":-1.16959064327484},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":93.55,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.645508337816025,"acc_return":-0.283209937097013,"sq_return":4.16681014190008e-05,"x":1556841600000,"y":0.645508337816025},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-06","open":91,"high":91,"low":91,"settle":91.9,"change":-1.65,"wave":91,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.76376269374665,"acc_return":-0.295741573786303,"sq_return":0.000311085883985244,"x":1557100800000,"y":-1.76376269374665},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-07","open":92.25,"high":92.5,"low":92.25,"settle":91.25,"change":-0.65,"wave":92.44,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.707290533188254,"acc_return":-0.300705152809511,"sq_return":5.00259898337725e-05,"x":1557187200000,"y":-0.707290533188254},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-08","open":null,"high":null,"low":null,"settle":95.15,"change":3.9,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.27397260273974,"acc_return":-0.270169589926664,"sq_return":0.00182668418089699,"x":1557273600000,"y":4.27397260273974},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":93.8,"change":-1.35,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.41881240147137,"acc_return":-0.280451402002806,"sq_return":0.000201302863056896,"x":1557360000000,"y":-1.41881240147137},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-10","open":93.65,"high":96.95,"low":93.25,"settle":95.05,"change":1.4,"wave":94.64,"volume":725,"prev.day.open.interest":17054,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33262260127931,"acc_return":-0.270798358292824,"sq_return":0.000177588299744043,"x":1557446400000,"y":1.33262260127931},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-13","open":95.7,"high":96.9,"low":95.35,"settle":95.8,"change":0.75,"wave":95.9,"volume":710,"prev.day.open.interest":17052,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.789058390320885,"acc_return":-0.265021771205493,"sq_return":6.22613143335786e-05,"x":1557705600000,"y":0.789058390320885},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-14","open":96.7,"high":102.5,"low":96.7,"settle":101.7,"change":5.9,"wave":100.02,"volume":1182,"prev.day.open.interest":16889,"efp.volume":141,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.15866388308977,"acc_return":-0.218334017521946,"sq_return":0.00379291408248743,"x":1557792000000,"y":6.15866388308977},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-15","open":102.1,"high":107.8,"low":102.1,"settle":106.9,"change":5.2,"wave":105.39,"volume":2082,"prev.day.open.interest":16511,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.11307767944937,"acc_return":-0.177327412288298,"sq_return":0.00261435633560834,"x":1557878400000,"y":5.11307767944937},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-16","open":106.75,"high":107.5,"low":102.25,"settle":102.5,"change":-4.4,"wave":105.07,"volume":1367,"prev.day.open.interest":15953,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.11599625818523,"acc_return":-0.210501186274783,"sq_return":0.00169414251973948,"x":1557964800000,"y":-4.11599625818523},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-17","open":102.55,"high":102.75,"low":96.4,"settle":96.75,"change":-5.75,"wave":98.85,"volume":1186,"prev.day.open.interest":15654,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-5.60975609756098,"acc_return":-0.253570799797186,"sq_return":0.00314693634741226,"x":1558051200000,"y":-5.60975609756098},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-20","open":97.95,"high":101.5,"low":96.85,"settle":100.25,"change":3.5,"wave":99.87,"volume":698,"prev.day.open.interest":15640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.61757105943152,"acc_return":-0.226073830537498,"sq_return":0.00130868203700365,"x":1558310400000,"y":3.61757105943152},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-21","open":99.65,"high":99.75,"low":95.1,"settle":98,"change":-2.25,"wave":97.73,"volume":674,"prev.day.open.interest":15528,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24438902743143,"acc_return":-0.243250270483219,"sq_return":0.000503728210645458,"x":1558396800000,"y":-2.24438902743143},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-22","open":98.5,"high":101.3,"low":97.95,"settle":98.2,"change":0.2,"wave":99.61,"volume":432,"prev.day.open.interest":15570,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.204081632653064,"acc_return":-0.241704306302222,"sq_return":4.164931278634e-06,"x":1558483200000,"y":0.204081632653064},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-23","open":98.45,"high":101.95,"low":98.45,"settle":99.7,"change":1.5,"wave":100.66,"volume":704,"prev.day.open.interest":15594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52749490835031,"acc_return":-0.230032461717519,"sq_return":0.000233324069503613,"x":1558569600000,"y":1.52749490835031},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-24","open":99.7,"high":101.5,"low":98.5,"settle":100.95,"change":1.25,"wave":100.3,"volume":519,"prev.day.open.interest":15491,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.25376128385155,"acc_return":-0.22031813685287,"sq_return":0.000157191735688509,"x":1558656000000,"y":1.25376128385155},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":100.95,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.22031813685287,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-28","open":100.85,"high":105.05,"low":100.85,"settle":104.4,"change":3.45,"wave":103.34,"volume":758,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.41753343239228,"acc_return":-0.193211700962388,"sq_return":0.0011679534761519,"x":1559001600000,"y":3.41753343239228},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-29","open":104.8,"high":106.05,"low":102.65,"settle":103.2,"change":-1.2,"wave":104.65,"volume":720,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14942528735632,"acc_return":-0.202432037731724,"sq_return":0.000132117849121416,"x":1559088000000,"y":-1.14942528735632},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-30","open":104.25,"high":105.55,"low":104,"settle":104.55,"change":1.35,"wave":104.82,"volume":586,"prev.day.open.interest":15080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30813953488371,"acc_return":-0.191930196288193,"sq_return":0.000171122904272577,"x":1559174400000,"y":1.30813953488371},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-31","open":104.8,"high":108.75,"low":104.7,"settle":108.4,"change":3.85,"wave":107.65,"volume":1309,"prev.day.open.interest":14813,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.68244858919178,"acc_return":-0.161618764986901,"sq_return":0.00135604276120405,"x":1559260800000,"y":3.68244858919178},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-03","open":108.25,"high":111.5,"low":106.95,"settle":110.9,"change":2.5,"wave":110.1,"volume":1135,"prev.day.open.interest":14109,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.30627306273063,"acc_return":-0.14205871731999,"sq_return":0.000531889543987694,"x":1559520000000,"y":2.30627306273063},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-04","open":111.2,"high":112.6,"low":107,"settle":108.55,"change":-2.35,"wave":109.79,"volume":1119,"prev.day.open.interest":13592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.11902614968441,"acc_return":-0.160047451345741,"sq_return":0.000449027182304634,"x":1559606400000,"y":-2.11902614968441},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-05","open":108.45,"high":109.75,"low":103.4,"settle":103.75,"change":-4.8,"wave":105.34,"volume":1126,"prev.day.open.interest":13176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.42192538000921,"acc_return":-0.196380300465993,"sq_return":0.00195534240663696,"x":1559692800000,"y":-4.42192538000921},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-06","open":103.55,"high":108,"low":102.15,"settle":107.3,"change":3.55,"wave":105.78,"volume":791,"prev.day.open.interest":12931,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.42168674698795,"acc_return":-0.168407103305282,"sq_return":0.0011707940194513,"x":1559779200000,"y":3.42168674698795},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-07","open":107.25,"high":107.8,"low":105.1,"settle":106.1,"change":-1.2,"wave":106.26,"volume":410,"prev.day.open.interest":12665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.1183597390494,"acc_return":-0.177655491933918,"sq_return":0.000125072850592665,"x":1559865600000,"y":-1.1183597390494},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-10","open":106.1,"high":107.35,"low":100.25,"settle":101.65,"change":-4.45,"wave":102.87,"volume":917,"prev.day.open.interest":12552,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.19415645617342,"acc_return":-0.211432623061749,"sq_return":0.00175909483788611,"x":1560124800000,"y":-4.19415645617342},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-11","open":101.65,"high":103.9,"low":100.35,"settle":103.45,"change":1.8,"wave":102.39,"volume":1313,"prev.day.open.interest":12228,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77078209542547,"acc_return":-0.197344445810668,"sq_return":0.000313566922947942,"x":1560211200000,"y":1.77078209542547},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-12","open":103.5,"high":104.5,"low":100.7,"settle":101.55,"change":-1.9,"wave":102.81,"volume":1084,"prev.day.open.interest":11390,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.83663605606573,"acc_return":-0.211951754958561,"sq_return":0.000337323200244069,"x":1560297600000,"y":-1.83663605606573},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-13","open":101.2,"high":104.05,"low":101.15,"settle":102.75,"change":1.2,"wave":103.27,"volume":987,"prev.day.open.interest":10752,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.18168389955686,"acc_return":-0.202584277745302,"sq_return":0.000139637683847191,"x":1560384000000,"y":1.18168389955686},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-14","open":104.45,"high":105.1,"low":103.25,"settle":104.5,"change":1.75,"wave":104.33,"volume":1201,"prev.day.open.interest":10101,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.70316301703164,"acc_return":-0.188886672913091,"sq_return":0.000290076426258432,"x":1560470400000,"y":1.70316301703164},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-17","open":104.45,"high":105.95,"low":104.2,"settle":104.75,"change":0.25,"wave":104.96,"volume":1742,"prev.day.open.interest":9158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.239234449760772,"acc_return":-0.186943887428614,"sq_return":5.72331219523395e-06,"x":1560729600000,"y":0.239234449760772},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-18","open":104.35,"high":105.3,"low":101.05,"settle":101.7,"change":-3.05,"wave":103.54,"volume":1782,"prev.day.open.interest":7721,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.91169451073986,"acc_return":-0.210276265440299,"sq_return":0.000847796492387263,"x":1560816000000,"y":-2.91169451073986},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-19","open":101.8,"high":102.1,"low":98.1,"settle":98.8,"change":-2.9,"wave":99.69,"volume":1483,"prev.day.open.interest":6512,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.85152409046215,"acc_return":-0.232477388467832,"sq_return":0.000813118963848602,"x":1560902400000,"y":-2.85152409046215},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-20","open":99.1,"high":101.25,"low":98,"settle":99.8,"change":1,"wave":99.58,"volume":1632,"prev.day.open.interest":5547,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01214574898785,"acc_return":-0.224669494002548,"sq_return":0.000102443901719417,"x":1560988800000,"y":1.01214574898785},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-21","open":99.95,"high":100.6,"low":99.55,"settle":100,"change":0.2,"wave":99.93,"volume":779,"prev.day.open.interest":4257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.200400801603218,"acc_return":-0.223114167530618,"sq_return":4.01604812832122e-06,"x":1561075200000,"y":0.200400801603218},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-24","open":99.85,"high":100.25,"low":96.9,"settle":99.25,"change":-0.75,"wave":98.58,"volume":1200,"prev.day.open.interest":3357,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.749999999999995,"acc_return":-0.228919015882617,"sq_return":5.62499999999993e-05,"x":1561334400000,"y":-0.749999999999995},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-25","open":99.85,"high":102.3,"low":99.85,"settle":100.55,"change":1.3,"wave":101.04,"volume":754,"prev.day.open.interest":2426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30982367758186,"acc_return":-0.21875278004334,"sq_return":0.000171563806635406,"x":1561420800000,"y":1.30982367758186},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-26","open":100.65,"high":101.4,"low":98,"settle":98.9,"change":-1.65,"wave":98.9,"volume":655,"prev.day.open.interest":1823,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.64097463948284,"acc_return":-0.231468234767547,"sq_return":0.000269279776742583,"x":1561507200000,"y":-1.64097463948284},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-27","open":99,"high":100.3,"low":97.7,"settle":99.3,"change":0.4,"wave":98.78,"volume":970,"prev.day.open.interest":1197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.404448938321522,"acc_return":-0.22835362193885,"sq_return":1.63578943709406e-05,"x":1561593600000,"y":0.404448938321522},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-28","open":99.45,"high":101.65,"low":99.45,"settle":100.95,"change":1.65,"wave":100.32,"volume":210,"prev.day.open.interest":423,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.66163141993958,"acc_return":-0.215424584270346,"sq_return":0.000276101897573042,"x":1561680000000,"y":1.66163141993958},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-01","open":101.9,"high":101.9,"low":98,"settle":98.3,"change":-2.65,"wave":99.32,"volume":21,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.62506191183755,"acc_return":-0.235752201122986,"sq_return":0.000689095004098019,"x":1561939200000,"y":-2.62506191183755},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-02","open":98,"high":98,"low":96,"settle":95.9,"change":-2.4,"wave":97.33,"volume":4,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.44150559511698,"acc_return":-0.254185414274875,"sq_return":0.000596094957098751,"x":1562025600000,"y":-2.44150559511698},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":96.5,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.625651720542231,"acc_return":-0.249504584911365,"sq_return":3.91440075417454e-05,"x":1562112000000,"y":0.625651720542231},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":96.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.249504584911365,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":97.7,"change":1.2,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.24352331606219,"acc_return":-0.240113731726886,"sq_return":0.00015463502375903,"x":1562284800000,"y":1.24352331606219},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":103.15,"change":5.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.57830092118732,"acc_return":-0.196520409358002,"sq_return":0.00311174411673193,"x":1562544000000,"y":5.57830092118732},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":100.7,"change":-2.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":241,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37518177411536,"acc_return":-0.215379652886123,"sq_return":0.000564148846008981,"x":1562630400000,"y":-2.37518177411536},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":100.9,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":8,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.198609731876864,"acc_return":-0.213819771993596,"sq_return":3.94458255961999e-06,"x":1562716800000,"y":0.198609731876864},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-11","open":103.1,"high":103.55,"low":102.15,"settle":102.55,"change":-0.7,"wave":102.86,"volume":277,"prev.day.open.interest":15509,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.63528245787907,"acc_return":-0.200857811152246,"sq_return":0.000267414871704702,"x":1562803200000,"y":1.63528245787907},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-12","open":102.6,"high":104.35,"low":102.55,"settle":103.4,"change":0.85,"wave":103.45,"volume":423,"prev.day.open.interest":15658,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.828863968795712,"acc_return":-0.194206482335108,"sq_return":6.87015478767779e-05,"x":1562889600000,"y":0.828863968795712},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-15","open":103.5,"high":103.9,"low":101,"settle":101.25,"change":-2.15,"wave":102.02,"volume":677,"prev.day.open.interest":15555,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.07930367504836,"acc_return":-0.210788385076316,"sq_return":0.000432350377306962,"x":1563148800000,"y":-2.07930367504836},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-16","open":101.95,"high":104.9,"low":101.95,"settle":104.7,"change":3.45,"wave":103.56,"volume":757,"prev.day.open.interest":15630,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.40740740740741,"acc_return":-0.18343332756892,"sq_return":0.00116104252400549,"x":1563235200000,"y":3.40740740740741},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-17","open":104.55,"high":104.6,"low":101.5,"settle":103.05,"change":-1.65,"wave":103.16,"volume":391,"prev.day.open.interest":15351,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.5759312320917,"acc_return":-0.196200987775633,"sq_return":0.000248355924828206,"x":1563321600000,"y":-1.5759312320917},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-18","open":102.95,"high":102.95,"low":100.4,"settle":100.5,"change":-2.55,"wave":101.1,"volume":831,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.4745269286754,"acc_return":-0.215847133718862,"sq_return":0.000612328352073972,"x":1563408000000,"y":-2.4745269286754},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-19","open":101,"high":104.6,"low":101,"settle":104.1,"change":3.6,"wave":103.32,"volume":966,"prev.day.open.interest":15343,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.5820895522388,"acc_return":-0.187248927020059,"sq_return":0.00128313655602584,"x":1563494400000,"y":3.5820895522388},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-22","open":103.8,"high":104,"low":102.3,"settle":103.05,"change":-1.05,"wave":103.17,"volume":319,"prev.day.open.interest":15049,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00864553314121,"acc_return":-0.195405499807985,"sq_return":0.000101736581152571,"x":1563753600000,"y":-1.00864553314121},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-23","open":103.25,"high":103.25,"low":101.25,"settle":101.5,"change":-1.55,"wave":101.72,"volume":461,"prev.day.open.interest":15090,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.50412421154779,"acc_return":-0.207417039793924,"sq_return":0.000226238964376425,"x":1563840000000,"y":-1.50412421154779},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-24","open":101.75,"high":104.1,"low":101.75,"settle":103.9,"change":2.4,"wave":103.72,"volume":575,"prev.day.open.interest":15085,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.36453201970444,"acc_return":-0.188452838174718,"sq_return":0.000559101167220754,"x":1563926400000,"y":2.36453201970444},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-25","open":104,"high":104.3,"low":103.25,"settle":104.15,"change":0.25,"wave":104.05,"volume":520,"prev.day.open.interest":14869,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.24061597690086,"acc_return":-0.186497774889223,"sq_return":5.78960483399551e-06,"x":1564012800000,"y":0.24061597690086},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-26","open":104.25,"high":104.25,"low":101.75,"settle":102.45,"change":-1.7,"wave":102.82,"volume":462,"prev.day.open.interest":14829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.63226116178589,"acc_return":-0.199668473244424,"sq_return":0.000266427650027461,"x":1564099200000,"y":-1.63226116178589},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-29","open":102.3,"high":102.85,"low":100.95,"settle":101.7,"change":-0.75,"wave":101.69,"volume":545,"prev.day.open.interest":14726,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.73206442166911,"acc_return":-0.205506022227214,"sq_return":5.35918317473728e-05,"x":1564358400000,"y":-0.73206442166911},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-30","open":102.6,"high":103.85,"low":102.1,"settle":102.35,"change":0.65,"wave":103.13,"volume":547,"prev.day.open.interest":14690,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.639134709931155,"acc_return":-0.200411873551805,"sq_return":4.08493177438782e-05,"x":1564444800000,"y":0.639134709931155},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-31","open":102.3,"high":103.8,"low":101.75,"settle":103.45,"change":1.1,"wave":103.15,"volume":505,"prev.day.open.interest":14490,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.07474352711285,"acc_return":-0.191772006879191,"sq_return":0.000115507364907098,"x":1564531200000,"y":1.07474352711285},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-01","open":103.45,"high":103.45,"low":100.25,"settle":100.7,"change":-2.75,"wave":101.23,"volume":878,"prev.day.open.interest":14314,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.65828902851619,"acc_return":-0.212973989440449,"sq_return":0.000706650055912956,"x":1564617600000,"y":-2.65828902851619},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-02","open":100.45,"high":100.5,"low":98.2,"settle":99.2,"change":-1.5,"wave":99.55,"volume":1047,"prev.day.open.interest":14099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.48957298907646,"acc_return":-0.224610434479894,"sq_return":0.000221882768978618,"x":1564704000000,"y":-1.48957298907646},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-05","open":98.75,"high":99.2,"low":95.85,"settle":98.5,"change":-0.7,"wave":97.34,"volume":1108,"prev.day.open.interest":13887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.705645161290325,"acc_return":-0.230062674073872,"sq_return":4.97935093652448e-05,"x":1564963200000,"y":-0.705645161290325},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-06","open":99,"high":103,"low":97.8,"settle":102.9,"change":4.4,"wave":101.44,"volume":1346,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.46700507614213,"acc_return":-0.19488979602601,"sq_return":0.00199541343502795,"x":1565049600000,"y":4.46700507614213},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-07","open":102.9,"high":103.2,"low":100.55,"settle":101,"change":-1.9,"wave":101.71,"volume":576,"prev.day.open.interest":13280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84645286686104,"acc_return":-0.209619370654242,"sq_return":0.000340938818953934,"x":1565136000000,"y":-1.84645286686104},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-08","open":100.9,"high":103.15,"low":100.9,"settle":101.8,"change":0.8,"wave":102.41,"volume":592,"prev.day.open.interest":13113,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.792079207920793,"acc_return":-0.203334070609414,"sq_return":6.2738947162043e-05,"x":1565222400000,"y":0.792079207920793},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-09","open":101.5,"high":102.65,"low":100.2,"settle":102.3,"change":0.5,"wave":101.67,"volume":465,"prev.day.open.interest":12896,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.491159135559927,"acc_return":-0.199411548088953,"sq_return":2.41237296443974e-05,"x":1565308800000,"y":0.491159135559927},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-12","open":101.7,"high":102.8,"low":98.35,"settle":98.85,"change":-3.45,"wave":99.65,"volume":829,"prev.day.open.interest":12738,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.37243401759532,"acc_return":-0.225960673302603,"sq_return":0.00113733112030341,"x":1565568000000,"y":-3.37243401759532},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-13","open":99.3,"high":99.95,"low":98.4,"settle":98.8,"change":-0.05,"wave":99.01,"volume":789,"prev.day.open.interest":12524,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0505816894284195,"acc_return":-0.226352096468317,"sq_return":2.55850730543308e-07,"x":1565654400000,"y":-0.0505816894284195},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-14","open":98.95,"high":100.1,"low":98.45,"settle":98.8,"change":0,"wave":99.13,"volume":541,"prev.day.open.interest":12239,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.226352096468317,"sq_return":0,"x":1565740800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-15","open":98.9,"high":98.95,"low":97,"settle":97.6,"change":-1.2,"wave":97.78,"volume":928,"prev.day.open.interest":12011,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.21457489878543,"acc_return":-0.235691796070945,"sq_return":0.000147519218475963,"x":1565827200000,"y":-1.21457489878543},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-16","open":97.6,"high":100.4,"low":96.15,"settle":98.8,"change":1.2,"wave":98.31,"volume":2083,"prev.day.open.interest":11493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.22950819672132,"acc_return":-0.226236556695173,"sq_return":0.000151169040580491,"x":1565913600000,"y":1.22950819672132},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-19","open":98.7,"high":100,"low":92.7,"settle":94.4,"change":-4.4,"wave":95.59,"volume":2833,"prev.day.open.interest":9777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.45344129554655,"acc_return":-0.259939614337817,"sq_return":0.00198331393728793,"x":1566172800000,"y":-4.45344129554655},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-20","open":94.8,"high":96.2,"low":93.9,"settle":95.7,"change":1.3,"wave":95.05,"volume":1866,"prev.day.open.interest":7592,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.3771186440678,"acc_return":-0.249677606959249,"sq_return":0.000189645575983913,"x":1566259200000,"y":1.3771186440678},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-21","open":96.05,"high":98.6,"low":95.1,"settle":97.9,"change":2.2,"wave":97.26,"volume":1163,"prev.day.open.interest":6033,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.29885057471264,"acc_return":-0.232229026332842,"sq_return":0.000528471396485664,"x":1566345600000,"y":2.29885057471264},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-22","open":98.5,"high":98.5,"low":95.85,"settle":96.95,"change":-0.95,"wave":97.11,"volume":729,"prev.day.open.interest":5040,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.970377936670075,"acc_return":-0.23964327516892,"sq_return":9.41633339976072e-05,"x":1566432000000,"y":-0.970377936670075},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-23","open":96,"high":97.45,"low":95.5,"settle":96.05,"change":-0.9,"wave":96.31,"volume":934,"prev.day.open.interest":4465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.928313563692629,"acc_return":-0.246669108441227,"sq_return":8.61766072535708e-05,"x":1566518400000,"y":-0.928313563692629},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-26","open":95.5,"high":99.25,"low":95.5,"settle":98.5,"change":2.45,"wave":98.17,"volume":820,"prev.day.open.interest":3635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.55075481520042,"acc_return":-0.227206315641234,"sq_return":0.000650635012726812,"x":1566777600000,"y":2.55075481520042},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-27","open":98.5,"high":99.5,"low":97.75,"settle":99.25,"change":0.75,"wave":98.74,"volume":859,"prev.day.open.interest":2798,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.761421319796951,"acc_return":-0.22129964096756,"sq_return":5.79762426241331e-05,"x":1566864000000,"y":0.761421319796951},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-28","open":99,"high":102.35,"low":99,"settle":102.25,"change":3,"wave":100.89,"volume":644,"prev.day.open.interest":2018,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.02267002518892,"acc_return":-0.197402756068809,"sq_return":0.00091365340811756,"x":1566950400000,"y":3.02267002518892},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-29","open":103,"high":105.7,"low":102.45,"settle":104.55,"change":2.3,"wave":104.39,"volume":1197,"prev.day.open.interest":1455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.24938875305623,"acc_return":-0.179144645831465,"sq_return":0.000505974976237584,"x":1567036800000,"y":2.24938875305623},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-30","open":106,"high":106.9,"low":101,"settle":100.5,"change":-4.05,"wave":103.75,"volume":447,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.87374461979914,"acc_return":-0.210334478552065,"sq_return":0.00150058973794227,"x":1567123200000,"y":-3.87374461979914},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":100.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.210334478552065,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-03","open":97.05,"high":97.05,"low":94.5,"settle":97.8,"change":-2.7,"wave":95.47,"volume":29,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.68656716417911,"acc_return":-0.231266931938782,"sq_return":0.000721764312764539,"x":1567468800000,"y":-2.68656716417911},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":100.35,"change":2.55,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.60736196319018,"acc_return":-0.210959687083945,"sq_return":0.000679833640709095,"x":1567555200000,"y":2.60736196319018},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-05","open":104.5,"high":104.5,"low":104.5,"settle":104,"change":3.65,"wave":104.5,"volume":2,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.63726955655208,"acc_return":-0.181731838405787,"sq_return":0.00132297298270206,"x":1567641600000,"y":3.63726955655208},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":101.75,"change":-2.25,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.16346153846154,"acc_return":-0.199244631020925,"sq_return":0.000468056582840238,"x":1567728000000,"y":-2.16346153846154},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":101.65,"change":-0.1,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0982800982800902,"acc_return":-0.200031227587287,"sq_return":9.65897771794419e-07,"x":1567987200000,"y":-0.0982800982800902},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-10","open":102,"high":104.15,"low":101.5,"settle":103.85,"change":1.95,"wave":103.02,"volume":509,"prev.day.open.interest":13455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.16428922774223,"acc_return":-0.182528872014032,"sq_return":0.000468414786132107,"x":1568073600000,"y":2.16428922774223},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-11","open":104.05,"high":105.5,"low":103.2,"settle":105.25,"change":1.4,"wave":104.67,"volume":673,"prev.day.open.interest":13459,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.3480982185845,"acc_return":-0.171433941046181,"sq_return":0.000181736880695071,"x":1568160000000,"y":1.3480982185845},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-12","open":104.05,"high":105,"low":102.65,"settle":103,"change":-2.25,"wave":103.43,"volume":426,"prev.day.open.interest":13282,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.13776722090261,"acc_return":-0.188958767257067,"sq_return":0.000457004869076566,"x":1568246400000,"y":-2.13776722090261},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-13","open":103,"high":103.05,"low":101.7,"settle":101.95,"change":-1.05,"wave":102.36,"volume":473,"prev.day.open.interest":13269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.01941747572816,"acc_return":-0.197184663967743,"sq_return":0.000103921198981997,"x":1568332800000,"y":-1.01941747572816},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-16","open":102.2,"high":103.55,"low":101.75,"settle":102.05,"change":0.1,"wave":102.58,"volume":408,"prev.day.open.interest":13267,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0980872976949376,"acc_return":-0.196396817773794,"sq_return":9.62111796909532e-07,"x":1568592000000,"y":0.0980872976949376},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-17","open":102.4,"high":102.7,"low":100.35,"settle":100.85,"change":-1.2,"wave":101.15,"volume":520,"prev.day.open.interest":13217,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.17589416952475,"acc_return":-0.205790999674751,"sq_return":0.00013827270979223,"x":1568678400000,"y":-1.17589416952475},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-18","open":101,"high":101.1,"low":98.7,"settle":99.1,"change":-1.75,"wave":99.69,"volume":498,"prev.day.open.interest":13221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.73525037183937,"acc_return":-0.219453631048065,"sq_return":0.000301109385296867,"x":1568764800000,"y":-1.73525037183937},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-19","open":99.15,"high":99.9,"low":98,"settle":98.65,"change":-0.45,"wave":98.85,"volume":427,"prev.day.open.interest":13343,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.45408678102925,"acc_return":-0.222989953865629,"sq_return":2.06194804705506e-05,"x":1568851200000,"y":-0.45408678102925},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-20","open":99,"high":101.05,"low":99,"settle":100.15,"change":1.5,"wave":100.14,"volume":640,"prev.day.open.interest":13444,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52052711606689,"acc_return":-0.211085025958769,"sq_return":0.000231200271069471,"x":1568937600000,"y":1.52052711606689},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-23","open":100.5,"high":100.6,"low":99.1,"settle":100.1,"change":-0.05,"wave":99.73,"volume":280,"prev.day.open.interest":13201,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.049925112331517,"acc_return":-0.211478794342926,"sq_return":2.49251684131459e-07,"x":1569196800000,"y":-0.049925112331517},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-24","open":99.7,"high":100.4,"low":98.15,"settle":98.25,"change":-1.85,"wave":99.17,"volume":493,"prev.day.open.interest":13189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84815184815185,"acc_return":-0.225918023147249,"sq_return":0.000341566525382709,"x":1569283200000,"y":-1.84815184815185},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-25","open":98.9,"high":99.05,"low":96.05,"settle":97,"change":-1.25,"wave":96.97,"volume":1012,"prev.day.open.interest":13375,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.27226463104325,"acc_return":-0.235704010524948,"sq_return":0.000161865729140362,"x":1569369600000,"y":-1.27226463104325},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-26","open":96.8,"high":98.05,"low":96.5,"settle":97.5,"change":0.5,"wave":97.27,"volume":752,"prev.day.open.interest":13615,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.515463917525771,"acc_return":-0.231754169218444,"sq_return":2.65703050271015e-05,"x":1569456000000,"y":0.515463917525771},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-27","open":97.55,"high":100,"low":97.55,"settle":99.85,"change":2.35,"wave":99.48,"volume":818,"prev.day.open.interest":13652,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.41025641025641,"acc_return":-0.213012521245302,"sq_return":0.00058093359631821,"x":1569542400000,"y":2.41025641025641},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-30","open":100.05,"high":100.1,"low":98.3,"settle":99.75,"change":-0.1,"wave":99.29,"volume":493,"prev.day.open.interest":13096,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.100150225338003,"acc_return":-0.213800296433499,"sq_return":1.00300676352527e-06,"x":1569801600000,"y":-0.100150225338003},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-01","open":99.9,"high":99.95,"low":98.05,"settle":98.75,"change":-1,"wave":98.8,"volume":693,"prev.day.open.interest":13078,"efp.volume":74,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00250626566416,"acc_return":-0.221642622138505,"sq_return":0.00010050188126959,"x":1569888000000,"y":-1.00250626566416},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-02","open":99.25,"high":99.75,"low":98.65,"settle":99.1,"change":0.35,"wave":99.24,"volume":470,"prev.day.open.interest":12799,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.354430379746828,"acc_return":-0.218878992449843,"sq_return":1.25620894087481e-05,"x":1569974400000,"y":0.354430379746828},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-03","open":99.65,"high":100.35,"low":99.25,"settle":99.9,"change":0.8,"wave":99.88,"volume":546,"prev.day.open.interest":12658,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.80726538849647,"acc_return":-0.212547752341267,"sq_return":6.51677407464356e-05,"x":1570060800000,"y":0.80726538849647},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-04","open":100,"high":100.3,"low":99.5,"settle":100.05,"change":0.15,"wave":99.96,"volume":571,"prev.day.open.interest":12467,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.150150150150141,"acc_return":-0.211364503506399,"sq_return":2.254506759011e-06,"x":1570147200000,"y":0.150150150150141},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-07","open":99.85,"high":103.7,"low":99.85,"settle":103.45,"change":3.4,"wave":102.42,"volume":1006,"prev.day.open.interest":12299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.39830084957522,"acc_return":-0.184103718431248,"sq_return":0.00115484486642237,"x":1570406400000,"y":3.39830084957522},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-08","open":103.45,"high":104.5,"low":101.25,"settle":102.3,"change":-1.15,"wave":103.28,"volume":1087,"prev.day.open.interest":11963,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.11164813919769,"acc_return":-0.193123387884785,"sq_return":0.000123576158538168,"x":1570492800000,"y":-1.11164813919769},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-09","open":101.8,"high":102.45,"low":97.25,"settle":97.75,"change":-4.55,"wave":99.56,"volume":1133,"prev.day.open.interest":11696,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.44770283479961,"acc_return":-0.228224479470539,"sq_return":0.00197820605066844,"x":1570579200000,"y":-4.44770283479961},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-10","open":99.3,"high":99.7,"low":96.7,"settle":97,"change":-0.75,"wave":97.55,"volume":894,"prev.day.open.interest":11577,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.767263427109977,"acc_return":-0.234123371818536,"sq_return":5.88693166580546e-05,"x":1570665600000,"y":-0.767263427109977},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-11","open":97.1,"high":97.95,"low":96.8,"settle":97.4,"change":0.4,"wave":97.19,"volume":668,"prev.day.open.interest":11587,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.412371134020617,"acc_return":-0.230958596857254,"sq_return":1.7004995217345e-05,"x":1570752000000,"y":0.412371134020617},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-14","open":96.95,"high":99.75,"low":96.95,"settle":99.4,"change":2,"wave":98.87,"volume":1302,"prev.day.open.interest":11483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.05338809034907,"acc_return":-0.215003947429273,"sq_return":0.000421640264958741,"x":1571011200000,"y":2.05338809034907},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-15","open":99.5,"high":101,"low":99.05,"settle":100.15,"change":0.75,"wave":100.19,"volume":1065,"prev.day.open.interest":10477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.754527162977858,"acc_return":-0.209058537323771,"sq_return":5.69311239671416e-05,"x":1571097600000,"y":0.754527162977858},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-16","open":99.55,"high":101.15,"low":99.55,"settle":100.45,"change":0.3,"wave":100.72,"volume":1681,"prev.day.open.interest":9879,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.299550673989013,"acc_return":-0.206685714712694,"sq_return":8.9730606287272e-06,"x":1571184000000,"y":0.299550673989013},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-17","open":100.8,"high":101.25,"low":99.2,"settle":99.8,"change":-0.65,"wave":100.27,"volume":1600,"prev.day.open.interest":8622,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.647088103534099,"acc_return":-0.211802583895967,"sq_return":4.18723013735357e-05,"x":1571270400000,"y":-0.647088103534099},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-18","open":99.55,"high":99.9,"low":98.6,"settle":99.35,"change":-0.45,"wave":99.26,"volume":1589,"prev.day.open.interest":7315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.450901803607218,"acc_return":-0.215348579773608,"sq_return":2.03312436496242e-05,"x":1571356800000,"y":-0.450901803607218},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-21","open":99.35,"high":100.15,"low":97.85,"settle":98.15,"change":-1.2,"wave":98.96,"volume":1133,"prev.day.open.interest":5682,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.20785103170608,"acc_return":-0.224768993238773,"sq_return":0.000145890411479343,"x":1571616000000,"y":-1.20785103170608},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-22","open":98.35,"high":98.7,"low":97.65,"settle":97.95,"change":-0.2,"wave":98.07,"volume":1024,"prev.day.open.interest":5035,"efp.volume":308,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.203769740193582,"acc_return":-0.226347071078551,"sq_return":4.152210701856e-06,"x":1571702400000,"y":-0.203769740193582},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-23","open":97.65,"high":98.6,"low":97.4,"settle":98.2,"change":0.25,"wave":97.93,"volume":970,"prev.day.open.interest":4175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.255232261357841,"acc_return":-0.22436993714449,"sq_return":6.51435072378371e-06,"x":1571788800000,"y":0.255232261357841},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-24","open":98.1,"high":99,"low":97.5,"settle":97.8,"change":-0.4,"wave":98.33,"volume":729,"prev.day.open.interest":3436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.407331975560088,"acc_return":-0.227522900529057,"sq_return":1.65919338313684e-05,"x":1571875200000,"y":-0.407331975560088},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-25","open":97.65,"high":98.55,"low":96.75,"settle":98.05,"change":0.25,"wave":97.78,"volume":748,"prev.day.open.interest":2859,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.255623721881393,"acc_return":-0.225545739847469,"sq_return":6.53434871884957e-06,"x":1571961600000,"y":0.255623721881393},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-28","open":98.15,"high":98.8,"low":93.05,"settle":93.55,"change":-4.5,"wave":95.78,"volume":1036,"prev.day.open.interest":2378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.5894951555329,"acc_return":-0.260285982031173,"sq_return":0.00210634657826599,"x":1572220800000,"y":-4.5894951555329},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-29","open":94.1,"high":95,"low":93.4,"settle":94.7,"change":1.15,"wave":94.26,"volume":891,"prev.day.open.interest":1735,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.22928915018707,"acc_return":-0.251136637130568,"sq_return":0.000151115181476766,"x":1572307200000,"y":1.22928915018707},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-30","open":94.8,"high":95.45,"low":92.6,"settle":95.1,"change":0.4,"wave":93.46,"volume":762,"prev.day.open.interest":1037,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.422386483632509,"acc_return":-0.247966849841085,"sq_return":1.78410341555435e-05,"x":1572393600000,"y":0.422386483632509},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-31","open":94.65,"high":96.4,"low":93.6,"settle":95.85,"change":0.75,"wave":95.23,"volume":277,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.788643533123023,"acc_return":-0.242012540759743,"sq_return":6.21958622336765e-05,"x":1572480000000,"y":0.788643533123023},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-01","open":96,"high":96,"low":96,"settle":95.15,"change":-0.7,"wave":96,"volume":10,"prev.day.open.interest":460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.730307772561278,"acc_return":-0.247528017597645,"sq_return":5.33349442663416e-05,"x":1572566400000,"y":-0.730307772561278},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-04","open":95,"high":95.95,"low":95,"settle":95.2,"change":0.05,"wave":95.47,"volume":11,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0525486074618886,"acc_return":-0.247132500138994,"sq_return":2.76135614618366e-07,"x":1572825600000,"y":0.0525486074618886},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-05","open":null,"high":null,"low":null,"settle":96.35,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20798319327731,"acc_return":-0.237982835327884,"sq_return":0.000145922339524044,"x":1572912000000,"y":1.20798319327731},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-06","open":null,"high":null,"low":null,"settle":95.4,"change":-0.95,"wave":null,"volume":6,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.985988583290076,"acc_return":-0.245459318369428,"sq_return":9.72173486378371e-05,"x":1572998400000,"y":-0.985988583290076},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-07","open":96.95,"high":96.95,"low":96.95,"settle":96.05,"change":0.65,"wave":96.95,"volume":2,"prev.day.open.interest":243,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.681341719077566,"acc_return":-0.240300764183313,"sq_return":4.64226538155573e-05,"x":1573084800000,"y":0.681341719077566},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-08","open":99.05,"high":100.75,"low":99,"settle":100.3,"change":0.75,"wave":100.09,"volume":353,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.42477876106195,"acc_return":-0.205930967456476,"sq_return":0.0019578667084345,"x":1573171200000,"y":4.42477876106195},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-11","open":100.7,"high":101.65,"low":97.6,"settle":98.1,"change":-2.2,"wave":100.1,"volume":863,"prev.day.open.interest":13777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19341974077767,"acc_return":-0.223158606462113,"sq_return":0.000481109015923318,"x":1573430400000,"y":-2.19341974077767},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-12","open":98.3,"high":98.95,"low":97,"settle":98.55,"change":0.45,"wave":98.13,"volume":635,"prev.day.open.interest":13776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.458715596330284,"acc_return":-0.219586928171456,"sq_return":2.10419998316648e-05,"x":1573516800000,"y":0.458715596330284},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-13","open":98.7,"high":100.15,"low":98.25,"settle":100.1,"change":1.55,"wave":99.67,"volume":525,"prev.day.open.interest":13802,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.57280568239473,"acc_return":-0.207215512897566,"sq_return":0.000247371771457315,"x":1573603200000,"y":1.57280568239473},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-14","open":100,"high":100.55,"low":99.1,"settle":100.45,"change":0.35,"wave":100.23,"volume":423,"prev.day.open.interest":13617,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.349650349650354,"acc_return":-0.204438687405432,"sq_return":1.22255367010615e-05,"x":1573689600000,"y":0.349650349650354},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-15","open":100.3,"high":100.5,"low":100,"settle":100.5,"change":0.05,"wave":100.31,"volume":323,"prev.day.open.interest":13469,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.049776007964164,"acc_return":-0.204042590170598,"sq_return":2.47765096884852e-07,"x":1573776000000,"y":0.049776007964164},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-18","open":100.55,"high":100.7,"low":98.15,"settle":98.55,"change":-1.95,"wave":99.43,"volume":630,"prev.day.open.interest":13354,"efp.volume":102,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.94029850746269,"acc_return":-0.219337674913599,"sq_return":0.000376475829806194,"x":1574035200000,"y":-1.94029850746269},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-19","open":98.5,"high":98.5,"low":97.5,"settle":98.15,"change":-0.4,"wave":98.01,"volume":494,"prev.day.open.interest":13350,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.405885337392176,"acc_return":-0.222499847087859,"sq_return":1.6474290710996e-05,"x":1574121600000,"y":-0.405885337392176},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-20","open":98,"high":99.7,"low":97.9,"settle":99.4,"change":1.25,"wave":99.08,"volume":448,"prev.day.open.interest":13425,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.27356087620989,"acc_return":-0.212534587195484,"sq_return":0.00016219573054125,"x":1574208000000,"y":1.27356087620989},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-21","open":99.3,"high":100,"low":98,"settle":98.1,"change":-1.3,"wave":99.01,"volume":424,"prev.day.open.interest":13304,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.30784708249498,"acc_return":-0.222766376700096,"sq_return":0.000171046399119064,"x":1574294400000,"y":-1.30784708249498},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-22","open":98.15,"high":99.15,"low":98.1,"settle":98.15,"change":0.05,"wave":98.42,"volume":381,"prev.day.open.interest":13214,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0509683995922661,"acc_return":-0.222370132190043,"sq_return":2.59777775699691e-07,"x":1574380800000,"y":0.0509683995922661},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-25","open":98.5,"high":99.8,"low":98.35,"settle":99.55,"change":1.4,"wave":99.25,"volume":498,"prev.day.open.interest":13412,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42638818135505,"acc_return":-0.211198626553551,"sq_return":0.000203458324390938,"x":1574640000000,"y":1.42638818135505},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-26","open":99.55,"high":100.25,"low":99.3,"settle":99.75,"change":0.2,"wave":99.82,"volume":654,"prev.day.open.interest":13341,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.200904068307395,"acc_return":-0.209612299539245,"sq_return":4.03624446624624e-06,"x":1574726400000,"y":0.200904068307395},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-27","open":100,"high":100.3,"low":99.35,"settle":99.8,"change":0.05,"wave":99.98,"volume":388,"prev.day.open.interest":13356,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0501253132832113,"acc_return":-0.209216015917331,"sq_return":2.51254703174008e-07,"x":1574812800000,"y":0.0501253132832113},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":99.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":13439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209216015917331,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-29","open":99.55,"high":100,"low":98.5,"settle":98.6,"change":-1.2,"wave":99.03,"volume":382,"prev.day.open.interest":13434,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.20240480961924,"acc_return":-0.218667504128603,"sq_return":0.000144577732619548,"x":1574985600000,"y":-1.20240480961924},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-02","open":98.6,"high":98.9,"low":96.25,"settle":96.45,"change":-2.15,"wave":97.46,"volume":1507,"prev.day.open.interest":13323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18052738336714,"acc_return":-0.235520265870691,"sq_return":0.000475469966961393,"x":1575244800000,"y":-2.18052738336714},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-03","open":96.3,"high":98.2,"low":96.25,"settle":96.65,"change":0.2,"wave":97.17,"volume":1382,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.207361327112499,"acc_return":-0.233933385829353,"sq_return":4.29987199818566e-06,"x":1575331200000,"y":0.207361327112499},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-04","open":97.2,"high":97.5,"low":95.25,"settle":95.45,"change":-1.2,"wave":96.49,"volume":1144,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.24159337816865,"acc_return":-0.243386015142596,"sq_return":0.000154155411671224,"x":1575417600000,"y":-1.24159337816865},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-05","open":95.95,"high":96.6,"low":95.5,"settle":95.75,"change":0.3,"wave":96.05,"volume":985,"prev.day.open.interest":13560,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.314300680984814,"acc_return":-0.241004231214914,"sq_return":9.87849180675176e-06,"x":1575504000000,"y":0.314300680984814},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-06","open":95.8,"high":95.95,"low":94.75,"settle":95.15,"change":-0.6,"wave":95.22,"volume":1211,"prev.day.open.interest":13430,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.626631853785897,"acc_return":-0.245745469900665,"sq_return":3.9266748017915e-05,"x":1575590400000,"y":-0.626631853785897},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-09","open":95.55,"high":97.4,"low":95,"settle":97.15,"change":2,"wave":96.36,"volume":1487,"prev.day.open.interest":13417,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.1019442984761,"acc_return":-0.229723664989606,"sq_return":0.000441816983389618,"x":1575849600000,"y":2.1019442984761},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-10","open":97.55,"high":99.05,"low":97.15,"settle":98.85,"change":1.7,"wave":98.22,"volume":1249,"prev.day.open.interest":13099,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.7498713329902,"acc_return":-0.216126198096756,"sq_return":0.000306204968202092,"x":1575936000000,"y":1.7498713329902},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-11","open":98.3,"high":99.1,"low":97.6,"settle":98.25,"change":-0.6,"wave":98.37,"volume":714,"prev.day.open.interest":12778,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.606980273141122,"acc_return":-0.220869746674896,"sq_return":3.68425051982471e-05,"x":1576022400000,"y":-0.606980273141122},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-12","open":98.4,"high":98.5,"low":97.1,"settle":97.45,"change":-0.8,"wave":97.71,"volume":893,"prev.day.open.interest":12493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.814249363867681,"acc_return":-0.227188051519093,"sq_return":6.63002026558923e-05,"x":1576108800000,"y":-0.814249363867681},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-13","open":97.4,"high":97.7,"low":96.75,"settle":97.35,"change":-0.1,"wave":97.24,"volume":1281,"prev.day.open.interest":12170,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.102616726526428,"acc_return":-0.227980679089042,"sq_return":1.05301925629997e-06,"x":1576195200000,"y":-0.102616726526428},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-16","open":97.55,"high":98.55,"low":97.25,"settle":98.15,"change":0.8,"wave":97.96,"volume":2221,"prev.day.open.interest":11187,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.821777092963538,"acc_return":-0.221610261691511,"sq_return":6.75317590519604e-05,"x":1576454400000,"y":0.821777092963538},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-17","open":98.05,"high":98.25,"low":96.65,"settle":97.3,"change":-0.85,"wave":97.2,"volume":2428,"prev.day.open.interest":9648,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.866021395822725,"acc_return":-0.228322178103018,"sq_return":7.49993058022741e-05,"x":1576540800000,"y":-0.866021395822725},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-18","open":97.25,"high":98.15,"low":97.1,"settle":97.7,"change":0.4,"wave":97.51,"volume":1392,"prev.day.open.interest":7830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.411099691675232,"acc_return":-0.225143283219962,"sq_return":1.69002956495471e-05,"x":1576627200000,"y":0.411099691675232},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-19","open":97.75,"high":99.9,"low":97.6,"settle":99.75,"change":2.05,"wave":98.97,"volume":1563,"prev.day.open.interest":6615,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.09825997952917,"acc_return":-0.208713002640296,"sq_return":0.000440269494169376,"x":1576713600000,"y":2.09825997952917},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-20","open":99.8,"high":101,"low":99.6,"settle":100.65,"change":0.9,"wave":100.31,"volume":1589,"prev.day.open.interest":5698,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.90225563909776,"acc_return":-0.201541266038327,"sq_return":8.14065238283707e-05,"x":1576800000000,"y":0.90225563909776},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-23","open":100.7,"high":101.5,"low":100.35,"settle":101.2,"change":0.55,"wave":101.03,"volume":1338,"prev.day.open.interest":4403,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.546448087431695,"acc_return":-0.197166160604596,"sq_return":2.98605512257757e-05,"x":1577059200000,"y":0.546448087431695},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-24","open":100.9,"high":100.9,"low":99.1,"settle":99.85,"change":-1.35,"wave":99.64,"volume":440,"prev.day.open.interest":3321,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33399209486167,"acc_return":-0.2078047835976,"sq_return":0.000177953490915342,"x":1577145600000,"y":-1.33399209486167},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-26","open":99.6,"high":99.6,"low":95.5,"settle":96.6,"change":null,"wave":97.8,"volume":693,"prev.day.open.interest":2916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.25488232348523,"acc_return":-0.233174685679878,"sq_return":0.00105942589397366,"x":1577318400000,"y":-3.25488232348523},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-27","open":96.6,"high":98.8,"low":96.3,"settle":97.4,"change":0.8,"wave":97.61,"volume":1023,"prev.day.open.interest":2364,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.828157349896497,"acc_return":-0.226797796586859,"sq_return":6.85844596187588e-05,"x":1577404800000,"y":0.828157349896497},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-30","open":97.4,"high":97.75,"low":93.25,"settle":95.1,"change":-2.3,"wave":95.08,"volume":799,"prev.day.open.interest":1423,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.36139630390145,"acc_return":-0.244842275522675,"sq_return":0.000557619250407944,"x":1577664000000,"y":-2.36139630390145},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-31","open":94.5,"high":100.1,"low":94.5,"settle":97.2,"change":2.1,"wave":96.46,"volume":411,"prev.day.open.interest":725,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.20820189274449,"acc_return":-0.227981392316699,"sq_return":0.000487615559912034,"x":1577750400000,"y":2.20820189274449},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-02","open":97.5,"high":97.5,"low":96.05,"settle":94.85,"change":null,"wave":97.26,"volume":103,"prev.day.open.interest":369,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.41769547325104,"acc_return":-0.246422626533215,"sq_return":0.000584525140137855,"x":1577923200000,"y":-2.41769547325104},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-03","open":null,"high":null,"low":null,"settle":95.6,"change":0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.790722192936211,"acc_return":-0.240440302387881,"sq_return":6.2524158640185e-05,"x":1578009600000,"y":0.790722192936211},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-06","open":104,"high":104,"low":101.9,"settle":101.5,"change":5.9,"wave":102.78,"volume":34,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.17154811715481,"acc_return":-0.192086982336741,"sq_return":0.00380880061623571,"x":1578268800000,"y":6.17154811715481},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-07","open":101.55,"high":101.55,"low":101.55,"settle":101.65,"change":0.15,"wave":101.55,"volume":2,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.147783251231526,"acc_return":-0.19089213954081,"sq_return":2.18398893445603e-06,"x":1578355200000,"y":0.147783251231526},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-08","open":101.55,"high":101.65,"low":101.55,"settle":100.95,"change":-0.7,"wave":101.62,"volume":9,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.688637481554355,"acc_return":-0.196444818675939,"sq_return":4.74221581001525e-05,"x":1578441600000,"y":-0.688637481554355},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-09","open":null,"high":null,"low":null,"settle":99,"change":-1.95,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.93164933135216,"acc_return":-0.211817733558213,"sq_return":0.000373126913931324,"x":1578528000000,"y":-1.93164933135216},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-10","open":97,"high":97.45,"low":96.3,"settle":97.1,"change":0.1,"wave":96.71,"volume":889,"prev.day.open.interest":14746,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.91919191919192,"acc_return":-0.226800232596645,"sq_return":0.000368329762269157,"x":1578614400000,"y":-1.91919191919192},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-13","open":97.1,"high":97.15,"low":95.4,"settle":95.6,"change":-1.5,"wave":96.12,"volume":929,"prev.day.open.interest":15019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.5447991761071,"acc_return":-0.238652831102936,"sq_return":0.000238640449450119,"x":1578873600000,"y":-1.5447991761071},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-14","open":95.55,"high":96.85,"low":94.75,"settle":96.55,"change":0.95,"wave":95.69,"volume":808,"prev.day.open.interest":15310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.993723849372397,"acc_return":-0.231049426857167,"sq_return":9.87487088811493e-05,"x":1578960000000,"y":0.993723849372397},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-15","open":96.9,"high":97.3,"low":96.05,"settle":96.6,"change":0.05,"wave":96.8,"volume":478,"prev.day.open.interest":15349,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0517866390471244,"acc_return":-0.230651110070866,"sq_return":2.68185598379715e-07,"x":1579046400000,"y":0.0517866390471244},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-16","open":97.15,"high":97.25,"low":95.05,"settle":95.65,"change":-0.95,"wave":95.96,"volume":721,"prev.day.open.interest":15295,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.983436853002062,"acc_return":-0.238180088527982,"sq_return":9.67148043842599e-05,"x":1579132800000,"y":-0.983436853002062},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-17","open":95.9,"high":96.2,"low":94.9,"settle":95.05,"change":-0.6,"wave":95.34,"volume":578,"prev.day.open.interest":15301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.627286983795095,"acc_return":-0.242943928577349,"sq_return":3.93488960038747e-05,"x":1579219200000,"y":-0.627286983795095},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":95.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15442,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.242943928577349,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-21","open":95.85,"high":96.35,"low":95.1,"settle":95.8,"change":0.75,"wave":95.78,"volume":516,"prev.day.open.interest":15442,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.789058390320885,"acc_return":-0.236946684363352,"sq_return":6.22613143335786e-05,"x":1579564800000,"y":0.789058390320885},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-22","open":95.9,"high":97.1,"low":94.25,"settle":96.3,"change":0.5,"wave":95.94,"volume":1268,"prev.day.open.interest":15467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.521920668058451,"acc_return":-0.232953740465023,"sq_return":2.7240118374658e-05,"x":1579651200000,"y":0.521920668058451},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-23","open":96.95,"high":97.05,"low":94.75,"settle":94.95,"change":-1.35,"wave":95.56,"volume":676,"prev.day.open.interest":15728,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.4018691588785,"acc_return":-0.243631704993814,"sq_return":0.000196523713861471,"x":1579737600000,"y":-1.4018691588785},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-24","open":95,"high":96.45,"low":94.95,"settle":95.75,"change":0.8,"wave":95.9,"volume":531,"prev.day.open.interest":15861,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.842548709847279,"acc_return":-0.23723201127296,"sq_return":7.09888328465315e-05,"x":1579824000000,"y":0.842548709847279},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-27","open":95.5,"high":96.15,"low":95.1,"settle":95.35,"change":-0.4,"wave":95.58,"volume":455,"prev.day.open.interest":15893,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.417754569190609,"acc_return":-0.240411862786163,"sq_return":1.74518880079632e-05,"x":1580083200000,"y":-0.417754569190609},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-28","open":95.6,"high":96.8,"low":95.5,"settle":96.35,"change":1,"wave":96.21,"volume":493,"prev.day.open.interest":15898,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.0487676979549,"acc_return":-0.232403627274888,"sq_return":0.000109991368427362,"x":1580169600000,"y":1.0487676979549},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-29","open":96.8,"high":98,"low":96.65,"settle":97.1,"change":0.75,"wave":97.12,"volume":608,"prev.day.open.interest":15822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.778412039439536,"acc_return":-0.226405248933752,"sq_return":6.05925303144417e-05,"x":1580256000000,"y":0.778412039439536},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-30","open":96.05,"high":96.95,"low":95.3,"settle":95.45,"change":-1.65,"wave":96.03,"volume":872,"prev.day.open.interest":15778,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.69927909371781,"acc_return":-0.239439723115451,"sq_return":0.000288754943834642,"x":1580342400000,"y":-1.69927909371781},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-31","open":95.65,"high":96.75,"low":95.2,"settle":95.95,"change":0.5,"wave":95.96,"volume":709,"prev.day.open.interest":15686,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.523834468308015,"acc_return":-0.235445193004325,"sq_return":2.74402550187541e-05,"x":1580428800000,"y":0.523834468308015},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-03","open":95.65,"high":96,"low":94.35,"settle":94.6,"change":-1.35,"wave":95.12,"volume":1011,"prev.day.open.interest":15398,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.40698280354352,"acc_return":-0.246127025673932,"sq_return":0.000197960060946719,"x":1580688000000,"y":-1.40698280354352},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-04","open":94.9,"high":94.9,"low":91.6,"settle":93.5,"change":-1.1,"wave":93.26,"volume":1685,"prev.day.open.interest":15377,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.16279069767441,"acc_return":-0.254842222545457,"sq_return":0.000135208220659814,"x":1580774400000,"y":-1.16279069767441},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-05","open":93.4,"high":94.55,"low":93,"settle":93.75,"change":0.25,"wave":93.95,"volume":895,"prev.day.open.interest":15356,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.267379679144386,"acc_return":-0.252847156058385,"sq_return":7.14918928193549e-06,"x":1580860800000,"y":0.267379679144386},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-06","open":94.05,"high":95.1,"low":94,"settle":94.7,"change":0.95,"wave":94.7,"volume":730,"prev.day.open.interest":15205,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01333333333333,"acc_return":-0.245237516850309,"sq_return":0.000102684444444444,"x":1580947200000,"y":1.01333333333333},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-07","open":94.95,"high":95.05,"low":94.45,"settle":94.85,"change":0.15,"wave":94.78,"volume":1211,"prev.day.open.interest":14729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.158394931362182,"acc_return":-0.244041064023007,"sq_return":2.50889542812305e-06,"x":1581033600000,"y":0.158394931362182},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-10","open":95,"high":98.4,"low":94.6,"settle":98.2,"change":3.35,"wave":97.18,"volume":2099,"prev.day.open.interest":14378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.53189246178176,"acc_return":-0.216864305430216,"sq_return":0.00124742643615908,"x":1581292800000,"y":3.53189246178176},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-11","open":98.2,"high":99.5,"low":98,"settle":99.3,"change":1.1,"wave":98.92,"volume":1565,"prev.day.open.interest":13803,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.12016293279023,"acc_return":-0.208042593133542,"sq_return":0.00012547649959972,"x":1581379200000,"y":1.12016293279023},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-12","open":99.4,"high":99.8,"low":97.55,"settle":98,"change":-1.3,"wave":98.78,"volume":1913,"prev.day.open.interest":13169,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.3091641490433,"acc_return":-0.21834304356115,"sq_return":0.000171391076914026,"x":1581465600000,"y":-1.3091641490433},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-13","open":97.75,"high":99.5,"low":97.75,"settle":99.15,"change":1.15,"wave":98.88,"volume":1752,"prev.day.open.interest":11974,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17346938775511,"acc_return":-0.209116509057685,"sq_return":0.000137703040399835,"x":1581552000000,"y":1.17346938775511},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-14","open":99,"high":99.4,"low":98.1,"settle":99.15,"change":0,"wave":98.89,"volume":1457,"prev.day.open.interest":10719,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581638400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":99.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":9810,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-18","open":98.2,"high":99.15,"low":98.05,"settle":98.7,"change":-0.45,"wave":98.61,"volume":1727,"prev.day.open.interest":9810,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.45385779122542,"acc_return":-0.212697862128275,"sq_return":2.05986894656017e-05,"x":1581984000000,"y":-0.45385779122542},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-19","open":98.6,"high":101,"low":98.6,"settle":100.4,"change":1.7,"wave":100.08,"volume":1950,"prev.day.open.interest":8572,"efp.volume":167,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.72239108409322,"acc_return":-0.199019985175918,"sq_return":0.000296663104656383,"x":1582070400000,"y":1.72239108409322},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-20","open":100.6,"high":100.6,"low":97.6,"settle":98.45,"change":-1.95,"wave":98.59,"volume":1361,"prev.day.open.interest":7375,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.94223107569721,"acc_return":-0.214426765974724,"sq_return":0.000377226155140394,"x":1582156800000,"y":-1.94223107569721},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-21","open":98.65,"high":99.85,"low":98.15,"settle":99.2,"change":0.75,"wave":99.16,"volume":1447,"prev.day.open.interest":6546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.761808024377864,"acc_return":-0.208419352615439,"sq_return":5.80351466006504e-05,"x":1582243200000,"y":0.761808024377864},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-24","open":98,"high":98.2,"low":96.7,"settle":96.85,"change":-2.35,"wave":97.45,"volume":2092,"prev.day.open.interest":5176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.36895161290324,"acc_return":-0.226951143893437,"sq_return":0.000561193174427684,"x":1582502400000,"y":-2.36895161290324},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-25","open":96.85,"high":97.9,"low":96.65,"settle":97.65,"change":0.8,"wave":97.14,"volume":942,"prev.day.open.interest":3337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.826019617965934,"acc_return":-0.220539163033496,"sq_return":6.82308409264588e-05,"x":1582588800000,"y":0.826019617965934},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-26","open":97.95,"high":99,"low":96.95,"settle":97.65,"change":0,"wave":97.7,"volume":1003,"prev.day.open.interest":2509,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.220539163033496,"sq_return":0,"x":1582675200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-27","open":98.1,"high":100,"low":96,"settle":99.3,"change":1.65,"wave":98.14,"volume":629,"prev.day.open.interest":1604,"efp.volume":363,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.68970814132103,"acc_return":-0.207256647967888,"sq_return":0.000285511360284658,"x":1582761600000,"y":1.68970814132103},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-28","open":99.3,"high":108.25,"low":91.2,"settle":101.85,"change":2.55,"wave":97.66,"volume":320,"prev.day.open.interest":734,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.56797583081572,"acc_return":-0.18663555109819,"sq_return":0.000659449986765367,"x":1582848000000,"y":2.56797583081572},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-02","open":105.7,"high":105.7,"low":105.7,"settle":105.7,"change":3.85,"wave":105.7,"volume":4,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.78006872852235,"acc_return":-0.155301319179104,"sq_return":0.00142889195923525,"x":1583107200000,"y":3.78006872852235},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-03","open":105.7,"high":105.7,"low":105.7,"settle":104.8,"change":-0.9,"wave":105.7,"volume":2,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.851466414380331,"acc_return":-0.162463111352681,"sq_return":7.24995054817697e-05,"x":1583193600000,"y":-0.851466414380331},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":104.85,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0477099236641187,"acc_return":-0.162063427805672,"sq_return":2.27623681603604e-07,"x":1583280000000,"y":0.0477099236641187},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":103.7,"change":-1.15,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09680495946589,"acc_return":-0.171203740355985,"sq_return":0.000120298111910898,"x":1583366400000,"y":-1.09680495946589},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":103.15,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":249,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.530376084860174,"acc_return":-0.175587841121341,"sq_return":2.81298791391606e-05,"x":1583452800000,"y":-0.530376084860174},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-09","open":null,"high":null,"low":null,"settle":100.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.56907416383908,"acc_return":-0.196497853966995,"sq_return":0.000660014205930547,"x":1583712000000,"y":-2.56907416383908},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":102.65,"change":2.15,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.13930348258706,"acc_return":-0.179123320204833,"sq_return":0.000457661939060913,"x":1583798400000,"y":2.13930348258706},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-11","open":95.75,"high":98,"low":95.5,"settle":97.9,"change":1.7,"wave":97.27,"volume":1152,"prev.day.open.interest":13880,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.62737457379445,"acc_return":-0.216242904545066,"sq_return":0.00214125954461994,"x":1583884800000,"y":-4.62737457379445},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-12","open":97,"high":97.4,"low":95.7,"settle":96.8,"change":-1.1,"wave":96.54,"volume":1171,"prev.day.open.interest":13467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.12359550561799,"acc_return":-0.224999875450778,"sq_return":0.000126246686024495,"x":1583971200000,"y":-1.12359550561799},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-13","open":96.75,"high":98.95,"low":96.65,"settle":98.7,"change":1.9,"wave":98.04,"volume":1384,"prev.day.open.interest":13157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96280991735538,"acc_return":-0.209637825424259,"sq_return":0.000385262277166863,"x":1584057600000,"y":1.96280991735538},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-16","open":98.9,"high":99.2,"low":97.7,"settle":98.9,"change":0.2,"wave":98.6,"volume":1412,"prev.day.open.interest":12562,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.20263424518745,"acc_return":-0.208034657262268,"sq_return":4.10606373226875e-06,"x":1584316800000,"y":0.20263424518745},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-17","open":98.95,"high":101.5,"low":98.95,"settle":101,"change":2.1,"wave":100.64,"volume":1633,"prev.day.open.interest":12039,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.12335692618806,"acc_return":-0.191038601411361,"sq_return":0.00045086446359908,"x":1584403200000,"y":2.12335692618806},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-18","open":101.15,"high":101.45,"low":96,"settle":97.2,"change":-3.8,"wave":98.91,"volume":1785,"prev.day.open.interest":11622,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.76237623762375,"acc_return":-0.220909324808022,"sq_return":0.00141554749534359,"x":1584489600000,"y":-3.76237623762375},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-19","open":97.45,"high":100.7,"low":97.05,"settle":99,"change":1.8,"wave":99.25,"volume":1159,"prev.day.open.interest":11091,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.85185185185184,"acc_return":-0.206347302320854,"sq_return":0.000342935528120708,"x":1584576000000,"y":1.85185185185184},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-20","open":99.75,"high":106.1,"low":99.55,"settle":105.55,"change":6.55,"wave":104,"volume":2478,"prev.day.open.interest":10616,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.61616161616161,"acc_return":-0.152061954769495,"sq_return":0.00437735945311702,"x":1584662400000,"y":6.61616161616161},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-23","open":105,"high":111,"low":104.9,"settle":110.25,"change":4.7,"wave":109.05,"volume":2383,"prev.day.open.interest":10307,"efp.volume":97,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.45286594031264,"acc_return":-0.113451146172464,"sq_return":0.00198280150823964,"x":1584921600000,"y":4.45286594031264},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-24","open":110,"high":119,"low":109.55,"settle":116.9,"change":6.65,"wave":115.31,"volume":2498,"prev.day.open.interest":9684,"efp.volume":133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.03174603174603,"acc_return":-0.0583311316563043,"sq_return":0.0036381960191484,"x":1585008000000,"y":6.03174603174603},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-25","open":117,"high":121.2,"low":116.75,"settle":121.1,"change":4.2,"wave":119.26,"volume":2158,"prev.day.open.interest":8810,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.59281437125747,"acc_return":-0.0238836047933345,"sq_return":0.00129083151063142,"x":1585094400000,"y":3.59281437125747},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-26","open":120.8,"high":122.55,"low":120.6,"settle":121.65,"change":0.55,"wave":121.41,"volume":1744,"prev.day.open.interest":8172,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.454170107349317,"acc_return":-0.0194402934551301,"sq_return":2.0627048640969e-05,"x":1585180800000,"y":0.454170107349317},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-27","open":121.5,"high":121.7,"low":116.7,"settle":118.2,"change":-3.45,"wave":120.63,"volume":1890,"prev.day.open.interest":8009,"efp.volume":183,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.83600493218249,"acc_return":-0.0468583881805795,"sq_return":0.000804292397536341,"x":1585267200000,"y":-2.83600493218249},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-30","open":118.4,"high":120.85,"low":117.9,"settle":119.4,"change":1.2,"wave":119.21,"volume":1408,"prev.day.open.interest":7485,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01522842639594,"acc_return":-0.0371325373281984,"sq_return":0.000103068875776238,"x":1585526400000,"y":1.01522842639594},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-31","open":120,"high":120.5,"low":118.9,"settle":120.2,"change":0.8,"wave":119.96,"volume":1159,"prev.day.open.interest":6847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.670016750418756,"acc_return":-0.0306595030527474,"sq_return":4.4892244584171e-05,"x":1585612800000,"y":0.670016750418756},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-01","open":119.8,"high":120.15,"low":118.25,"settle":118.85,"change":-1.35,"wave":119.34,"volume":1216,"prev.day.open.interest":6292,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.12312811980034,"acc_return":-0.041485529873972,"sq_return":0.000126141677348625,"x":1585699200000,"y":-1.12312811980034},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-02","open":119.05,"high":119.8,"low":110.95,"settle":116,"change":-2.85,"wave":115.97,"volume":1134,"prev.day.open.interest":5777,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.39798064787546,"acc_return":-0.0641971232553101,"sq_return":0.000575031118758523,"x":1585785600000,"y":-2.39798064787546},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-03","open":114.5,"high":115,"low":110.75,"settle":112.5,"change":-3.5,"wave":112.36,"volume":821,"prev.day.open.interest":5346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.01724137931034,"acc_return":-0.092010841332666,"sq_return":0.000910374554102258,"x":1585872000000,"y":-3.01724137931034},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-06","open":111.55,"high":112.35,"low":108.25,"settle":109.5,"change":-3,"wave":109.84,"volume":822,"prev.day.open.interest":5101,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.66666666666666,"acc_return":-0.115903895638465,"sq_return":0.000711111111111108,"x":1586131200000,"y":-2.66666666666666},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-07","open":108.25,"high":108.25,"low":105.45,"settle":105.95,"change":-3.55,"wave":106.2,"volume":783,"prev.day.open.interest":4835,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.24200913242009,"acc_return":-0.144106732604546,"sq_return":0.00105106232146952,"x":1586217600000,"y":-3.24200913242009},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-08","open":105.8,"high":107.8,"low":102,"settle":104.3,"change":-1.65,"wave":103.96,"volume":1484,"prev.day.open.interest":4645,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.55733836715433,"acc_return":-0.157332633519207,"sq_return":0.00024253027898109,"x":1586304000000,"y":-1.55733836715433},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-09","open":105.2,"high":110.4,"low":103.9,"settle":109.75,"change":5.45,"wave":107.28,"volume":821,"prev.day.open.interest":4162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.22531160115054,"acc_return":-0.112129931450531,"sq_return":0.00273038813291184,"x":1586390400000,"y":5.22531160115054},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-13","open":109.4,"high":110.4,"low":104.1,"settle":104.55,"change":null,"wave":106.12,"volume":874,"prev.day.open.interest":3964,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.7380410022779,"acc_return":-0.153216543090927,"sq_return":0.00224490325392666,"x":1586736000000,"y":-4.7380410022779},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-14","open":106.35,"high":108.5,"low":105.7,"settle":106.95,"change":2.4,"wave":106.94,"volume":421,"prev.day.open.interest":3820,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.29555236728838,"acc_return":-0.133553359524024,"sq_return":0.000526956067096328,"x":1586822400000,"y":2.29555236728838},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-15","open":105.6,"high":109,"low":104.55,"settle":108.3,"change":1.35,"wave":107.06,"volume":370,"prev.day.open.interest":3636,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.26227208976157,"acc_return":-0.122547127247225,"sq_return":0.000159333082859105,"x":1586908800000,"y":1.26227208976157},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-16","open":109.25,"high":109.85,"low":108.75,"settle":108.85,"change":0.55,"wave":109.4,"volume":334,"prev.day.open.interest":3448,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.507848568790403,"acc_return":-0.118079661011174,"sq_return":2.57910168822461e-05,"x":1586995200000,"y":0.507848568790403},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-17","open":108.5,"high":109.5,"low":105.7,"settle":106.6,"change":-2.25,"wave":106.87,"volume":402,"prev.day.open.interest":3268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.0670647680294,"acc_return":-0.136122405581483,"sq_return":0.000427275675522845,"x":1587081600000,"y":-2.0670647680294},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-20","open":105.85,"high":109.4,"low":105.15,"settle":108.7,"change":2.1,"wave":106.68,"volume":296,"prev.day.open.interest":2767,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96998123827392,"acc_return":-0.118935444926063,"sq_return":0.000388082607915125,"x":1587340800000,"y":1.96998123827392},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-21","open":107.5,"high":109.25,"low":106.35,"settle":108.95,"change":0.25,"wave":107.96,"volume":232,"prev.day.open.interest":2567,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.229990800367985,"acc_return":-0.116906745487299,"sq_return":5.28957682539064e-06,"x":1587427200000,"y":0.229990800367985},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-22","open":109.3,"high":111,"low":108.85,"settle":110.05,"change":1.1,"wave":110.19,"volume":263,"prev.day.open.interest":2350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.00963744837081,"acc_return":-0.107945543583454,"sq_return":0.000101936777715273,"x":1587513600000,"y":1.00963744837081},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-23","open":110,"high":111.95,"low":109.5,"settle":111,"change":0.95,"wave":110.7,"volume":284,"prev.day.open.interest":2276,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.863243980009099,"acc_return":-0.100211603832449,"sq_return":7.45190169021949e-05,"x":1587600000000,"y":0.863243980009099},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-24","open":110.5,"high":111.75,"low":110,"settle":111.15,"change":0.15,"wave":110.85,"volume":239,"prev.day.open.interest":2133,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.135135135135145,"acc_return":-0.0989948516226503,"sq_return":1.82615047479939e-06,"x":1587686400000,"y":0.135135135135145},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-27","open":111.4,"high":113.2,"low":110.45,"settle":112.6,"change":1.45,"wave":112.05,"volume":294,"prev.day.open.interest":1839,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30454340980655,"acc_return":-0.0871638458204309,"sq_return":0.000170183350806969,"x":1587945600000,"y":1.30454340980655},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-28","open":111.5,"high":114.2,"low":111.5,"settle":113.6,"change":1,"wave":113.37,"volume":397,"prev.day.open.interest":1673,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.888099467140324,"acc_return":-0.0790208473575079,"sq_return":7.88720663534928e-05,"x":1588032000000,"y":0.888099467140324},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-29","open":113.6,"high":114.2,"low":112.25,"settle":113.85,"change":0.25,"wave":113.16,"volume":218,"prev.day.open.interest":1321,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.220070422535201,"acc_return":-0.076991812811278,"sq_return":4.8430990874822e-06,"x":1588118400000,"y":0.220070422535201},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-30","open":113,"high":113,"low":108.35,"settle":108.3,"change":-5.55,"wave":110.78,"volume":213,"prev.day.open.interest":1116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.87483530961792,"acc_return":-0.120907828611003,"sq_return":0.00237640192958976,"x":1588204800000,"y":-4.87483530961792},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-01","open":109.8,"high":109.8,"low":109.8,"settle":110.6,"change":2.3,"wave":109.8,"volume":1,"prev.day.open.interest":898,"efp.volume":589,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.12373037857803,"acc_return":-0.102038624803309,"sq_return":0.000451023072089517,"x":1588291200000,"y":2.12373037857803},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":114.4,"change":3.8,"wave":null,"volume":4,"prev.day.open.interest":308,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.4358047016275,"acc_return":-0.0706502924583527,"sq_return":0.00118047539477256,"x":1588550400000,"y":3.4358047016275},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-05","open":118,"high":118,"low":118,"settle":118.45,"change":4.05,"wave":118,"volume":1,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.54020979020979,"acc_return":-0.0371600484049727,"sq_return":0.00125330853586973,"x":1588636800000,"y":3.54020979020979},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":120.4,"change":1.95,"wave":null,"volume":null,"prev.day.open.interest":111,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.64626424651753,"acc_return":-0.0211779658268467,"sq_return":0.000271018596936192,"x":1588723200000,"y":1.64626424651753},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":120.4,"change":0,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.0211779658268467,"sq_return":0,"x":1588809600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-08","open":119.35,"high":120.5,"low":117.55,"settle":119.45,"change":0.1,"wave":119.67,"volume":647,"prev.day.open.interest":7186,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.789036544850497,"acc_return":-0.0288708396807088,"sq_return":6.2257866910961e-05,"x":1588896000000,"y":-0.789036544850497},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-11","open":117.65,"high":117.65,"low":114.25,"settle":115.55,"change":-3.9,"wave":115.49,"volume":554,"prev.day.open.interest":7250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.26496442025953,"acc_return":-0.0600658373480426,"sq_return":0.00106599926655607,"x":1589155200000,"y":-3.26496442025953},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-12","open":115,"high":117.3,"low":115,"settle":115.65,"change":0.1,"wave":116.2,"volume":229,"prev.day.open.interest":7134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0865426222414589,"acc_return":-0.0592520415870366,"sq_return":7.48962546442786e-07,"x":1589241600000,"y":0.0865426222414589},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-13","open":115.05,"high":118.2,"low":115,"settle":117.3,"change":1.65,"wave":117.1,"volume":253,"prev.day.open.interest":7115,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42671854734111,"acc_return":-0.045734013173004,"sq_return":0.000203552581332713,"x":1589328000000,"y":1.42671854734111},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-14","open":117.8,"high":119.95,"low":117.1,"settle":119.55,"change":2.25,"wave":119.01,"volume":313,"prev.day.open.interest":7127,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91815856777493,"acc_return":-0.0272529974388028,"sq_return":0.000367933229112837,"x":1589414400000,"y":1.91815856777493},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-15","open":119.65,"high":124.9,"low":118.3,"settle":123.55,"change":4,"wave":122.11,"volume":1103,"prev.day.open.interest":7135,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.34588038477623,"acc_return":0.00584456855135063,"sq_return":0.00111949155492304,"x":1589500800000,"y":3.34588038477623},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-18","open":123,"high":126.95,"low":122.45,"settle":126.8,"change":3.25,"wave":125.8,"volume":1095,"prev.day.open.interest":7233,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.63051396195872,"acc_return":0.032654524242107,"sq_return":0.000691960370405979,"x":1589760000000,"y":2.63051396195872},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-19","open":126.95,"high":127.75,"low":126.65,"settle":127.75,"change":0.95,"wave":127.15,"volume":706,"prev.day.open.interest":7418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.749211356466883,"acc_return":0.040420344087168,"sq_return":5.61317656658947e-05,"x":1589846400000,"y":0.749211356466883},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-20","open":127.6,"high":127.6,"low":123.35,"settle":124.95,"change":-2.8,"wave":125.96,"volume":740,"prev.day.open.interest":7622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19178082191781,"acc_return":0.0178646986261153,"sq_return":0.000480390317132671,"x":1589932800000,"y":-2.19178082191781},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-21","open":124.2,"high":127.25,"low":124.15,"settle":127,"change":2.05,"wave":126.2,"volume":362,"prev.day.open.interest":7647,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.640656262505,"acc_return":0.0347021038366995,"sq_return":0.000269175297169688,"x":1590019200000,"y":1.640656262505},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-22","open":126.75,"high":127.5,"low":124.55,"settle":126.8,"change":-0.2,"wave":126.12,"volume":373,"prev.day.open.interest":7672,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.157480314960634,"acc_return":0.0330739340646049,"sq_return":2.48000496001005e-06,"x":1590105600000,"y":-0.157480314960634},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":126.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":7642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0330739340646049,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-26","open":127.5,"high":129.9,"low":127.5,"settle":128.7,"change":1.9,"wave":129.2,"volume":865,"prev.day.open.interest":7635,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.49842271293374,"acc_return":0.0486703065113794,"sq_return":0.000224527062663572,"x":1590451200000,"y":1.49842271293374},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-27","open":128.95,"high":130.5,"low":128.25,"settle":129.4,"change":0.7,"wave":129.57,"volume":435,"prev.day.open.interest":7755,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.543900543900566,"acc_return":0.0543895694640706,"sq_return":2.95827801655332e-05,"x":1590537600000,"y":0.543900543900566},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-28","open":128.8,"high":129.5,"low":127.65,"settle":127.8,"change":-1.6,"wave":128.4,"volume":561,"prev.day.open.interest":7719,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.23647604327667,"acc_return":0.0414325652411069,"sq_return":0.000152887300559713,"x":1590624000000,"y":-1.23647604327667},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-29","open":128.05,"high":128.05,"low":121.5,"settle":122.5,"change":-5.3,"wave":124.03,"volume":1234,"prev.day.open.interest":7441,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.1471048513302,"acc_return":-0.000873434952246122,"sq_return":0.00171984786479265,"x":1590710400000,"y":-4.1471048513302},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-01","open":121.95,"high":125.45,"low":121.7,"settle":124.05,"change":1.55,"wave":123.91,"volume":561,"prev.day.open.interest":6824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.26530612244897,"acc_return":0.0118488931076843,"sq_return":0.000160099958350685,"x":1590969600000,"y":1.26530612244897},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-02","open":124.8,"high":126.75,"low":124.8,"settle":126.4,"change":2.35,"wave":126.06,"volume":627,"prev.day.open.interest":6661,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.89439742039501,"acc_return":0.0312000476071934,"sq_return":0.000358874158639927,"x":1591056000000,"y":1.89439742039501},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-03","open":126.3,"high":128.5,"low":126.3,"settle":128.2,"change":1.8,"wave":127.87,"volume":609,"prev.day.open.interest":6453,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42405063291138,"acc_return":0.0459899160814352,"sq_return":0.00020279202050953,"x":1591142400000,"y":1.42405063291138},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-04","open":127.65,"high":129,"low":124.4,"settle":125.15,"change":-3.05,"wave":126.6,"volume":821,"prev.day.open.interest":6314,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37909516380654,"acc_return":0.0213985069893246,"sq_return":0.000566009379844769,"x":1591228800000,"y":-2.37909516380654},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-05","open":125.6,"high":127.75,"low":125.45,"settle":127.55,"change":2.4,"wave":126.66,"volume":259,"prev.day.open.interest":6016,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91769876148622,"acc_return":0.0411748729999262,"sq_return":0.000367756853980578,"x":1591315200000,"y":1.91769876148622},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-08","open":127.75,"high":128.35,"low":125,"settle":125.35,"change":-2.2,"wave":126.61,"volume":503,"prev.day.open.interest":6023,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.72481379851039,"acc_return":0.0233705323801854,"sq_return":0.000297498263953185,"x":1591574400000,"y":-1.72481379851039},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-09","open":126,"high":126.65,"low":124,"settle":125.9,"change":0.55,"wave":125.2,"volume":394,"prev.day.open.interest":5883,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.438771439968089,"acc_return":0.0278706554089165,"sq_return":1.9252037653167e-05,"x":1591660800000,"y":0.438771439968089},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-10","open":125.95,"high":127,"low":125.7,"settle":126.5,"change":0.6,"wave":126.35,"volume":316,"prev.day.open.interest":5809,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.476568705321689,"acc_return":0.0327808562307461,"sq_return":2.27117730891991e-05,"x":1591747200000,"y":0.476568705321689},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-11","open":125.95,"high":132,"low":125.05,"settle":129.3,"change":2.8,"wave":128.5,"volume":1126,"prev.day.open.interest":5802,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.21343873517788,"acc_return":0.0558957004945912,"sq_return":0.000489931103438583,"x":1591833600000,"y":2.21343873517788},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-12","open":128.75,"high":129,"low":121.5,"settle":122.85,"change":-6.45,"wave":124.67,"volume":1162,"prev.day.open.interest":5782,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.98839907192576,"acc_return":0.00451558588566048,"sq_return":0.00248841253007898,"x":1591920000000,"y":-4.98839907192576},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-15","open":122.55,"high":123.35,"low":118.05,"settle":118.55,"change":-4.3,"wave":120.06,"volume":1124,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.5002035002035,"acc_return":-0.030036283433809,"sq_return":0.00122514245428369,"x":1592179200000,"y":-3.5002035002035},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-16","open":118.55,"high":118.55,"low":115,"settle":115.95,"change":-2.6,"wave":116.58,"volume":1251,"prev.day.open.interest":4688,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19316743989877,"acc_return":-0.0510776324389848,"sq_return":0.000480998341943212,"x":1592265600000,"y":-2.19316743989877},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-17","open":116.45,"high":120.75,"low":115.9,"settle":120.55,"change":4.6,"wave":117.8,"volume":686,"prev.day.open.interest":3976,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.96722725312635,"acc_return":-0.0126750025203485,"sq_return":0.00157388920779484,"x":1592352000000,"y":3.96722725312635},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-18","open":120.35,"high":120.9,"low":117.1,"settle":117.4,"change":-3.15,"wave":119.05,"volume":539,"prev.day.open.interest":3511,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.61302364164246,"acc_return":-0.0381398874795229,"sq_return":0.000682789255178245,"x":1592438400000,"y":-2.61302364164246},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-19","open":118.05,"high":120.75,"low":118,"settle":119.05,"change":1.65,"wave":119.45,"volume":434,"prev.day.open.interest":3074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.40545144804087,"acc_return":-0.0245259661679172,"sq_return":0.000197529377280019,"x":1592524800000,"y":1.40545144804087},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-22","open":118.9,"high":121.45,"low":116.85,"settle":121,"change":1.95,"wave":119.63,"volume":489,"prev.day.open.interest":2634,"efp.volume":425,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.63796724065519,"acc_return":-0.00841644690042653,"sq_return":0.000268293668145958,"x":1592784000000,"y":1.63796724065519},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-23","open":120.1,"high":121.95,"low":118.85,"settle":119.85,"change":-1.15,"wave":120.66,"volume":336,"prev.day.open.interest":1887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.9504132231405,"acc_return":-0.01779594550714,"sq_return":9.03285294720315e-05,"x":1592870400000,"y":-0.9504132231405},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-24","open":120.35,"high":120.45,"low":118.35,"settle":119.8,"change":-0.05,"wave":119.36,"volume":349,"prev.day.open.interest":1632,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0417188151856429,"acc_return":-0.018205623938944,"sq_return":1.74045954049383e-07,"x":1592956800000,"y":-0.0417188151856429},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-25","open":119,"high":121,"low":117.1,"settle":120.3,"change":0.5,"wave":119.16,"volume":452,"prev.day.open.interest":1332,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.41736227045075,"acc_return":-0.0140994217310119,"sq_return":1.74191264795805e-05,"x":1593043200000,"y":0.41736227045075},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-26","open":121,"high":121.5,"low":119.15,"settle":119.5,"change":-0.8,"wave":120.56,"volume":539,"prev.day.open.interest":1079,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.665004156275972,"acc_return":-0.0206339500294791,"sq_return":4.42230527864318e-05,"x":1593129600000,"y":-0.665004156275972},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-29","open":120.35,"high":121.9,"low":120,"settle":120.9,"change":1.4,"wave":120.81,"volume":465,"prev.day.open.interest":813,"efp.volume":360,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17154811715481,"acc_return":-0.00909273205483896,"sq_return":0.000137252499080898,"x":1593388800000,"y":1.17154811715481},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-30","open":121.1,"high":124.15,"low":121.1,"settle":127.3,"change":6.4,"wave":122.95,"volume":97,"prev.day.open.interest":341,"efp.volume":272,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.2936311000827,"acc_return":0.044775456063449,"sq_return":0.00280225302237627,"x":1593475200000,"y":5.2936311000827},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-01","open":125.5,"high":125.5,"low":121.4,"settle":122.65,"change":-4.65,"wave":123.38,"volume":27,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.65278868813825,"acc_return":0.00730062140317056,"sq_return":0.00133428652001908,"x":1593561600000,"y":-3.65278868813825},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-02","open":120.2,"high":127.3,"low":120,"settle":123.75,"change":1.1,"wave":125.27,"volume":8,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.896860986547088,"acc_return":0.0163753406744396,"sq_return":8.04359629190216e-05,"x":1593648000000,"y":0.896860986547088},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-06","open":123.75,"high":123.75,"low":123.75,"settle":126.95,"change":3.2,"wave":123.75,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.58585858585858,"acc_return":0.0430001257561148,"sq_return":0.000668666462605854,"x":1593993600000,"y":2.58585858585858},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":125.25,"change":-1.7,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33910988578181,"acc_return":0.0291263081173949,"sq_return":0.000179321528619857,"x":1594080000000,"y":-1.33910988578181},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":127.9,"change":2.65,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.11576846307386,"acc_return":0.0511322140976176,"sq_return":0.000447647618933794,"x":1594166400000,"y":2.11576846307386},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":128.6,"change":0.7,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.547302580140729,"acc_return":0.0569008593988523,"sq_return":2.995401142287e-05,"x":1594252800000,"y":0.547302580140729},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":128.95,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.272161741835153,"acc_return":0.0597812570795389,"sq_return":7.40720137187444e-06,"x":1594339200000,"y":0.272161741835153},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-13","open":129.2,"high":129.8,"low":128.7,"settle":129.55,"change":0.35,"wave":129.35,"volume":492,"prev.day.open.interest":7897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.465296626599465,"acc_return":0.0647238735144924,"sq_return":2.16500950724842e-05,"x":1594598400000,"y":0.465296626599465},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-14","open":129.5,"high":130.9,"low":125,"settle":126.55,"change":-3,"wave":129.09,"volume":1279,"prev.day.open.interest":8007,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.31570822076419,"acc_return":0.0403512636543475,"sq_return":0.000536250456371485,"x":1594684800000,"y":-2.31570822076419},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-15","open":125.9,"high":127.3,"low":124.25,"settle":124.8,"change":-1.75,"wave":125.21,"volume":648,"prev.day.open.interest":7618,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.38285262741999,"acc_return":0.0260637541512134,"sq_return":0.000191228138916238,"x":1594771200000,"y":-1.38285262741999},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-16","open":124.6,"high":125.7,"low":121,"settle":122.2,"change":-2.6,"wave":122.81,"volume":892,"prev.day.open.interest":7549,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.08333333333333,"acc_return":0.00490855772553678,"sq_return":0.000434027777777775,"x":1594857600000,"y":-2.08333333333333},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-17","open":121.5,"high":127.5,"low":120.9,"settle":127.3,"change":5.1,"wave":124.08,"volume":743,"prev.day.open.interest":7520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.17348608837971,"acc_return":0.0477357539390288,"sq_return":0.0017417986129899,"x":1594944000000,"y":4.17348608837971},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-20","open":127.35,"high":127.75,"low":122.25,"settle":123.1,"change":-4.2,"wave":124.45,"volume":633,"prev.day.open.interest":7484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.29929300864101,"acc_return":0.0137319091677626,"sq_return":0.00108853343568675,"x":1595203200000,"y":-3.29929300864101},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-21","open":122.65,"high":126.35,"low":122.3,"settle":122.85,"change":-0.25,"wave":124.11,"volume":422,"prev.day.open.interest":7470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.203086921202278,"acc_return":0.0116752413627328,"sq_return":4.12442975634202e-06,"x":1595289600000,"y":-0.203086921202278},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-22","open":122.75,"high":125.9,"low":122.55,"settle":125.8,"change":2.95,"wave":124.53,"volume":254,"prev.day.open.interest":7394,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.40130240130241,"acc_return":0.0362626507878774,"sq_return":0.000576625322250071,"x":1595376000000,"y":2.40130240130241},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-23","open":124.95,"high":126.35,"low":122.75,"settle":123.1,"change":-2.7,"wave":123.63,"volume":260,"prev.day.open.interest":7369,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.14626391096979,"acc_return":0.0142586956264177,"sq_return":0.000460644877553135,"x":1595462400000,"y":-2.14626391096979},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-24","open":123.1,"high":125,"low":122.8,"settle":124.5,"change":1.4,"wave":123.91,"volume":229,"prev.day.open.interest":7351,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.13728675873275,"acc_return":0.0258595680240634,"sq_return":0.000129342117158884,"x":1595548800000,"y":1.13728675873275},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-27","open":124.65,"high":125.7,"low":121.3,"settle":121.7,"change":-2.8,"wave":122.35,"volume":595,"prev.day.open.interest":7338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24899598393574,"acc_return":0.00304553250987216,"sq_return":0.00050579829357591,"x":1595808000000,"y":-2.24899598393574},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-28","open":121.6,"high":121.7,"low":118.75,"settle":120,"change":-1.7,"wave":119.87,"volume":902,"prev.day.open.interest":7330,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.39687756778965,"acc_return":-0.0108683791260235,"sq_return":0.000195126693939391,"x":1595894400000,"y":-1.39687756778965},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-29","open":120.2,"high":122.5,"low":119.85,"settle":122.05,"change":2.05,"wave":121.12,"volume":683,"prev.day.open.interest":7307,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.70833333333333,"acc_return":0.00617444571286052,"sq_return":0.000291840277777778,"x":1595980800000,"y":1.70833333333333},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-30","open":121.7,"high":123,"low":119.7,"settle":120.7,"change":-1.35,"wave":121.27,"volume":526,"prev.day.open.interest":7237,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.10610405571486,"acc_return":-0.00489356593163981,"sq_return":0.000122346618206887,"x":1596067200000,"y":-1.10610405571486},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-31","open":120.4,"high":122.3,"low":119.25,"settle":121.75,"change":1.05,"wave":120.14,"volume":500,"prev.day.open.interest":7107,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.869925434962715,"acc_return":0.00380088081435392,"sq_return":7.56770262395069e-05,"x":1596153600000,"y":0.869925434962715},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-03","open":123.25,"high":124.15,"low":120.15,"settle":122.9,"change":1.15,"wave":122.74,"volume":853,"prev.day.open.interest":6894,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.94455852156059,"acc_return":0.0133272879909772,"sq_return":8.92190800652728e-05,"x":1596412800000,"y":0.94455852156059},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-04","open":123.25,"high":123.5,"low":117,"settle":118.7,"change":-4.2,"wave":119.04,"volume":1370,"prev.day.open.interest":6464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.41741253051261,"acc_return":-0.0207172513103405,"sq_return":0.00116787084037046,"x":1596499200000,"y":-3.41741253051261},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-05","open":119.7,"high":119.85,"low":114.3,"settle":115.15,"change":-3.55,"wave":116.07,"volume":1363,"prev.day.open.interest":6130,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.99073294018534,"acc_return":-0.0495713577431784,"sq_return":0.000894448351950963,"x":1596585600000,"y":-2.99073294018534},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-06","open":114.65,"high":116.9,"low":112.85,"settle":115.2,"change":0.05,"wave":114.38,"volume":1271,"prev.day.open.interest":5916,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0434216239687313,"acc_return":-0.04915857658039,"sq_return":1.8854374280819e-07,"x":1596672000000,"y":0.0434216239687313},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-07","open":116.15,"high":116.35,"low":114,"settle":114.35,"change":-0.85,"wave":114.84,"volume":617,"prev.day.open.interest":5453,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.737847222222232,"acc_return":-0.0561485143678621,"sq_return":5.44418523341064e-05,"x":1596758400000,"y":-0.737847222222232},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-10","open":113.95,"high":113.95,"low":111.1,"settle":112.5,"change":-1.85,"wave":112.03,"volume":1314,"prev.day.open.interest":5154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.61783996501967,"acc_return":-0.0712956622231933,"sq_return":0.000261740615241486,"x":1597017600000,"y":-1.61783996501967},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-11","open":112.8,"high":115.7,"low":111.25,"settle":114.6,"change":2.1,"wave":113.6,"volume":845,"prev.day.open.interest":5139,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86666666666666,"acc_return":-0.0537970355073328,"sq_return":0.000348444444444442,"x":1597104000000,"y":1.86666666666666},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-12","open":115.35,"high":116.65,"low":113.9,"settle":115.45,"change":0.85,"wave":115.45,"volume":894,"prev.day.open.interest":4916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.741710296684128,"acc_return":-0.0467528592956747,"sq_return":5.50134164207258e-05,"x":1597190400000,"y":0.741710296684128},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-13","open":115.8,"high":123.25,"low":115.5,"settle":120,"change":4.55,"wave":120.08,"volume":1523,"prev.day.open.interest":4503,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.94110004330879,"acc_return":-0.00843430928025091,"sq_return":0.00155322695513685,"x":1597276800000,"y":3.94110004330879},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-14","open":120.1,"high":120.1,"low":117.95,"settle":119.65,"change":-0.35,"wave":118.95,"volume":381,"prev.day.open.interest":3892,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.291666666666657,"acc_return":-0.0113221623785149,"sq_return":8.50694444444387e-06,"x":1597363200000,"y":-0.291666666666657},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-17","open":119.7,"high":119.85,"low":116.1,"settle":116.8,"change":-2.85,"wave":117.17,"volume":465,"prev.day.open.interest":3740,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.38194734642708,"acc_return":-0.0345936898493181,"sq_return":0.000567367316115102,"x":1597622400000,"y":-2.38194734642708},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-18","open":117,"high":120.5,"low":117,"settle":119.85,"change":3.05,"wave":118.54,"volume":538,"prev.day.open.interest":3491,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.61130136986301,"acc_return":-0.00905198760567549,"sq_return":0.000681889484424841,"x":1597708800000,"y":2.61130136986301},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-19","open":120.25,"high":120.25,"low":119.05,"settle":119.75,"change":-0.1,"wave":119.88,"volume":194,"prev.day.open.interest":3243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0834376303712969,"acc_return":-0.00987846630036127,"sq_return":6.96183816197717e-07,"x":1597795200000,"y":-0.0834376303712969},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-20","open":120.2,"high":120.5,"low":117.5,"settle":118.3,"change":-1.45,"wave":118.95,"volume":382,"prev.day.open.interest":3102,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.21085594989562,"acc_return":-0.0217951194519864,"sq_return":0.000146617213139762,"x":1597881600000,"y":-1.21085594989562},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-21","open":119.15,"high":119.45,"low":114.9,"settle":116.8,"change":-1.5,"wave":116.85,"volume":319,"prev.day.open.interest":2934,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.26796280642435,"acc_return":-0.0341200903580637,"sq_return":0.000160772967847551,"x":1597968000000,"y":-1.26796280642435},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-24","open":115.85,"high":118.65,"low":114,"settle":117.35,"change":0.55,"wave":115.98,"volume":350,"prev.day.open.interest":2683,"efp.volume":302,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.470890410958891,"acc_return":-0.0295611290504763,"sq_return":2.21737779133033e-05,"x":1598227200000,"y":0.470890410958891},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-25","open":117.9,"high":118,"low":115.5,"settle":116.3,"change":-1.05,"wave":116.6,"volume":253,"prev.day.open.interest":2136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.894759267149547,"acc_return":-0.0382054899981896,"sq_return":8.00594146149995e-05,"x":1598313600000,"y":-0.894759267149547},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-26","open":116.3,"high":116.3,"low":112.9,"settle":113.75,"change":-2.55,"wave":114.02,"volume":256,"prev.day.open.interest":1961,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19260533104041,"acc_return":-0.0590643359598949,"sq_return":0.000480751813770682,"x":1598400000000,"y":-2.19260533104041},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-27","open":113.75,"high":114.4,"low":111.6,"settle":112.55,"change":-1.2,"wave":112.51,"volume":287,"prev.day.open.interest":1665,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.05494505494506,"acc_return":-0.0689385150604724,"sq_return":0.000111290906895303,"x":1598486400000,"y":-1.05494505494506},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-28","open":112.55,"high":114.5,"low":112.55,"settle":114.05,"change":1.5,"wave":113.54,"volume":353,"prev.day.open.interest":1445,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33274100399823,"acc_return":-0.0564468208097615,"sq_return":0.00017761985837382,"x":1598572800000,"y":1.33274100399823},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-31","open":114.05,"high":114.35,"low":112,"settle":113.8,"change":-0.25,"wave":112.8,"volume":382,"prev.day.open.interest":1093,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.219202104340199,"acc_return":-0.0585128440236723,"sq_return":4.80495625471716e-06,"x":1598832000000,"y":-0.219202104340199},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-01","open":110.75,"high":114.65,"low":110.75,"settle":112.15,"change":-1.65,"wave":113.75,"volume":119,"prev.day.open.interest":706,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.44991212653778,"acc_return":-0.0720650951843468,"sq_return":0.00021022451746813,"x":1598918400000,"y":-1.44991212653778},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":113.4,"change":1.25,"wave":null,"volume":5,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.11457868925546,"acc_return":-0.0616646777357259,"sq_return":0.000124228565454243,"x":1599004800000,"y":1.11457868925546},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-03","open":119.95,"high":122,"low":119.95,"settle":120.4,"change":7,"wave":120.63,"volume":3,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.17283950617284,"acc_return":-0.00191767128906917,"sq_return":0.00381039475689682,"x":1599091200000,"y":6.17283950617284},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":121.75,"change":1.35,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.12126245847175,"acc_return":0.00933642725042994,"sq_return":0.000125722950077811,"x":1599177600000,"y":1.12126245847175},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":121.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.00933642725042994,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":119.6,"change":-2.15,"wave":null,"volume":5,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.76591375770021,"acc_return":-0.00833112756327403,"sq_return":0.000311845139963488,"x":1599523200000,"y":-1.76591375770021},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-09","open":null,"high":null,"low":null,"settle":115.85,"change":-3.75,"wave":null,"volume":1,"prev.day.open.interest":21,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.13545150501672,"acc_return":-0.0389420215106696,"sq_return":0.00098310561403116,"x":1599609600000,"y":-3.13545150501672},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-10","open":115.5,"high":118.4,"low":115.3,"settle":118.05,"change":2.55,"wave":117.25,"volume":558,"prev.day.open.interest":6884,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.8990073370738,"acc_return":-0.0205170680785227,"sq_return":0.000360622886626012,"x":1599696000000,"y":1.8990073370738},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-11","open":117.9,"high":118.65,"low":116.1,"settle":116.65,"change":-1.4,"wave":117.06,"volume":227,"prev.day.open.interest":6880,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18593816179584,"acc_return":-0.0320645217857548,"sq_return":0.00014064493236037,"x":1599782400000,"y":-1.18593816179584},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-14","open":116.3,"high":116.6,"low":114.9,"settle":115.95,"change":-0.7,"wave":115.65,"volume":390,"prev.day.open.interest":6886,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.600085726532362,"acc_return":-0.0378555714233123,"sq_return":3.60102879187873e-05,"x":1600041600000,"y":-0.600085726532362},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-15","open":115.8,"high":117.65,"low":115,"settle":115.65,"change":-0.3,"wave":116.06,"volume":465,"prev.day.open.interest":6862,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.258732212160406,"acc_return":-0.0403417313523442,"sq_return":6.69423576094175e-06,"x":1600128000000,"y":-0.258732212160406},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-16","open":116,"high":117.3,"low":115.7,"settle":116.4,"change":0.75,"wave":116.55,"volume":485,"prev.day.open.interest":6863,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.648508430609596,"acc_return":-0.0340980430347585,"sq_return":4.20563184571721e-05,"x":1600214400000,"y":0.648508430609596},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-17","open":116.35,"high":117.55,"low":115.5,"settle":117.15,"change":0.75,"wave":116.75,"volume":389,"prev.day.open.interest":6872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.644329896907214,"acc_return":-0.0278543545766357,"sq_return":4.15161016048461e-05,"x":1600300800000,"y":0.644329896907214},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-18","open":117.5,"high":118.8,"low":116.55,"settle":118.3,"change":1.15,"wave":117.95,"volume":476,"prev.day.open.interest":6948,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.981647460520696,"acc_return":-0.0182643183727488,"sq_return":9.63631736746731e-05,"x":1600387200000,"y":0.981647460520696},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-21","open":118.85,"high":119.2,"low":115.5,"settle":115.7,"change":-2.6,"wave":116.89,"volume":631,"prev.day.open.interest":7039,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19780219780219,"acc_return":-0.0396055487083893,"sq_return":0.000483033450066414,"x":1600646400000,"y":-2.19780219780219},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-22","open":115.5,"high":116.5,"low":112.5,"settle":112.9,"change":-2.8,"wave":114.15,"volume":1001,"prev.day.open.interest":7066,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.4200518582541,"acc_return":-0.0625686127334567,"sq_return":0.000585665099663913,"x":1600732800000,"y":-2.4200518582541},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-23","open":113.75,"high":113.75,"low":106.05,"settle":108.75,"change":-4.15,"wave":109.5,"volume":1968,"prev.day.open.interest":7045,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.67581930912312,"acc_return":-0.096401273564111,"sq_return":0.00135116475933224,"x":1600819200000,"y":-3.67581930912312},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-24","open":109.8,"high":110.85,"low":106.5,"settle":106.9,"change":-1.85,"wave":107.71,"volume":1221,"prev.day.open.interest":7289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.70114942528735,"acc_return":-0.11164282972105,"sq_return":0.000289390936715549,"x":1600905600000,"y":-1.70114942528735},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-25","open":106.85,"high":107.25,"low":105.3,"settle":105.75,"change":-1.15,"wave":106.04,"volume":1035,"prev.day.open.interest":7452,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.07577174929842,"acc_return":-0.121148304912394,"sq_return":0.000115728485658857,"x":1600992000000,"y":-1.07577174929842},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-28","open":106,"high":107.95,"low":106,"settle":107.1,"change":1.35,"wave":106.86,"volume":689,"prev.day.open.interest":7678,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.27659574468084,"acc_return":-0.109857002774107,"sq_return":0.000162969669533723,"x":1601251200000,"y":1.27659574468084},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-29","open":108,"high":111.4,"low":107.25,"settle":110.8,"change":3.7,"wave":109.99,"volume":1481,"prev.day.open.interest":7704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.45471521942111,"acc_return":-0.0785677314977153,"sq_return":0.00119350572472999,"x":1601337600000,"y":3.45471521942111},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-30","open":111.1,"high":114.45,"low":109.5,"settle":113.7,"change":2.9,"wave":112.08,"volume":664,"prev.day.open.interest":7079,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.61732851985561,"acc_return":-0.0541324409438727,"sq_return":0.000685040858084956,"x":1601424000000,"y":2.61732851985561},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-01","open":113.9,"high":114.25,"low":111.05,"settle":114,"change":0.3,"wave":113.04,"volume":819,"prev.day.open.interest":6873,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263852242744056,"acc_return":-0.0516334528075809,"sq_return":6.96180060010682e-06,"x":1601510400000,"y":0.263852242744056},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-02","open":113.25,"high":113.65,"low":111.25,"settle":111.75,"change":-2.25,"wave":112.06,"volume":562,"prev.day.open.interest":6758,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.97368421052632,"acc_return":-0.0701677081186776,"sq_return":0.000389542936288089,"x":1601596800000,"y":-1.97368421052632},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-05","open":111.6,"high":114.5,"low":111.4,"settle":113.75,"change":2,"wave":113.12,"volume":556,"prev.day.open.interest":6592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.78970917225951,"acc_return":-0.0533766065501369,"sq_return":0.000320305892126983,"x":1601856000000,"y":1.78970917225951},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-06","open":113.7,"high":114.5,"low":113.3,"settle":114.05,"change":0.3,"wave":114.11,"volume":425,"prev.day.open.interest":6418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263736263736258,"acc_return":-0.0508767222789447,"sq_return":6.95568168095612e-06,"x":1601942400000,"y":0.263736263736258},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-07","open":113.6,"high":113.95,"low":108.5,"settle":112.8,"change":-1.25,"wave":111.45,"volume":646,"prev.day.open.interest":6216,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09601052170101,"acc_return":-0.0612224147640489,"sq_return":0.000120123906367931,"x":1602028800000,"y":-1.09601052170101},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-08","open":112.45,"high":115.5,"low":111.9,"settle":113.05,"change":0.25,"wave":113.58,"volume":730,"prev.day.open.interest":6118,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.221631205673756,"acc_return":-0.0591394833228822,"sq_return":4.91203913284026e-06,"x":1602115200000,"y":0.221631205673756},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-09","open":113.95,"high":115.9,"low":113.05,"settle":115.2,"change":2.15,"wave":114.95,"volume":736,"prev.day.open.interest":5872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.90181335692172,"acc_return":-0.0410748389158652,"sq_return":0.000361689404456587,"x":1602201600000,"y":1.90181335692172},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-12","open":116,"high":117.4,"low":115.35,"settle":117.35,"change":2.15,"wave":116.51,"volume":805,"prev.day.open.interest":5588,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86631944444444,"acc_return":-0.0230101844432571,"sq_return":0.000348314826871141,"x":1602460800000,"y":1.86631944444444},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-13","open":116.55,"high":118,"low":116.55,"settle":117.8,"change":0.45,"wave":117.66,"volume":961,"prev.day.open.interest":5204,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.383468257349806,"acc_return":-0.0192565462172144,"sq_return":1.47047904394897e-05,"x":1602547200000,"y":0.383468257349806},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-14","open":117.5,"high":117.8,"low":115.3,"settle":115.8,"change":-2,"wave":116.84,"volume":477,"prev.day.open.interest":4619,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.69779286926995,"acc_return":-0.0357669855181109,"sq_return":0.00028825006269439,"x":1602633600000,"y":-1.69779286926995},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-15","open":115.3,"high":117.75,"low":113.95,"settle":117.3,"change":1.5,"wave":116.27,"volume":947,"prev.day.open.interest":4414,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.29533678756477,"acc_return":-0.0231956759424475,"sq_return":0.000167789739321862,"x":1602720000000,"y":1.29533678756477},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-16","open":116.4,"high":117.3,"low":114.85,"settle":115.1,"change":-2.2,"wave":116.5,"volume":599,"prev.day.open.interest":3939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.87553282182439,"acc_return":-0.0413452292065856,"sq_return":0.000351762336574055,"x":1602806400000,"y":-1.87553282182439},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-19","open":114.7,"high":117.2,"low":114.6,"settle":116.85,"change":1.75,"wave":115.81,"volume":619,"prev.day.open.interest":3306,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52041702867072,"acc_return":-0.0266583105453572,"sq_return":0.000231166794107189,"x":1603065600000,"y":1.52041702867072},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-20","open":116.5,"high":118.4,"low":116.5,"settle":118,"change":1.15,"wave":117.67,"volume":691,"prev.day.open.interest":2939,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.98416773641421,"acc_return":-0.0170317023884141,"sq_return":9.6858613339867e-05,"x":1603152000000,"y":0.98416773641421},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-21","open":117.75,"high":118.4,"low":110,"settle":111.65,"change":-6.35,"wave":113.44,"volume":822,"prev.day.open.interest":2250,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-5.38135593220338,"acc_return":-0.0685306275760597,"sq_return":0.00289589916690605,"x":1603238400000,"y":-5.38135593220338},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-22","open":111.9,"high":113.8,"low":110.2,"settle":111.25,"change":-0.4,"wave":111.91,"volume":544,"prev.day.open.interest":1722,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.358262427227951,"acc_return":-0.0718617616946375,"sq_return":1.28351966763263e-05,"x":1603324800000,"y":-0.358262427227951},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-23","open":110.6,"high":116.5,"low":110.15,"settle":115,"change":3.75,"wave":112.79,"volume":322,"prev.day.open.interest":1409,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.37078651685394,"acc_return":-0.0400429435930826,"sq_return":0.00113622017422043,"x":1603411200000,"y":3.37078651685394},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-26","open":114.1,"high":117.5,"low":113.4,"settle":117.1,"change":2.1,"wave":115.56,"volume":306,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.82608695652173,"acc_return":-0.0223522609647341,"sq_return":0.000333459357277881,"x":1603670400000,"y":1.82608695652173},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-27","open":117.45,"high":117.9,"low":115.2,"settle":117.25,"change":0.15,"wave":116.45,"volume":151,"prev.day.open.interest":728,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.128095644748094,"acc_return":-0.0210991343610999,"sq_return":1.64084942034299e-06,"x":1603756800000,"y":0.128095644748094},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-28","open":116.75,"high":118.5,"low":116.4,"settle":117.7,"change":0.45,"wave":117.39,"volume":214,"prev.day.open.interest":635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.383795309168455,"acc_return":-0.0173349399771426,"sq_return":1.4729883933971e-05,"x":1603843200000,"y":0.383795309168455},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-29","open":116.1,"high":118.5,"low":114.05,"settle":115.9,"change":-1.8,"wave":116.14,"volume":115,"prev.day.open.interest":349,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.52931180968564,"acc_return":-0.032248623760156,"sq_return":0.000233879461124397,"x":1603929600000,"y":-1.52931180968564},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-30","open":113.95,"high":119.45,"low":113.6,"settle":117.95,"change":2.05,"wave":116.94,"volume":27,"prev.day.open.interest":242,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.76876617773942,"acc_return":-0.0149790860957415,"sq_return":0.000312853379151493,"x":1604016000000,"y":1.76876617773942},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-02","open":null,"high":null,"low":null,"settle":118.1,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":134,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.127172530733355,"acc_return":-0.0137256132036123,"sq_return":1.61728525731261e-06,"x":1604275200000,"y":0.127172530733355},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-03","open":null,"high":null,"low":null,"settle":114.2,"change":-3.9,"wave":null,"volume":33,"prev.day.open.interest":62,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.30228619813716,"acc_return":-0.0457633164301287,"sq_return":0.00109050941344072,"x":1604361600000,"y":-3.30228619813716},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-04","open":null,"high":null,"low":null,"settle":114.7,"change":0.5,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.437828371278459,"acc_return":-0.0415762380804769,"sq_return":1.91693682696348e-05,"x":1604448000000,"y":0.437828371278459},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-05","open":null,"high":null,"low":null,"settle":113.65,"change":-1.05,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.91543156059285,"acc_return":-0.050309915271425,"sq_return":8.3801494212946e-05,"x":1604534400000,"y":-0.91543156059285},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-06","open":null,"high":null,"low":null,"settle":113.8,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.131984161900567,"acc_return":-0.0490556472369427,"sq_return":1.7419818992595e-06,"x":1604620800000,"y":0.131984161900567},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-09","open":115.05,"high":115.75,"low":113,"settle":114.9,"change":0.1,"wave":114.31,"volume":403,"prev.day.open.interest":8744,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.966608084358533,"acc_return":-0.0398191739123821,"sq_return":9.34331188747274e-05,"x":1604880000000,"y":0.966608084358533},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-10","open":114.95,"high":118.5,"low":114.4,"settle":117.2,"change":2.3,"wave":116.56,"volume":1042,"prev.day.open.interest":8718,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.00174064403829,"acc_return":-0.0204051834470411,"sq_return":0.000400696560599481,"x":1604966400000,"y":2.00174064403829},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-11","open":117.65,"high":118.15,"low":117.2,"settle":118,"change":0.8,"wave":117.8,"volume":581,"prev.day.open.interest":8835,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.682593856655278,"acc_return":-0.013695656049867,"sq_return":4.65934373143526e-05,"x":1605052800000,"y":0.682593856655278},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-12","open":117.5,"high":119.9,"low":116.45,"settle":119.75,"change":1.75,"wave":118.44,"volume":926,"prev.day.open.interest":8745,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.48305084745763,"acc_return":0.00104074292903555,"sq_return":0.000219943981614481,"x":1605139200000,"y":1.48305084745763},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-13","open":119.4,"high":123.1,"low":119.35,"settle":122.6,"change":2.85,"wave":121.29,"volume":1291,"prev.day.open.interest":8690,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.37995824634656,"acc_return":0.0251508619958187,"sq_return":0.000566420125435299,"x":1605225600000,"y":2.37995824634656},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-16","open":121.5,"high":127.25,"low":121.3,"settle":125.75,"change":3.15,"wave":125.45,"volume":1871,"prev.day.open.interest":8559,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.56933115823819,"acc_return":0.0518316739659297,"sq_return":0.000660146260069358,"x":1605484800000,"y":2.56933115823819}],"type":"line"},{"name":"sugar","data":[{"symbol":"CHRIS/ICE_SB1","date":"2018-01-02","open":15.08,"high":15.34,"low":15.04,"settle":15.33,"change":null,"wave":15.21,"volume":52567,"prev.day.open.interest":379502,"efp.volume":83,"efs.volume":54,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-03","open":15.35,"high":15.37,"low":15.18,"settle":15.31,"change":-0.02,"wave":15.3,"volume":58047,"prev.day.open.interest":378476,"efp.volume":1007,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.130463144161774,"acc_return":-0.00130378077999205,"sq_return":1.70206319845759e-06,"x":1514937600000,"y":-0.130463144161774},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-04","open":15.27,"high":15.34,"low":14.85,"settle":15.25,"change":-0.06,"wave":15.15,"volume":64306,"prev.day.open.interest":370258,"efp.volume":2785,"efs.volume":null,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.39190071848465,"acc_return":-0.00521001915093977,"sq_return":1.53586173148785e-05,"x":1515024000000,"y":-0.39190071848465},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-05","open":15.18,"high":15.24,"low":14.98,"settle":15.08,"change":-0.17,"wave":15.13,"volume":44603,"prev.day.open.interest":366810,"efp.volume":652,"efs.volume":206,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.11475409836066,"acc_return":-0.0162379001542924,"sq_return":0.000124267669981189,"x":1515110400000,"y":-1.11475409836066},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-08","open":14.99,"high":15.05,"low":14.54,"settle":14.78,"change":-0.3,"wave":14.76,"volume":86469,"prev.day.open.interest":371103,"efp.volume":2546,"efs.volume":1137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.98938992042441,"acc_return":-0.0356153783340257,"sq_return":0.000395767225548625,"x":1515369600000,"y":-1.98938992042441},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-09","open":14.74,"high":14.77,"low":14.42,"settle":14.73,"change":-0.05,"wave":14.6,"volume":73184,"prev.day.open.interest":366133,"efp.volume":2022,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.33829499323409,"acc_return":-0.03887233106449,"sq_return":1.14443502447253e-05,"x":1515456000000,"y":-0.33829499323409},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-10","open":14.7,"high":14.85,"low":14.53,"settle":14.65,"change":-0.08,"wave":14.67,"volume":59534,"prev.day.open.interest":363272,"efp.volume":1791,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.54310930074678,"acc_return":-0.0440781553722869,"sq_return":2.94967712557657e-05,"x":1515542400000,"y":-0.54310930074678},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-11","open":14.54,"high":14.58,"low":14.11,"settle":14.18,"change":-0.47,"wave":14.26,"volume":97633,"prev.day.open.interest":360702,"efp.volume":1838,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.20819112627987,"acc_return":-0.0742592332256953,"sq_return":0.00102924903027409,"x":1515628800000,"y":-3.20819112627987},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-12","open":14.25,"high":14.29,"low":13.96,"settle":14.18,"change":0,"wave":14.08,"volume":85229,"prev.day.open.interest":353459,"efp.volume":2364,"efs.volume":197,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0742592332256953,"sq_return":0,"x":1515715200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-16","open":14.1,"high":14.11,"low":13.57,"settle":13.59,"change":null,"wave":13.8,"volume":109146,"prev.day.open.interest":361442,"efp.volume":2895,"efs.volume":1506,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.1607898448519,"acc_return":-0.111987031087519,"sq_return":0.00173121721330227,"x":1516060800000,"y":-4.1607898448519},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-17","open":13.64,"high":13.74,"low":13.35,"settle":13.42,"change":-0.17,"wave":13.52,"volume":87512,"prev.day.open.interest":375143,"efp.volume":2928,"efs.volume":622,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25091979396615,"acc_return":-0.123026171740825,"sq_return":0.000156480033093633,"x":1516147200000,"y":-1.25091979396615},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-18","open":13.46,"high":13.59,"low":13.02,"settle":13.08,"change":-0.34,"wave":13.25,"volume":92117,"prev.day.open.interest":385190,"efp.volume":4524,"efs.volume":147,"block.volume":695,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.53353204172876,"acc_return":-0.144965491312962,"sq_return":0.000641878460646629,"x":1516233600000,"y":-2.53353204172876},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-19","open":13.15,"high":13.45,"low":13.02,"settle":13.25,"change":0.17,"wave":13.2,"volume":79949,"prev.day.open.interest":396867,"efp.volume":6402,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.29969418960245,"acc_return":-0.13378012717322,"sq_return":0.000168920498648637,"x":1516320000000,"y":1.29969418960245},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-22","open":13.31,"high":13.47,"low":13.16,"settle":13.17,"change":-0.08,"wave":13.3,"volume":56328,"prev.day.open.interest":408149,"efp.volume":2098,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.603773584905665,"acc_return":-0.138994376980934,"sq_return":3.64542541829838e-05,"x":1516579200000,"y":-0.603773584905665},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-23","open":13.1,"high":13.28,"low":13.1,"settle":13.19,"change":0.02,"wave":13.18,"volume":51015,"prev.day.open.interest":410823,"efp.volume":1231,"efs.volume":null,"block.volume":311,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.151860288534555,"acc_return":-0.137685858048676,"sq_return":2.30615472337984e-06,"x":1516665600000,"y":0.151860288534555},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-24","open":13.19,"high":13.25,"low":13.04,"settle":13.16,"change":-0.03,"wave":13.14,"volume":57105,"prev.day.open.interest":419469,"efp.volume":2882,"efs.volume":73,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.227445034116747,"acc_return":-0.139644920003925,"sq_return":5.17312435443681e-06,"x":1516752000000,"y":-0.227445034116747},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-25","open":13.23,"high":13.38,"low":13.09,"settle":13.24,"change":0.08,"wave":13.25,"volume":61417,"prev.day.open.interest":418950,"efp.volume":1962,"efs.volume":12,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.607902735562305,"acc_return":-0.134398868647684,"sq_return":3.69545735904133e-05,"x":1516838400000,"y":0.607902735562305},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-26","open":13.29,"high":13.45,"low":13.21,"settle":13.36,"change":0.12,"wave":13.32,"volume":48773,"prev.day.open.interest":419183,"efp.volume":5268,"efs.volume":958,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.906344410876136,"acc_return":-0.126517880675429,"sq_return":8.21460191126411e-05,"x":1516924800000,"y":0.906344410876136},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-29","open":13.45,"high":13.7,"low":13.4,"settle":13.67,"change":0.31,"wave":13.55,"volume":80234,"prev.day.open.interest":421496,"efp.volume":5519,"efs.volume":16,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.32035928143712,"acc_return":-0.106012983596335,"sq_return":0.00053840671949514,"x":1517184000000,"y":2.32035928143712},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-30","open":13.69,"high":13.75,"low":13.48,"settle":13.72,"change":0.05,"wave":13.64,"volume":72654,"prev.day.open.interest":408098,"efp.volume":3154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.365764447695693,"acc_return":-0.102737109584223,"sq_return":1.33783631198136e-05,"x":1517270400000,"y":0.365764447695693},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-31","open":13.72,"high":13.72,"low":13.17,"settle":13.23,"change":-0.49,"wave":13.44,"volume":79115,"prev.day.open.interest":394327,"efp.volume":2404,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.57142857142857,"acc_return":-0.134216730744178,"sq_return":0.00127551020408163,"x":1517356800000,"y":-3.57142857142857},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-01","open":13.23,"high":13.44,"low":13.23,"settle":13.37,"change":0.14,"wave":13.33,"volume":74269,"prev.day.open.interest":386510,"efp.volume":2055,"efs.volume":887,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.05820105820105,"acc_return":-0.125006356837283,"sq_return":0.000111978947957782,"x":1517443200000,"y":1.05820105820105},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-02","open":13.4,"high":13.66,"low":13.36,"settle":13.63,"change":0.26,"wave":13.52,"volume":60829,"prev.day.open.interest":379822,"efp.volume":1763,"efs.volume":3576,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94465220643232,"acc_return":-0.107824249002231,"sq_return":0.000378167220398208,"x":1517529600000,"y":1.94465220643232},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-05","open":13.66,"high":13.92,"low":13.28,"settle":13.9,"change":0.27,"wave":13.68,"volume":104649,"prev.day.open.interest":379119,"efp.volume":1426,"efs.volume":5,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98092443140132,"acc_return":-0.0899747123486407,"sq_return":0.000392406160292265,"x":1517788800000,"y":1.98092443140132},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-06","open":13.9,"high":14.04,"low":13.7,"settle":13.84,"change":-0.06,"wave":13.89,"volume":89418,"prev.day.open.interest":358682,"efp.volume":874,"efs.volume":168,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.431654676258997,"acc_return":-0.0938944131857727,"sq_return":1.86325759536259e-05,"x":1517875200000,"y":-0.431654676258997},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-07","open":13.84,"high":14.04,"low":13.62,"settle":14,"change":0.16,"wave":13.91,"volume":101369,"prev.day.open.interest":340194,"efp.volume":4808,"efs.volume":35,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.15606936416186,"acc_return":-0.0833584197374687,"sq_return":0.000133649637475361,"x":1517961600000,"y":1.15606936416186},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-08","open":14,"high":14.03,"low":13.55,"settle":13.58,"change":-0.42,"wave":13.84,"volume":90896,"prev.day.open.interest":307181,"efp.volume":5511,"efs.volume":21,"block.volume":1250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3,"acc_return":-0.11044927256938,"sq_return":0.000900000000000002,"x":1518048000000,"y":-3},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-09","open":13.62,"high":13.88,"low":13.56,"settle":13.67,"change":0.09,"wave":13.71,"volume":117814,"prev.day.open.interest":269658,"efp.volume":6993,"efs.volume":55,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.662739322533135,"acc_return":-0.104534291301396,"sq_return":4.39223409631678e-05,"x":1518134400000,"y":0.662739322533135},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-12","open":13.73,"high":13.84,"low":13.6,"settle":13.73,"change":0.06,"wave":13.74,"volume":96561,"prev.day.open.interest":229635,"efp.volume":2128,"efs.volume":922,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.438917337234823,"acc_return":-0.100595298920359,"sq_return":1.92648428925307e-05,"x":1518393600000,"y":0.438917337234823},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-13","open":13.65,"high":13.7,"low":13.35,"settle":13.48,"change":-0.25,"wave":13.48,"volume":81802,"prev.day.open.interest":199498,"efp.volume":6424,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.82083029861617,"acc_return":-0.116823737694355,"sq_return":0.000331542297635866,"x":1518480000000,"y":-1.82083029861617},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-14","open":13.48,"high":13.6,"low":13.35,"settle":13.4,"change":-0.08,"wave":13.48,"volume":63279,"prev.day.open.interest":176961,"efp.volume":4904,"efs.volume":1828,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.593471810089019,"acc_return":-0.122049617444632,"sq_return":3.52208789370337e-05,"x":1518566400000,"y":-0.593471810089019},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-15","open":13.48,"high":13.76,"low":13.44,"settle":13.62,"change":0.22,"wave":13.61,"volume":56338,"prev.day.open.interest":149780,"efp.volume":5161,"efs.volume":5080,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64179104477611,"acc_return":-0.107516531681252,"sq_return":0.000269547783470703,"x":1518652800000,"y":1.64179104477611},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-16","open":13.65,"high":13.7,"low":13.3,"settle":13.38,"change":-0.24,"wave":13.44,"volume":26723,"prev.day.open.interest":115157,"efp.volume":13860,"efs.volume":9911,"block.volume":183,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.76211453744493,"acc_return":-0.12310536272665,"sq_return":0.000310504764307474,"x":1518739200000,"y":-1.76211453744493},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-20","open":13.5,"high":13.54,"low":13.33,"settle":13.36,"change":null,"wave":13.43,"volume":27488,"prev.day.open.interest":98730,"efp.volume":11748,"efs.volume":5029,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.149476831091189,"acc_return":-0.124415137893376,"sq_return":2.23433230330638e-06,"x":1519084800000,"y":-0.149476831091189},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-21","open":13.34,"high":13.47,"low":13.3,"settle":13.38,"change":0.02,"wave":13.38,"volume":28468,"prev.day.open.interest":80919,"efp.volume":12689,"efs.volume":308,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.149700598802416,"acc_return":-0.123103400517395,"sq_return":2.24102692818019e-06,"x":1519171200000,"y":0.149700598802416},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-22","open":13.4,"high":13.74,"low":13.4,"settle":13.71,"change":0.33,"wave":13.55,"volume":28152,"prev.day.open.interest":69504,"efp.volume":12738,"efs.volume":518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46636771300448,"acc_return":-0.101206992895995,"sq_return":0.000608296969575095,"x":1519257600000,"y":2.46636771300448},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-23","open":13.71,"high":13.77,"low":13.59,"settle":13.68,"change":-0.03,"wave":13.68,"volume":29827,"prev.day.open.interest":60506,"efp.volume":12243,"efs.volume":2275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.21881838074399,"acc_return":-0.103171566991878,"sq_return":4.78814837514219e-06,"x":1519344000000,"y":-0.21881838074399},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-26","open":13.62,"high":13.77,"low":13.56,"settle":13.66,"change":-0.02,"wave":13.67,"volume":25088,"prev.day.open.interest":48102,"efp.volume":2529,"efs.volume":439,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.14619883040935,"acc_return":-0.104481761693681,"sq_return":2.13740980130618e-06,"x":1519603200000,"y":-0.14619883040935},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-27","open":13.62,"high":13.69,"low":12.96,"settle":13.01,"change":-0.65,"wave":13.32,"volume":25388,"prev.day.open.interest":36379,"efp.volume":5209,"efs.volume":1064,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.7584187408492,"acc_return":-0.146096320033848,"sq_return":0.00226425489132649,"x":1519689600000,"y":-4.7584187408492},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-28","open":12.9,"high":13.49,"low":12.82,"settle":13.38,"change":0.51,"wave":13.24,"volume":108137,"prev.day.open.interest":456603,"efp.volume":175,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.84396617986165,"acc_return":-0.121462966338123,"sq_return":0.000808814363219684,"x":1519776000000,"y":2.84396617986165},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-01","open":13.45,"high":13.72,"low":13.28,"settle":13.71,"change":0.33,"wave":13.57,"volume":94928,"prev.day.open.interest":454050,"efp.volume":54,"efs.volume":null,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46636771300448,"acc_return":-0.0995255965149229,"sq_return":0.000608296969575095,"x":1519862400000,"y":2.46636771300448},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-02","open":13.68,"high":13.8,"low":13.32,"settle":13.42,"change":-0.29,"wave":13.62,"volume":73918,"prev.day.open.interest":451580,"efp.volume":null,"efs.volume":null,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.11524434719184,"acc_return":-0.118372795554618,"sq_return":0.000447425864832702,"x":1519948800000,"y":-2.11524434719184},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-05","open":13.4,"high":13.64,"low":13.35,"settle":13.56,"change":0.14,"wave":13.5,"volume":53028,"prev.day.open.interest":441163,"efp.volume":86,"efs.volume":null,"block.volume":124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.04321907600597,"acc_return":-0.109127351107307,"sq_return":0.000108830604054276,"x":1520208000000,"y":1.04321907600597},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-06","open":13.51,"high":13.65,"low":13.4,"settle":13.45,"change":-0.11,"wave":13.52,"volume":48496,"prev.day.open.interest":434032,"efp.volume":2406,"efs.volume":null,"block.volume":970,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.811209439528038,"acc_return":-0.116324960814123,"sq_return":6.58060754779393e-05,"x":1520294400000,"y":-0.811209439528038},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-07","open":13.36,"high":13.36,"low":12.76,"settle":12.79,"change":-0.66,"wave":13.04,"volume":110635,"prev.day.open.interest":431309,"efp.volume":3232,"efs.volume":null,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.90706319702602,"acc_return":-0.158640731863194,"sq_return":0.00240792692196072,"x":1520380800000,"y":-4.90706319702602},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-08","open":12.9,"high":13.11,"low":12.81,"settle":12.89,"change":0.1,"wave":12.96,"volume":76432,"prev.day.open.interest":427578,"efp.volume":684,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.781860828772496,"acc_return":-0.152036689749591,"sq_return":6.11306355568814e-05,"x":1520467200000,"y":0.781860828772496},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-09","open":12.92,"high":12.97,"low":12.75,"settle":12.84,"change":-0.05,"wave":12.85,"volume":57505,"prev.day.open.interest":427689,"efp.volume":1953,"efs.volume":15,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.387897595034914,"acc_return":-0.155319547856728,"sq_return":1.5046454423387e-05,"x":1520553600000,"y":-0.387897595034914},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-12","open":12.86,"high":12.96,"low":12.78,"settle":12.93,"change":0.09,"wave":12.87,"volume":58409,"prev.day.open.interest":426459,"efp.volume":593,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.70093457943925,"acc_return":-0.149378091948149,"sq_return":4.91309284653678e-05,"x":1520812800000,"y":0.70093457943925},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-13","open":12.93,"high":12.95,"low":12.53,"settle":12.62,"change":-0.31,"wave":12.7,"volume":76598,"prev.day.open.interest":424128,"efp.volume":428,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.39752513534417,"acc_return":-0.169529433993785,"sq_return":0.000574812677460708,"x":1520899200000,"y":-2.39752513534417},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-14","open":12.64,"high":12.83,"low":12.58,"settle":12.76,"change":0.14,"wave":12.7,"volume":54300,"prev.day.open.interest":423643,"efp.volume":940,"efs.volume":356,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.10935023771792,"acc_return":-0.160265316046189,"sq_return":0.000123065794992481,"x":1520985600000,"y":1.10935023771792},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-15","open":12.84,"high":12.87,"low":12.56,"settle":12.74,"change":-0.02,"wave":12.72,"volume":48023,"prev.day.open.interest":424739,"efp.volume":626,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.156739811912221,"acc_return":-0.161580483645517,"sq_return":2.45673686382784e-06,"x":1521072000000,"y":-0.156739811912221},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-16","open":12.73,"high":12.74,"low":12.6,"settle":12.65,"change":-0.09,"wave":12.66,"volume":29523,"prev.day.open.interest":429206,"efp.volume":411,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.706436420722134,"acc_return":-0.167482512880287,"sq_return":4.990524165227e-05,"x":1521158400000,"y":-0.706436420722134},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-19","open":12.65,"high":12.9,"low":12.3,"settle":12.89,"change":0.24,"wave":12.6,"volume":85915,"prev.day.open.interest":431376,"efp.volume":858,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.89723320158104,"acc_return":-0.151536930562059,"sq_return":0.000359949382118144,"x":1521417600000,"y":1.89723320158104},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-20","open":12.89,"high":12.91,"low":12.54,"settle":12.56,"change":-0.33,"wave":12.71,"volume":47179,"prev.day.open.interest":429136,"efp.volume":943,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.56012412723041,"acc_return":-0.17298294468335,"sq_return":0.000655423554682728,"x":1521504000000,"y":-2.56012412723041},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-21","open":12.57,"high":12.84,"low":12.56,"settle":12.67,"change":0.11,"wave":12.71,"volume":45243,"prev.day.open.interest":429591,"efp.volume":1218,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.875796178343946,"acc_return":-0.165708151236282,"sq_return":7.67018946001861e-05,"x":1521590400000,"y":0.875796178343946},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-22","open":12.64,"high":12.81,"low":12.6,"settle":12.77,"change":0.1,"wave":12.73,"volume":45135,"prev.day.open.interest":426265,"efp.volume":1174,"efs.volume":14,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.789265982636156,"acc_return":-0.159097315256264,"sq_return":6.22940791346617e-05,"x":1521676800000,"y":0.789265982636156},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-23","open":12.76,"high":12.86,"low":12.5,"settle":12.57,"change":-0.2,"wave":12.62,"volume":61473,"prev.day.open.interest":425464,"efp.volume":460,"efs.volume":27,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.56617071260767,"acc_return":-0.172164691014292,"sq_return":0.000245289070103003,"x":1521763200000,"y":-1.56617071260767},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-26","open":12.56,"high":12.77,"low":12.41,"settle":12.42,"change":-0.15,"wave":12.57,"volume":60172,"prev.day.open.interest":421503,"efp.volume":1986,"efs.volume":164,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.19331742243437,"acc_return":-0.181984685601481,"sq_return":0.000142400647068541,"x":1522022400000,"y":-1.19331742243437},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-27","open":12.42,"high":12.58,"low":12.35,"settle":12.54,"change":0.12,"wave":12.47,"volume":77441,"prev.day.open.interest":417923,"efp.volume":6763,"efs.volume":36,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.966183574879231,"acc_return":-0.174042851426559,"sq_return":9.33510700366411e-05,"x":1522108800000,"y":0.966183574879231},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-28","open":12.48,"high":12.48,"low":12.18,"settle":12.21,"change":-0.33,"wave":12.3,"volume":84766,"prev.day.open.interest":403088,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.63157894736841,"acc_return":-0.195495061940718,"sq_return":0.000692520775623261,"x":1522195200000,"y":-2.63157894736841},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-29","open":12.25,"high":12.38,"low":12.19,"settle":12.35,"change":0.14,"wave":12.28,"volume":55446,"prev.day.open.interest":400867,"efp.volume":935,"efs.volume":29,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.14660114660114,"acc_return":-0.18621751249492,"sq_return":0.000131469418938706,"x":1522281600000,"y":1.14660114660114},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-02","open":12.33,"high":12.55,"low":12.27,"settle":12.52,"change":null,"wave":12.44,"volume":49562,"prev.day.open.interest":395394,"efp.volume":2719,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.37651821862348,"acc_return":-0.174938195467616,"sq_return":0.000189480240620236,"x":1522627200000,"y":1.37651821862348},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-03","open":12.4,"high":12.51,"low":12.23,"settle":12.47,"change":-0.05,"wave":12.39,"volume":72264,"prev.day.open.interest":389811,"efp.volume":1387,"efs.volume":718,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.399361022364209,"acc_return":-0.178226600051708,"sq_return":1.59489226183786e-05,"x":1522713600000,"y":-0.399361022364209},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-04","open":12.45,"high":12.45,"low":12.22,"settle":12.27,"change":-0.2,"wave":12.31,"volume":59622,"prev.day.open.interest":381611,"efp.volume":1787,"efs.volume":829,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60384923817162,"acc_return":-0.191301475547581,"sq_return":0.000257233237878368,"x":1522800000000,"y":-1.60384923817162},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-05","open":12.25,"high":12.38,"low":12.23,"settle":12.35,"change":0.08,"wave":12.32,"volume":72498,"prev.day.open.interest":381113,"efp.volume":5198,"efs.volume":475,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.651996740016303,"acc_return":-0.18601156123666,"sq_return":4.25099748991886e-05,"x":1522886400000,"y":0.651996740016303},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-06","open":12.36,"high":12.42,"low":12.28,"settle":12.34,"change":-0.01,"wave":12.36,"volume":95795,"prev.day.open.interest":366246,"efp.volume":418,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0809716599190269,"acc_return":-0.186670394416998,"sq_return":6.55640971004254e-07,"x":1522972800000,"y":-0.0809716599190269},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-09","open":12.34,"high":12.41,"low":12.29,"settle":12.36,"change":0.02,"wave":12.35,"volume":90464,"prev.day.open.interest":331840,"efp.volume":4699,"efs.volume":96,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.162074554294978,"acc_return":-0.185351125272798,"sq_return":2.62681611499156e-06,"x":1523232000000,"y":0.162074554294978},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-10","open":12.34,"high":12.35,"low":11.96,"settle":12.13,"change":-0.23,"wave":12.09,"volume":133285,"prev.day.open.interest":298752,"efp.volume":5686,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.86084142394821,"acc_return":-0.200370274328457,"sq_return":0.000346273080508161,"x":1523318400000,"y":-1.86084142394821},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-11","open":12.13,"high":12.27,"low":11.93,"settle":12.06,"change":-0.07,"wave":12.09,"volume":126687,"prev.day.open.interest":264278,"efp.volume":10457,"efs.volume":231,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.577081615828523,"acc_return":-0.204971501283291,"sq_return":3.33023191327259e-05,"x":1523404800000,"y":-0.577081615828523},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-12","open":12.04,"high":12.15,"low":11.97,"settle":12.05,"change":-0.01,"wave":12.07,"volume":97593,"prev.day.open.interest":221753,"efp.volume":9816,"efs.volume":741,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0829187396351516,"acc_return":-0.205630455658081,"sq_return":6.87551738268206e-07,"x":1523491200000,"y":-0.0829187396351516},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-13","open":12.05,"high":12.3,"low":12.02,"settle":12.08,"change":0.03,"wave":12.18,"volume":75138,"prev.day.open.interest":188707,"efp.volume":4854,"efs.volume":24,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.248962655601659,"acc_return":-0.203650308254201,"sq_return":6.19824038842302e-06,"x":1523577600000,"y":0.248962655601659},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-16","open":12.12,"high":12.26,"low":11.96,"settle":11.98,"change":-0.1,"wave":12.09,"volume":68754,"prev.day.open.interest":164801,"efp.volume":1884,"efs.volume":5053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.827814569536423,"acc_return":-0.210215396159022,"sq_return":6.85276961536773e-05,"x":1523836800000,"y":-0.827814569536423},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-17","open":11.95,"high":11.97,"low":11.65,"settle":11.65,"change":-0.33,"wave":11.81,"volume":42678,"prev.day.open.interest":138270,"efp.volume":5934,"efs.volume":3000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.75459098497496,"acc_return":-0.2316738288014,"sq_return":0.000758777149450531,"x":1523923200000,"y":-2.75459098497496},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-18","open":11.71,"high":11.76,"low":11.6,"settle":11.74,"change":0.09,"wave":11.7,"volume":26178,"prev.day.open.interest":118839,"efp.volume":7115,"efs.volume":3051,"block.volume":113,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.772532188841191,"acc_return":-0.225715275576915,"sq_return":5.96805982795761e-05,"x":1524009600000,"y":0.772532188841191},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-19","open":11.68,"high":11.81,"low":11.63,"settle":11.75,"change":0.01,"wave":11.74,"volume":37635,"prev.day.open.interest":108480,"efp.volume":6595,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0851788756388361,"acc_return":-0.225055467585787,"sq_return":7.2554408550963e-07,"x":1524096000000,"y":0.0851788756388361},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-20","open":11.74,"high":11.78,"low":11.57,"settle":11.64,"change":-0.11,"wave":11.69,"volume":23240,"prev.day.open.interest":95303,"efp.volume":11338,"efs.volume":942,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.936170212765952,"acc_return":-0.232276414548646,"sq_return":8.76414667270248e-05,"x":1524182400000,"y":-0.936170212765952},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-23","open":11.67,"high":11.68,"low":11.18,"settle":11.21,"change":-0.43,"wave":11.41,"volume":39477,"prev.day.open.interest":90494,"efp.volume":7727,"efs.volume":294,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.69415807560137,"acc_return":-0.26011988018119,"sq_return":0.00136468038875308,"x":1524441600000,"y":-3.69415807560137},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-24","open":11.2,"high":11.29,"low":10.96,"settle":11.14,"change":-0.07,"wave":11.08,"volume":32212,"prev.day.open.interest":73013,"efp.volume":17032,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624442462087427,"acc_return":-0.264725610783232,"sq_return":3.89928388457807e-05,"x":1524528000000,"y":-0.624442462087427},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-25","open":11.14,"high":11.15,"low":10.69,"settle":10.86,"change":-0.28,"wave":10.85,"volume":33772,"prev.day.open.interest":63595,"efp.volume":8117,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.51346499102335,"acc_return":-0.282976153833157,"sq_return":0.000631750626110001,"x":1524614400000,"y":-2.51346499102335},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-26","open":10.82,"high":11.05,"low":10.78,"settle":10.97,"change":0.11,"wave":10.91,"volume":44676,"prev.day.open.interest":53840,"efp.volume":7611,"efs.volume":1485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01289134438307,"acc_return":-0.27567657536712,"sq_return":0.000102594887552615,"x":1524700800000,"y":1.01289134438307},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-27","open":10.99,"high":11.38,"low":10.82,"settle":11.22,"change":0.25,"wave":11,"volume":24717,"prev.day.open.interest":36966,"efp.volume":5395,"efs.volume":1117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.27894257064722,"acc_return":-0.258980131928264,"sq_return":0.000519357924030818,"x":1524787200000,"y":2.27894257064722},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-30","open":11.6,"high":11.79,"low":11.52,"settle":11.75,"change":0.23,"wave":11.64,"volume":68632,"prev.day.open.interest":525830,"efp.volume":161,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.72370766488412,"acc_return":-0.223136612770468,"sq_return":0.0022313414103285,"x":1525046400000,"y":4.72370766488412},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-01","open":11.8,"high":11.8,"low":11.52,"settle":11.69,"change":-0.06,"wave":11.66,"volume":63929,"prev.day.open.interest":535498,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.510638297872346,"acc_return":-0.227093463552118,"sq_return":2.60751471253966e-05,"x":1525132800000,"y":-0.510638297872346},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-02","open":11.5,"high":11.89,"low":11.29,"settle":11.75,"change":0.06,"wave":11.65,"volume":105988,"prev.day.open.interest":530239,"efp.volume":255,"efs.volume":38,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.513259195893934,"acc_return":-0.223116251706502,"sq_return":2.63435002169687e-05,"x":1525219200000,"y":0.513259195893934},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-03","open":11.7,"high":11.78,"low":11.6,"settle":11.69,"change":-0.06,"wave":11.7,"volume":39417,"prev.day.open.interest":525916,"efp.volume":1982,"efs.volume":230,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.510638297872346,"acc_return":-0.227073206194535,"sq_return":2.60751471253966e-05,"x":1525305600000,"y":-0.510638297872346},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-04","open":11.74,"high":11.75,"low":11.48,"settle":11.51,"change":-0.18,"wave":11.62,"volume":41499,"prev.day.open.interest":516378,"efp.volume":667,"efs.volume":615,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.53977758768178,"acc_return":-0.238883401027707,"sq_return":0.000237091501952712,"x":1525392000000,"y":-1.53977758768178},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-07","open":11.56,"high":11.57,"low":11.3,"settle":11.32,"change":-0.19,"wave":11.43,"volume":48642,"prev.day.open.interest":516406,"efp.volume":992,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65073848827106,"acc_return":-0.251344314164195,"sq_return":0.000272493755665944,"x":1525651200000,"y":-1.65073848827106},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-08","open":11.36,"high":11.59,"low":11.32,"settle":11.56,"change":0.24,"wave":11.45,"volume":56295,"prev.day.open.interest":506662,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.12014134275618,"acc_return":-0.235302299665631,"sq_return":0.000449499931326396,"x":1525737600000,"y":2.12014134275618},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-09","open":11.54,"high":11.54,"low":11.24,"settle":11.29,"change":-0.27,"wave":11.39,"volume":56553,"prev.day.open.interest":503705,"efp.volume":40,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.33564013840831,"acc_return":-0.252955921030371,"sq_return":0.0005455214856144,"x":1525824000000,"y":-2.33564013840831},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-10","open":11.29,"high":11.31,"low":11.14,"settle":11.27,"change":-0.02,"wave":11.23,"volume":53766,"prev.day.open.interest":494734,"efp.volume":1116,"efs.volume":22,"block.volume":494,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.177147918511955,"acc_return":-0.254278122594586,"sq_return":3.13813850331183e-06,"x":1525910400000,"y":-0.177147918511955},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-11","open":11.27,"high":11.27,"low":11.12,"settle":11.22,"change":-0.05,"wave":11.21,"volume":44826,"prev.day.open.interest":491292,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.44365572315882,"acc_return":-0.257579232187071,"sq_return":1.96830400691576e-05,"x":1525996800000,"y":-0.44365572315882},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-14","open":11.22,"high":11.28,"low":11.16,"settle":11.26,"change":0.04,"wave":11.22,"volume":28673,"prev.day.open.interest":489422,"efp.volume":258,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.356506238859167,"acc_return":-0.254927732258204,"sq_return":1.27096698345509e-05,"x":1526256000000,"y":0.356506238859167},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-15","open":11.24,"high":11.54,"low":11.22,"settle":11.52,"change":0.26,"wave":11.4,"volume":79060,"prev.day.open.interest":488677,"efp.volume":736,"efs.volume":9,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.30905861456483,"acc_return":-0.237523412188307,"sq_return":0.000533175168549605,"x":1526342400000,"y":2.30905861456483},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-16","open":11.5,"high":11.62,"low":11.38,"settle":11.61,"change":0.09,"wave":11.5,"volume":60622,"prev.day.open.interest":487691,"efp.volume":1064,"efs.volume":108,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.78125,"acc_return":-0.231543234192459,"sq_return":6.103515625e-05,"x":1526428800000,"y":0.78125},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-17","open":11.59,"high":11.75,"low":11.51,"settle":11.56,"change":-0.05,"wave":11.65,"volume":61897,"prev.day.open.interest":486221,"efp.volume":1373,"efs.volume":410,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.430663221360883,"acc_return":-0.234845578759037,"sq_return":1.85470810232933e-05,"x":1526515200000,"y":-0.430663221360883},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-18","open":11.57,"high":11.71,"low":11.46,"settle":11.66,"change":0.1,"wave":11.62,"volume":47076,"prev.day.open.interest":482373,"efp.volume":356,"efs.volume":112,"block.volume":1108,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.865051903114189,"acc_return":-0.228197884327415,"sq_return":7.4831479508148e-05,"x":1526601600000,"y":0.865051903114189},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-21","open":11.7,"high":12.24,"low":11.67,"settle":12.1,"change":0.44,"wave":12.01,"volume":111388,"prev.day.open.interest":474698,"efp.volume":1365,"efs.volume":1120,"block.volume":861,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.77358490566038,"acc_return":-0.198516777363056,"sq_return":0.00142399430402278,"x":1526860800000,"y":3.77358490566038},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-22","open":12.1,"high":12.29,"low":12.04,"settle":12.15,"change":0.05,"wave":12.18,"volume":101617,"prev.day.open.interest":473518,"efp.volume":1011,"efs.volume":297,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.413223140495877,"acc_return":-0.195198010987025,"sq_return":1.70753363841276e-05,"x":1526947200000,"y":0.413223140495877},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-23","open":12.17,"high":12.44,"low":12.12,"settle":12.35,"change":0.2,"wave":12.31,"volume":89059,"prev.day.open.interest":457081,"efp.volume":3702,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64609053497942,"acc_return":-0.181840605739217,"sq_return":0.000270961404934882,"x":1527033600000,"y":1.64609053497942},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-24","open":12.35,"high":12.62,"low":12.23,"settle":12.38,"change":0.03,"wave":12.48,"volume":99524,"prev.day.open.interest":448673,"efp.volume":313,"efs.volume":154,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.242914979757103,"acc_return":-0.179850758171829,"sq_return":5.90076873903937e-06,"x":1527120000000,"y":0.242914979757103},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-25","open":12.22,"high":12.48,"low":12.16,"settle":12.46,"change":0.08,"wave":12.35,"volume":65927,"prev.day.open.interest":439317,"efp.volume":995,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.646203554119551,"acc_return":-0.174533763821016,"sq_return":4.17579033356739e-05,"x":1527206400000,"y":0.646203554119551},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-29","open":12.5,"high":12.57,"low":12.39,"settle":12.46,"change":null,"wave":12.49,"volume":87768,"prev.day.open.interest":429930,"efp.volume":1858,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.174533763821016,"sq_return":0,"x":1527552000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-30","open":12.29,"high":12.62,"low":12.24,"settle":12.6,"change":0.14,"wave":12.52,"volume":89025,"prev.day.open.interest":410768,"efp.volume":2498,"efs.volume":8,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12359550561796,"acc_return":-0.16520656039886,"sq_return":0.000126246686024487,"x":1527638400000,"y":1.12359550561796},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-31","open":12.58,"high":12.85,"low":12.57,"settle":12.79,"change":0.19,"wave":12.72,"volume":91173,"prev.day.open.interest":400863,"efp.volume":1138,"efs.volume":16,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.5079365079365,"acc_return":-0.152523015796258,"sq_return":0.000227387251196773,"x":1527724800000,"y":1.5079365079365},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-01","open":12.79,"high":12.97,"low":12.43,"settle":12.52,"change":-0.27,"wave":12.73,"volume":117476,"prev.day.open.interest":390603,"efp.volume":7724,"efs.volume":null,"block.volume":568,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.11102423768569,"acc_return":-0.170225946337959,"sq_return":0.000445642333209644,"x":1527811200000,"y":-2.11102423768569},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-04","open":12.5,"high":12.54,"low":11.86,"settle":11.9,"change":-0.62,"wave":12.14,"volume":121961,"prev.day.open.interest":370160,"efp.volume":4088,"efs.volume":117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.95207667731629,"acc_return":-0.210316152397648,"sq_return":0.00245230634180199,"x":1528070400000,"y":-4.95207667731629},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-05","open":11.93,"high":12.2,"low":11.88,"settle":12.02,"change":0.12,"wave":12.02,"volume":73481,"prev.day.open.interest":357889,"efp.volume":5859,"efs.volume":22,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.00840336134453,"acc_return":-0.202312668053087,"sq_return":0.000101687733917096,"x":1528156800000,"y":1.00840336134453},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-06","open":12.02,"high":12.27,"low":11.96,"settle":12.2,"change":0.18,"wave":12.16,"volume":71308,"prev.day.open.interest":351019,"efp.volume":3586,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.49750415973378,"acc_return":-0.190277377497689,"sq_return":0.000224251870841996,"x":1528243200000,"y":1.49750415973378},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-07","open":12.24,"high":12.35,"low":11.7,"settle":11.73,"change":-0.47,"wave":11.87,"volume":124689,"prev.day.open.interest":342581,"efp.volume":9759,"efs.volume":417,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.85245901639343,"acc_return":-0.220878379547138,"sq_return":0.0014841440472991,"x":1528329600000,"y":-3.85245901639343},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-08","open":11.8,"high":12.27,"low":11.6,"settle":12.25,"change":0.52,"wave":11.99,"volume":90469,"prev.day.open.interest":310583,"efp.volume":3495,"efs.volume":19,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.43307757885762,"acc_return":-0.185562302593032,"sq_return":0.00196521768201702,"x":1528416000000,"y":4.43307757885762},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-11","open":12.32,"high":12.56,"low":12.14,"settle":12.35,"change":0.1,"wave":12.36,"volume":126121,"prev.day.open.interest":283663,"efp.volume":7216,"efs.volume":62,"block.volume":561,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.816326530612232,"acc_return":-0.178886620985392,"sq_return":6.66389004581404e-05,"x":1528675200000,"y":0.816326530612232},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-12","open":12.38,"high":12.55,"low":12.22,"settle":12.35,"change":0,"wave":12.4,"volume":92279,"prev.day.open.interest":234013,"efp.volume":6280,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.178886620985392,"sq_return":0,"x":1528761600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-13","open":12.35,"high":12.54,"low":12.24,"settle":12.51,"change":0.16,"wave":12.42,"volume":87634,"prev.day.open.interest":202425,"efp.volume":9172,"efs.volume":471,"block.volume":132,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.29554655870445,"acc_return":-0.168179506795863,"sq_return":0.000167844088577095,"x":1528848000000,"y":1.29554655870445},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-14","open":12.49,"high":12.52,"low":12.2,"settle":12.23,"change":-0.28,"wave":12.32,"volume":70181,"prev.day.open.interest":178111,"efp.volume":4898,"efs.volume":1195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.23820943245403,"acc_return":-0.186590583713916,"sq_return":0.000500958146352619,"x":1528934400000,"y":-2.23820943245403},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-15","open":12.2,"high":12.27,"low":11.93,"settle":12.02,"change":-0.21,"wave":12.06,"volume":52061,"prev.day.open.interest":161188,"efp.volume":6437,"efs.volume":5080,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.71708912510221,"acc_return":-0.200438319127475,"sq_return":0.000294839506354428,"x":1529020800000,"y":-1.71708912510221},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-18","open":12.05,"high":12.19,"low":11.95,"settle":11.99,"change":-0.03,"wave":12.04,"volume":28077,"prev.day.open.interest":128738,"efp.volume":5891,"efs.volume":8099,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.249584026622296,"acc_return":-0.202431409114188,"sq_return":6.22921863449989e-06,"x":1529280000000,"y":-0.249584026622296},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-19","open":12,"high":12,"low":11.7,"settle":11.84,"change":-0.15,"wave":11.8,"volume":33114,"prev.day.open.interest":115822,"efp.volume":14476,"efs.volume":4253,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25104253544621,"acc_return":-0.212347176872664,"sq_return":0.000156510742549569,"x":1529366400000,"y":-1.25104253544621},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-20","open":11.88,"high":12.12,"low":11.85,"settle":11.89,"change":0.05,"wave":11.99,"volume":33458,"prev.day.open.interest":99663,"efp.volume":13384,"efs.volume":50,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.422297297297303,"acc_return":-0.209013907088059,"sq_return":1.78335007304606e-05,"x":1529452800000,"y":0.422297297297303},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-21","open":11.85,"high":12.02,"low":11.85,"settle":11.87,"change":-0.02,"wave":11.95,"volume":23977,"prev.day.open.interest":86455,"efp.volume":6876,"efs.volume":1298,"block.volume":446,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.168208578637519,"acc_return":-0.210343295166322,"sq_return":2.82941259272543e-06,"x":1529539200000,"y":-0.168208578637519},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-22","open":11.87,"high":12.15,"low":11.87,"settle":12.05,"change":0.18,"wave":12.05,"volume":29748,"prev.day.open.interest":79992,"efp.volume":14156,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51642796967146,"acc_return":-0.198277466445052,"sq_return":0.000229955378720192,"x":1529625600000,"y":1.51642796967146},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-25","open":12.09,"high":12.16,"low":11.96,"settle":12,"change":-0.05,"wave":12.05,"volume":28323,"prev.day.open.interest":70996,"efp.volume":14091,"efs.volume":4249,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.414937759336109,"acc_return":-0.201597223735507,"sq_return":1.72173344122871e-05,"x":1529884800000,"y":-0.414937759336109},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-26","open":12.01,"high":12.33,"low":11.98,"settle":12.12,"change":0.12,"wave":12.17,"volume":29792,"prev.day.open.interest":62682,"efp.volume":15833,"efs.volume":515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1,"acc_return":-0.193573142433585,"sq_return":0.0001,"x":1529971200000,"y":1},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-27","open":12.1,"high":12.18,"low":11.71,"settle":11.72,"change":-0.4,"wave":11.89,"volume":28957,"prev.day.open.interest":44155,"efp.volume":9214,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.30033003300328,"acc_return":-0.219753494891505,"sq_return":0.00108921783267435,"x":1530057600000,"y":-3.30033003300328},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-28","open":11.73,"high":12.02,"low":11.73,"settle":11.88,"change":0.16,"wave":11.92,"volume":21427,"prev.day.open.interest":22468,"efp.volume":2319,"efs.volume":229,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.36518771331058,"acc_return":-0.209028624734406,"sq_return":0.000186373749257417,"x":1530144000000,"y":1.36518771331058},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-29","open":12.25,"high":12.29,"low":12.05,"settle":12.25,"change":0,"wave":12.15,"volume":53390,"prev.day.open.interest":514435,"efp.volume":63,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.11447811447811,"acc_return":-0.184006360482935,"sq_return":0.000969997392556315,"x":1530230400000,"y":3.11447811447811},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-02","open":12.21,"high":12.24,"low":11.51,"settle":11.56,"change":-0.69,"wave":11.72,"volume":106939,"prev.day.open.interest":515832,"efp.volume":null,"efs.volume":27,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.63265306122449,"acc_return":-0.228697974045186,"sq_return":0.00317267805081216,"x":1530489600000,"y":-5.63265306122449},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-03","open":11.65,"high":11.69,"low":11.24,"settle":11.39,"change":-0.17,"wave":11.46,"volume":79032,"prev.day.open.interest":517531,"efp.volume":902,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.47058823529411,"acc_return":-0.239957656196638,"sq_return":0.000216262975778545,"x":1530576000000,"y":-1.47058823529411},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-05","open":11.45,"high":11.74,"low":11.29,"settle":11.48,"change":null,"wave":11.41,"volume":67008,"prev.day.open.interest":520662,"efp.volume":2567,"efs.volume":480,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.790166812993842,"acc_return":-0.233928264074491,"sq_return":6.24363592356846e-05,"x":1530748800000,"y":0.790166812993842},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-06","open":11.47,"high":11.55,"low":11.34,"settle":11.51,"change":0.03,"wave":11.46,"volume":33546,"prev.day.open.interest":521069,"efp.volume":20,"efs.volume":940,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.26132404181185,"acc_return":-0.231923716409262,"sq_return":6.82902548288816e-06,"x":1530835200000,"y":0.26132404181185},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-09","open":11.53,"high":11.61,"low":11.37,"settle":11.4,"change":-0.11,"wave":11.46,"volume":42060,"prev.day.open.interest":518880,"efp.volume":1519,"efs.volume":null,"block.volume":607,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.955690703735879,"acc_return":-0.239229185600828,"sq_return":9.13344721207179e-05,"x":1531094400000,"y":-0.955690703735879},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-10","open":11.41,"high":11.52,"low":11.3,"settle":11.41,"change":0.01,"wave":11.4,"volume":39832,"prev.day.open.interest":518958,"efp.volume":55,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0877192982456032,"acc_return":-0.238561550001359,"sq_return":7.69467528470109e-07,"x":1531180800000,"y":0.0877192982456032},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-11","open":11.39,"high":11.43,"low":11.25,"settle":11.29,"change":-0.12,"wave":11.32,"volume":39665,"prev.day.open.interest":519414,"efp.volume":195,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.05170902716916,"acc_return":-0.246527703113292,"sq_return":0.000110609187782909,"x":1531267200000,"y":-1.05170902716916},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-12","open":11.28,"high":11.28,"low":10.95,"settle":11.08,"change":-0.21,"wave":11.09,"volume":61814,"prev.day.open.interest":521259,"efp.volume":48,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.86005314437555,"acc_return":-0.2604131495837,"sq_return":0.000345979769990137,"x":1531353600000,"y":-1.86005314437555},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-13","open":11.1,"high":11.14,"low":10.91,"settle":10.96,"change":-0.12,"wave":11.01,"volume":49277,"prev.day.open.interest":526769,"efp.volume":1984,"efs.volume":2506,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.08303249097472,"acc_return":-0.268379896372487,"sq_return":0.000117295937650691,"x":1531440000000,"y":-1.08303249097472},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-16","open":10.93,"high":11.39,"low":10.86,"settle":11.14,"change":0.18,"wave":11.17,"volume":68320,"prev.day.open.interest":525085,"efp.volume":562,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64233576642336,"acc_return":-0.256265026624208,"sq_return":0.000269726676967342,"x":1531699200000,"y":1.64233576642336},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-17","open":11.15,"high":11.21,"low":11.01,"settle":11.13,"change":-0.01,"wave":11.09,"volume":36533,"prev.day.open.interest":520494,"efp.volume":817,"efs.volume":14,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0897666068222613,"acc_return":-0.256932352710755,"sq_return":8.05804370038246e-07,"x":1531785600000,"y":-0.0897666068222613},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-18","open":11.09,"high":11.19,"low":11.04,"settle":11.08,"change":-0.05,"wave":11.09,"volume":24093,"prev.day.open.interest":518327,"efp.volume":235,"efs.volume":94,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.44923629829291,"acc_return":-0.260262995473724,"sq_return":2.01813251703916e-05,"x":1531872000000,"y":-0.44923629829291},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-19","open":11.08,"high":11.11,"low":10.93,"settle":10.97,"change":-0.11,"wave":11.01,"volume":29545,"prev.day.open.interest":518565,"efp.volume":284,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.992779783393494,"acc_return":-0.267570620572055,"sq_return":9.85611698314832e-05,"x":1531958400000,"y":-0.992779783393494},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-20","open":10.94,"high":11.26,"low":10.94,"settle":11.12,"change":0.15,"wave":11.12,"volume":42099,"prev.day.open.interest":517573,"efp.volume":null,"efs.volume":53,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.36736554238832,"acc_return":-0.25748684972355,"sq_return":0.000186968852651091,"x":1532044800000,"y":1.36736554238832},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-23","open":11.18,"high":11.3,"low":11.01,"settle":11.08,"change":-0.04,"wave":11.13,"volume":39187,"prev.day.open.interest":521168,"efp.volume":523,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.359712230215825,"acc_return":-0.260152962294761,"sq_return":1.29392888566843e-05,"x":1532304000000,"y":-0.359712230215825},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-24","open":11.08,"high":11.26,"low":11.08,"settle":11.19,"change":0.11,"wave":11.2,"volume":25004,"prev.day.open.interest":518085,"efp.volume":479,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.992779783393494,"acc_return":-0.252771329425414,"sq_return":9.85611698314832e-05,"x":1532390400000,"y":0.992779783393494},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-25","open":11.23,"high":11.35,"low":11.09,"settle":11.19,"change":0,"wave":11.2,"volume":46456,"prev.day.open.interest":520362,"efp.volume":957,"efs.volume":83,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.252771329425414,"sq_return":0,"x":1532476800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-26","open":11.2,"high":11.26,"low":10.83,"settle":11.03,"change":-0.16,"wave":10.96,"volume":75537,"prev.day.open.interest":518841,"efp.volume":1182,"efs.volume":86,"block.volume":1591,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.42984807864165,"acc_return":-0.263379542813259,"sq_return":0.000204446552799522,"x":1532563200000,"y":-1.42984807864165},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-27","open":11.02,"high":11.12,"low":10.85,"settle":10.88,"change":-0.15,"wave":10.93,"volume":54777,"prev.day.open.interest":523511,"efp.volume":166,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35992747053489,"acc_return":-0.273329239096471,"sq_return":0.000184940272511544,"x":1532649600000,"y":-1.35992747053489},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-30","open":10.95,"high":11,"low":10.8,"settle":10.82,"change":-0.06,"wave":10.89,"volume":50774,"prev.day.open.interest":529220,"efp.volume":191,"efs.volume":35,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.551470588235303,"acc_return":-0.277325585151549,"sq_return":3.04119809688591e-05,"x":1532908800000,"y":-0.551470588235303},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-31","open":10.83,"high":10.85,"low":10.45,"settle":10.55,"change":-0.27,"wave":10.6,"volume":88662,"prev.day.open.interest":534198,"efp.volume":770,"efs.volume":76,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.49537892791127,"acc_return":-0.295135908503817,"sq_return":0.000622691599386362,"x":1532995200000,"y":-2.49537892791127},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-01","open":10.56,"high":10.69,"low":10.39,"settle":10.48,"change":-0.07,"wave":10.51,"volume":79215,"prev.day.open.interest":542258,"efp.volume":489,"efs.volume":null,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.663507109004746,"acc_return":-0.299797250590692,"sq_return":4.40241683699836e-05,"x":1533081600000,"y":-0.663507109004746},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-02","open":10.57,"high":10.8,"low":10.37,"settle":10.59,"change":0.11,"wave":10.57,"volume":62788,"prev.day.open.interest":548737,"efp.volume":1518,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.04961832061068,"acc_return":-0.292409088328419,"sq_return":0.000110169861896158,"x":1533168000000,"y":1.04961832061068},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-03","open":10.58,"high":11.05,"low":10.56,"settle":10.85,"change":0.26,"wave":10.89,"volume":51301,"prev.day.open.interest":545924,"efp.volume":401,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.4551463644948,"acc_return":-0.274821680915824,"sq_return":0.000602774367109202,"x":1533254400000,"y":2.4551463644948},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-06","open":10.93,"high":11.13,"low":10.89,"settle":10.98,"change":0.13,"wave":11.02,"volume":46523,"prev.day.open.interest":544316,"efp.volume":2677,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.19815668202765,"acc_return":-0.26608064736044,"sq_return":0.000143557943468751,"x":1533513600000,"y":1.19815668202765},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-07","open":10.96,"high":11.09,"low":10.84,"settle":10.88,"change":-0.1,"wave":10.96,"volume":56368,"prev.day.open.interest":541446,"efp.volume":1387,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.910746812386154,"acc_return":-0.272734448835564,"sq_return":8.2945975627154e-05,"x":1533600000000,"y":-0.910746812386154},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-08","open":10.9,"high":10.9,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.81,"volume":41057,"prev.day.open.interest":537475,"efp.volume":1411,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.64338235294118,"acc_return":-0.277398527033989,"sq_return":4.13940852076129e-05,"x":1533686400000,"y":-0.64338235294118},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-09","open":10.82,"high":11.01,"low":10.78,"settle":10.84,"change":0.03,"wave":10.91,"volume":45575,"prev.day.open.interest":527844,"efp.volume":1499,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.27752081406105,"acc_return":-0.27539037230899,"sq_return":7.70178022371077e-06,"x":1533772800000,"y":0.27752081406105},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-10","open":10.79,"high":10.83,"low":10.43,"settle":10.54,"change":-0.3,"wave":10.57,"volume":67210,"prev.day.open.interest":522693,"efp.volume":2092,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.76752767527676,"acc_return":-0.295169189768118,"sq_return":0.000765920943342279,"x":1533859200000,"y":-2.76752767527676},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-13","open":10.55,"high":10.55,"low":10.21,"settle":10.3,"change":-0.24,"wave":10.33,"volume":81555,"prev.day.open.interest":515015,"efp.volume":1435,"efs.volume":5,"block.volume":316,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.27703984819733,"acc_return":-0.311037122989022,"sq_return":0.00051849104702785,"x":1534118400000,"y":-2.27703984819733},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-14","open":10.28,"high":10.49,"low":10.26,"settle":10.34,"change":0.04,"wave":10.4,"volume":60897,"prev.day.open.interest":512137,"efp.volume":2827,"efs.volume":77,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.388349514563102,"acc_return":-0.308356336960062,"sq_return":1.50815345461397e-05,"x":1534204800000,"y":0.388349514563102},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-15","open":10.35,"high":10.46,"low":10.22,"settle":10.23,"change":-0.11,"wave":10.31,"volume":44194,"prev.day.open.interest":514972,"efp.volume":818,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.06382978723404,"acc_return":-0.315675248861174,"sq_return":0.000113173381620642,"x":1534291200000,"y":-1.06382978723404},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-16","open":10.25,"high":10.43,"low":10.25,"settle":10.3,"change":0.07,"wave":10.34,"volume":46428,"prev.day.open.interest":515099,"efp.volume":3197,"efs.volume":126,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.684261974584555,"acc_return":-0.310976617666208,"sq_return":4.68214449862354e-05,"x":1534377600000,"y":0.684261974584555},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-17","open":10.3,"high":10.36,"low":10.11,"settle":10.18,"change":-0.12,"wave":10.21,"volume":49158,"prev.day.open.interest":516192,"efp.volume":1676,"efs.volume":61,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16504854368933,"acc_return":-0.318957493734872,"sq_return":0.000135733810915263,"x":1534464000000,"y":-1.16504854368933},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-20","open":10.22,"high":10.26,"low":9.98,"settle":10.09,"change":-0.09,"wave":10.07,"volume":52671,"prev.day.open.interest":520151,"efp.volume":1523,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.884086444007859,"acc_return":-0.324951961029965,"sq_return":7.81608840478461e-05,"x":1534723200000,"y":-0.884086444007859},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-21","open":10.05,"high":10.22,"low":9.99,"settle":10.17,"change":0.08,"wave":10.12,"volume":57169,"prev.day.open.interest":522992,"efp.volume":2124,"efs.volume":333,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.792864222001977,"acc_return":-0.319578472563486,"sq_return":6.286336745308e-05,"x":1534809600000,"y":0.792864222001977},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-22","open":10.1,"high":10.23,"low":9.91,"settle":10.18,"change":0.01,"wave":10.07,"volume":55751,"prev.day.open.interest":517859,"efp.volume":3145,"efs.volume":137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0983284169124854,"acc_return":-0.318909095807375,"sq_return":9.66847757251554e-07,"x":1534896000000,"y":0.0983284169124854},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-23","open":10.14,"high":10.21,"low":10.03,"settle":10.12,"change":-0.06,"wave":10.12,"volume":38414,"prev.day.open.interest":518616,"efp.volume":1646,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.58939096267191,"acc_return":-0.322911577325524,"sq_return":3.4738170687932e-05,"x":1534982400000,"y":-0.58939096267191},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-24","open":10.08,"high":10.48,"low":10.08,"settle":10.23,"change":0.11,"wave":10.33,"volume":71715,"prev.day.open.interest":515897,"efp.volume":3860,"efs.volume":112,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.08695652173914,"acc_return":-0.315511777107272,"sq_return":0.000118147448015124,"x":1535068800000,"y":1.08695652173914},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-27","open":10.31,"high":10.56,"low":10.31,"settle":10.51,"change":0.28,"wave":10.43,"volume":61166,"prev.day.open.interest":509065,"efp.volume":2135,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.73704789833822,"acc_return":-0.296518261502023,"sq_return":0.000749143119779766,"x":1535328000000,"y":2.73704789833822},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-28","open":10.47,"high":10.52,"low":10.22,"settle":10.31,"change":-0.2,"wave":10.37,"volume":84990,"prev.day.open.interest":502637,"efp.volume":7292,"efs.volume":118,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.90294957183634,"acc_return":-0.309778595347503,"sq_return":0.000362121707295212,"x":1535414400000,"y":-1.90294957183634},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-29","open":10.3,"high":10.46,"low":10.24,"settle":10.37,"change":0.06,"wave":10.35,"volume":60158,"prev.day.open.interest":490452,"efp.volume":2137,"efs.volume":1092,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.581959262851584,"acc_return":-0.305750077151244,"sq_return":3.38676583618758e-05,"x":1535500800000,"y":0.581959262851584},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-30","open":10.31,"high":10.69,"low":10.31,"settle":10.57,"change":0.2,"wave":10.48,"volume":66408,"prev.day.open.interest":481877,"efp.volume":4046,"efs.volume":200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.92864030858246,"acc_return":-0.29223054074655,"sq_return":0.000371965343988906,"x":1535587200000,"y":1.92864030858246},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-31","open":10.57,"high":10.73,"low":10.45,"settle":10.6,"change":0.03,"wave":10.6,"volume":76797,"prev.day.open.interest":470575,"efp.volume":766,"efs.volume":70,"block.volume":114,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.283822138126766,"acc_return":-0.290218880916728,"sq_return":8.05550060908489e-06,"x":1535673600000,"y":0.283822138126766},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-04","open":10.64,"high":10.72,"low":10.51,"settle":10.64,"change":null,"wave":10.62,"volume":61478,"prev.day.open.interest":456011,"efp.volume":10877,"efs.volume":41,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.377358490566038,"acc_return":-0.287535401615322,"sq_return":1.42399430402278e-05,"x":1536019200000,"y":0.377358490566038},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-05","open":10.64,"high":10.97,"low":10.49,"settle":10.89,"change":0.25,"wave":10.81,"volume":104397,"prev.day.open.interest":445292,"efp.volume":5980,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.34962406015038,"acc_return":-0.270596946245502,"sq_return":0.000552073322403755,"x":1536105600000,"y":2.34962406015038},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-06","open":10.75,"high":10.92,"low":10.72,"settle":10.8,"change":-0.09,"wave":10.81,"volume":77457,"prev.day.open.interest":422302,"efp.volume":4760,"efs.volume":969,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.826446280991733,"acc_return":-0.276600229531647,"sq_return":6.83013455365066e-05,"x":1536192000000,"y":-0.826446280991733},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-07","open":10.8,"high":11.03,"low":10.77,"settle":11.01,"change":0.21,"wave":10.94,"volume":66915,"prev.day.open.interest":398687,"efp.volume":2209,"efs.volume":1376,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94444444444444,"acc_return":-0.26239647837616,"sq_return":0.000378086419753084,"x":1536278400000,"y":1.94444444444444},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-10","open":11.05,"high":11.27,"low":11.04,"settle":11.2,"change":0.19,"wave":11.16,"volume":136278,"prev.day.open.interest":380990,"efp.volume":12694,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.72570390554041,"acc_return":-0.249557159919346,"sq_return":0.000297805396959742,"x":1536537600000,"y":1.72570390554041},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-11","open":11.21,"high":11.27,"low":11.08,"settle":11.18,"change":-0.02,"wave":11.17,"volume":105875,"prev.day.open.interest":324566,"efp.volume":9489,"efs.volume":1045,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.178571428571428,"acc_return":-0.250896040634498,"sq_return":3.18877551020406e-06,"x":1536624000000,"y":-0.178571428571428},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-12","open":11.16,"high":11.71,"low":11.13,"settle":11.67,"change":0.49,"wave":11.45,"volume":165097,"prev.day.open.interest":278069,"efp.volume":28042,"efs.volume":262,"block.volume":950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.38282647584973,"acc_return":-0.217334003362171,"sq_return":0.00192091679174094,"x":1536710400000,"y":4.38282647584973},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-13","open":11.64,"high":11.8,"low":11.54,"settle":11.68,"change":0.01,"wave":11.68,"volume":101353,"prev.day.open.interest":215382,"efp.volume":13965,"efs.volume":2049,"block.volume":208,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0856898029134578,"acc_return":-0.216663050984352,"sq_return":7.34274232334725e-07,"x":1536796800000,"y":0.0856898029134578},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-14","open":11.64,"high":11.68,"low":11,"settle":11.16,"change":-0.52,"wave":11.33,"volume":88264,"prev.day.open.interest":186633,"efp.volume":4176,"efs.volume":347,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.45205479452054,"acc_return":-0.250772716854082,"sq_return":0.00198207918934134,"x":1536883200000,"y":-4.45205479452054},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-17","open":11.09,"high":11.12,"low":10.6,"settle":10.63,"change":-0.53,"wave":10.83,"volume":78034,"prev.day.open.interest":157070,"efp.volume":12438,"efs.volume":7371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.74910394265232,"acc_return":-0.285522613936917,"sq_return":0.00225539882581158,"x":1537142400000,"y":-4.74910394265232},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-18","open":10.7,"high":10.83,"low":10.43,"settle":10.52,"change":-0.11,"wave":10.62,"volume":41244,"prev.day.open.interest":116621,"efp.volume":11176,"efs.volume":20486,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.03480714957668,"acc_return":-0.292877954578963,"sq_return":0.000107082583681501,"x":1537228800000,"y":-1.03480714957668},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-19","open":10.54,"high":10.89,"low":10.53,"settle":10.76,"change":0.24,"wave":10.74,"volume":31033,"prev.day.open.interest":96637,"efp.volume":22993,"efs.volume":1443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.28136882129277,"acc_return":-0.276560469413074,"sq_return":0.000520464369876678,"x":1537315200000,"y":2.28136882129277},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-20","open":10.8,"high":11.1,"low":10.74,"settle":10.8,"change":0.04,"wave":10.93,"volume":29501,"prev.day.open.interest":87017,"efp.volume":14820,"efs.volume":2083,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.371747211895923,"acc_return":-0.273866098106185,"sq_return":1.38195989552392e-05,"x":1537401600000,"y":0.371747211895923},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-21","open":10.91,"high":10.98,"low":10.72,"settle":10.84,"change":0.04,"wave":10.87,"volume":25721,"prev.day.open.interest":85796,"efp.volume":13128,"efs.volume":1114,"block.volume":125,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.370370370370354,"acc_return":-0.271171726787826,"sq_return":1.37174211248273e-05,"x":1537488000000,"y":0.370370370370354},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-24","open":10.85,"high":10.86,"low":10.27,"settle":10.38,"change":-0.46,"wave":10.46,"volume":28515,"prev.day.open.interest":68809,"efp.volume":21262,"efs.volume":288,"block.volume":345,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.24354243542434,"acc_return":-0.301452824272837,"sq_return":0.00180076524012471,"x":1537747200000,"y":-4.24354243542434},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-25","open":10.45,"high":10.55,"low":10.3,"settle":10.36,"change":-0.02,"wave":10.45,"volume":25639,"prev.day.open.interest":53740,"efp.volume":8260,"efs.volume":3496,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.192678227360321,"acc_return":-0.302797476746028,"sq_return":3.71248992987156e-06,"x":1537833600000,"y":-0.192678227360321},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-26","open":10.36,"high":10.43,"low":9.88,"settle":9.9,"change":-0.46,"wave":10.09,"volume":31555,"prev.day.open.interest":39369,"efp.volume":18294,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.44015444015443,"acc_return":-0.333077139126783,"sq_return":0.00197149714524231,"x":1537920000000,"y":-4.44015444015443},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-27","open":9.88,"high":10.13,"low":9.83,"settle":10.05,"change":0.15,"wave":9.94,"volume":20622,"prev.day.open.interest":21731,"efp.volume":9278,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51515151515151,"acc_return":-0.322895306988253,"sq_return":0.000229568411386593,"x":1538006400000,"y":1.51515151515151},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-28","open":10.9,"high":11.26,"low":10.86,"settle":11.2,"change":0.29,"wave":11.07,"volume":60597,"prev.day.open.interest":482770,"efp.volume":11,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":11.4427860696517,"acc_return":-0.240808717907988,"sq_return":0.0130937353035816,"x":1538092800000,"y":11.4427860696517},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-01","open":11.17,"high":11.79,"low":11.03,"settle":11.61,"change":0.41,"wave":11.44,"volume":96003,"prev.day.open.interest":487422,"efp.volume":145,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.66071428571428,"acc_return":-0.21250194010766,"sq_return":0.00134008290816326,"x":1538352000000,"y":3.66071428571428},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-02","open":11.61,"high":12.26,"low":11.57,"settle":12.07,"change":0.46,"wave":12.04,"volume":107076,"prev.day.open.interest":481823,"efp.volume":236,"efs.volume":2,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.96210163652024,"acc_return":-0.180674104561134,"sq_return":0.00156982493781164,"x":1538438400000,"y":3.96210163652024},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-03","open":12.09,"high":12.38,"low":11.91,"settle":12.23,"change":0.16,"wave":12.19,"volume":100656,"prev.day.open.interest":475846,"efp.volume":61,"efs.volume":101,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.32560066280034,"acc_return":-0.169740809244086,"sq_return":0.00017572171172167,"x":1538524800000,"y":1.32560066280034},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-04","open":12.23,"high":12.36,"low":12.05,"settle":12.33,"change":0.1,"wave":12.22,"volume":68507,"prev.day.open.interest":461297,"efp.volume":41,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.817661488143906,"acc_return":-0.162924269456926,"sq_return":6.68570309193707e-05,"x":1538611200000,"y":0.817661488143906},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-05","open":12.33,"high":12.7,"low":12.32,"settle":12.63,"change":0.3,"wave":12.56,"volume":82977,"prev.day.open.interest":453349,"efp.volume":20,"efs.volume":null,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.4330900243309,"acc_return":-0.14230767021422,"sq_return":0.000591992706649853,"x":1538697600000,"y":2.4330900243309},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-08","open":12.71,"high":12.98,"low":12.7,"settle":12.94,"change":0.31,"wave":12.9,"volume":87021,"prev.day.open.interest":443311,"efp.volume":218,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.45447347585115,"acc_return":-0.120995356881841,"sq_return":0.000602444004365682,"x":1538956800000,"y":2.45447347585115},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-09","open":12.94,"high":12.99,"low":12.73,"settle":12.97,"change":0.03,"wave":12.91,"volume":80562,"prev.day.open.interest":437979,"efp.volume":1850,"efs.volume":67,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.231839258114386,"acc_return":-0.118955114911369,"sq_return":5.37494416030288e-06,"x":1539043200000,"y":0.231839258114386},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-10","open":12.92,"high":13.14,"low":12.62,"settle":12.85,"change":-0.12,"wave":12.89,"volume":83033,"prev.day.open.interest":425138,"efp.volume":2904,"efs.volume":null,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.925212027756372,"acc_return":-0.127069054704174,"sq_return":8.56017296305059e-05,"x":1539129600000,"y":-0.925212027756372},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-11","open":12.82,"high":13.08,"low":12.63,"settle":12.92,"change":0.07,"wave":12.93,"volume":68398,"prev.day.open.interest":421477,"efp.volume":5,"efs.volume":184,"block.volume":658,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.54474708171206,"acc_return":-0.122300813217573,"sq_return":2.96749383033806e-05,"x":1539216000000,"y":0.54474708171206},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-12","open":12.95,"high":13.28,"low":12.95,"settle":13.07,"change":0.15,"wave":13.14,"volume":69821,"prev.day.open.interest":414154,"efp.volume":355,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.16099071207432,"acc_return":-0.112051425082878,"sq_return":0.000134789943352283,"x":1539302400000,"y":1.16099071207432},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-15","open":13.1,"high":13.55,"low":13.04,"settle":13.43,"change":0.36,"wave":13.37,"volume":93254,"prev.day.open.interest":411072,"efp.volume":1763,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.75439938791124,"acc_return":-0.0872538303206358,"sq_return":0.000758671598812583,"x":1539561600000,"y":2.75439938791124},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-16","open":13.43,"high":13.45,"low":13.19,"settle":13.25,"change":-0.18,"wave":13.33,"volume":66278,"prev.day.open.interest":404276,"efp.volume":22,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34028294862248,"acc_return":-0.0994055956704151,"sq_return":0.000179635838236818,"x":1539648000000,"y":-1.34028294862248},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-17","open":13.25,"high":13.76,"low":13.23,"settle":13.73,"change":0.48,"wave":13.6,"volume":85275,"prev.day.open.interest":396446,"efp.volume":2717,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.62264150943397,"acc_return":-0.0661821389093273,"sq_return":0.0013123531505874,"x":1539734400000,"y":3.62264150943397},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-18","open":13.73,"high":13.95,"low":13.53,"settle":13.87,"change":0.14,"wave":13.78,"volume":88859,"prev.day.open.interest":396245,"efp.volume":748,"efs.volume":368,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01966496722505,"acc_return":-0.0566116146021268,"sq_return":0.000103971664538607,"x":1539820800000,"y":1.01966496722505},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-19","open":13.82,"high":13.9,"low":13.66,"settle":13.89,"change":0.02,"wave":13.82,"volume":58663,"prev.day.open.interest":393787,"efp.volume":652,"efs.volume":1542,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.14419610670513,"acc_return":-0.0552503040367325,"sq_return":2.07925171889173e-06,"x":1539907200000,"y":0.14419610670513},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-22","open":13.85,"high":13.95,"low":13.75,"settle":13.82,"change":-0.07,"wave":13.84,"volume":59228,"prev.day.open.interest":391344,"efp.volume":29,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.503959683225341,"acc_return":-0.0599994845827109,"sq_return":2.53975362316586e-05,"x":1540166400000,"y":-0.503959683225341},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-23","open":13.82,"high":13.91,"low":13.68,"settle":13.81,"change":-0.01,"wave":13.81,"volume":66780,"prev.day.open.interest":391112,"efp.volume":2171,"efs.volume":null,"block.volume":1741,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.07235890014472,"acc_return":-0.06067941259314,"sq_return":5.23581043015356e-07,"x":1540252800000,"y":-0.07235890014472},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-24","open":13.73,"high":14.24,"low":13.71,"settle":14.01,"change":0.2,"wave":14.02,"volume":95732,"prev.day.open.interest":389592,"efp.volume":1276,"efs.volume":null,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.44822592324403,"acc_return":-0.0469769465015889,"sq_return":0.000209735832475602,"x":1540339200000,"y":1.44822592324403},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-25","open":14.02,"high":14.22,"low":13.85,"settle":13.97,"change":-0.04,"wave":14.06,"volume":77312,"prev.day.open.interest":391690,"efp.volume":117,"efs.volume":50,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.285510349750173,"acc_return":-0.049694045309948,"sq_return":8.15161598144662e-06,"x":1540425600000,"y":-0.285510349750173},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-26","open":13.9,"high":13.97,"low":13.72,"settle":13.84,"change":-0.13,"wave":13.87,"volume":57316,"prev.day.open.interest":388953,"efp.volume":325,"efs.volume":413,"block.volume":3300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.93056549749464,"acc_return":-0.0584962460046418,"sq_return":8.65952145127447e-05,"x":1540512000000,"y":-0.93056549749464},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-29","open":13.84,"high":14.05,"low":13.45,"settle":13.5,"change":-0.34,"wave":13.71,"volume":75065,"prev.day.open.interest":385499,"efp.volume":2478,"efs.volume":94,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.45664739884393,"acc_return":-0.0813438815092447,"sq_return":0.000603511644224662,"x":1540771200000,"y":-2.45664739884393},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-30","open":13.5,"high":13.5,"low":13.17,"settle":13.32,"change":-0.18,"wave":13.32,"volume":62914,"prev.day.open.interest":382660,"efp.volume":2465,"efs.volume":374,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.33333333333333,"acc_return":-0.0935113331534843,"sq_return":0.000177777777777777,"x":1540857600000,"y":-1.33333333333333},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-31","open":13.3,"high":13.37,"low":13.14,"settle":13.19,"change":-0.13,"wave":13.22,"volume":68956,"prev.day.open.interest":376468,"efp.volume":758,"efs.volume":1200,"block.volume":3559,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.975975975975985,"acc_return":-0.102315412035056,"sq_return":9.52529105682276e-05,"x":1540944000000,"y":-0.975975975975985},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-01","open":13.12,"high":13.54,"low":13.08,"settle":13.19,"change":0,"wave":13.27,"volume":75623,"prev.day.open.interest":371565,"efp.volume":1843,"efs.volume":39,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.102315412035056,"sq_return":0,"x":1541030400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-02","open":13.23,"high":13.5,"low":13.18,"settle":13.44,"change":0.25,"wave":13.4,"volume":44979,"prev.day.open.interest":365856,"efp.volume":26,"efs.volume":null,"block.volume":1124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.8953752843063,"acc_return":-0.0851386524141343,"sq_return":0.000359244746835919,"x":1541116800000,"y":1.8953752843063},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-05","open":13.44,"high":13.44,"low":13.13,"settle":13.15,"change":-0.29,"wave":13.22,"volume":36676,"prev.day.open.interest":365816,"efp.volume":1531,"efs.volume":1200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.15773809523809,"acc_return":-0.10466751568151,"sq_return":0.000465583368764171,"x":1541376000000,"y":-2.15773809523809},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-06","open":13.12,"high":13.23,"low":12.89,"settle":12.96,"change":-0.19,"wave":13.04,"volume":63435,"prev.day.open.interest":360289,"efp.volume":137,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.44486692015209,"acc_return":-0.117510870445482,"sq_return":0.000208764041694978,"x":1541462400000,"y":-1.44486692015209},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-07","open":13.01,"high":13.17,"low":12.95,"settle":13.01,"change":0.05,"wave":13.04,"volume":47022,"prev.day.open.interest":352172,"efp.volume":2800,"efs.volume":null,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.385802469135799,"acc_return":-0.114099629499082,"sq_return":1.48843545191279e-05,"x":1541548800000,"y":0.385802469135799},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-08","open":13.01,"high":13.11,"low":12.78,"settle":12.84,"change":-0.17,"wave":12.89,"volume":61133,"prev.day.open.interest":345423,"efp.volume":1613,"efs.volume":1149,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.30668716372021,"acc_return":-0.125600273566346,"sq_return":0.000170743134383117,"x":1541635200000,"y":-1.30668716372021},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-09","open":12.8,"high":12.84,"low":12.65,"settle":12.73,"change":-0.11,"wave":12.73,"volume":54583,"prev.day.open.interest":341363,"efp.volume":905,"efs.volume":39,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.856697819314634,"acc_return":-0.133059240929741,"sq_return":7.33931153618448e-05,"x":1541721600000,"y":-0.856697819314634},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-12","open":12.81,"high":13.16,"low":12.76,"settle":12.94,"change":0.21,"wave":12.93,"volume":59584,"prev.day.open.interest":332728,"efp.volume":1927,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64964650432049,"acc_return":-0.118639169918242,"sq_return":0.000272133358921681,"x":1541980800000,"y":1.64964650432049},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-13","open":12.91,"high":12.91,"low":12.57,"settle":12.61,"change":-0.33,"wave":12.69,"volume":64401,"prev.day.open.interest":330732,"efp.volume":2448,"efs.volume":177,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.55023183925811,"acc_return":-0.14083173078413,"sq_return":0.00065036824339658,"x":1542067200000,"y":-2.55023183925811},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-14","open":12.56,"high":12.79,"low":12.53,"settle":12.65,"change":0.04,"wave":12.64,"volume":49203,"prev.day.open.interest":334778,"efp.volume":4383,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.317208564631244,"acc_return":-0.138102048345209,"sq_return":1.00621273475414e-05,"x":1542153600000,"y":0.317208564631244},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-15","open":12.74,"high":12.88,"low":12.58,"settle":12.65,"change":0,"wave":12.72,"volume":48997,"prev.day.open.interest":333747,"efp.volume":1990,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.138102048345209,"sq_return":0,"x":1542240000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-16","open":12.65,"high":12.78,"low":12.61,"settle":12.69,"change":0.04,"wave":12.7,"volume":34801,"prev.day.open.interest":329773,"efp.volume":1014,"efs.volume":1,"block.volume":1450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.316205533596836,"acc_return":-0.135372365899062,"sq_return":9.99859394772598e-06,"x":1542326400000,"y":0.316205533596836},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-19","open":12.69,"high":12.98,"low":12.63,"settle":12.8,"change":0.11,"wave":12.77,"volume":44025,"prev.day.open.interest":328204,"efp.volume":1160,"efs.volume":92,"block.volume":447,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.866824271079603,"acc_return":-0.127844986268305,"sq_return":7.51384316932684e-05,"x":1542585600000,"y":0.866824271079603},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-20","open":12.89,"high":12.91,"low":12.36,"settle":12.46,"change":-0.34,"wave":12.52,"volume":77989,"prev.day.open.interest":331391,"efp.volume":1499,"efs.volume":null,"block.volume":1790,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.65624999999999,"acc_return":-0.150706628450567,"sq_return":0.000705566406249996,"x":1542672000000,"y":-2.65624999999999},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-21","open":12.57,"high":12.78,"low":12.41,"settle":12.68,"change":0.22,"wave":12.65,"volume":51940,"prev.day.open.interest":338427,"efp.volume":1114,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.76565008025682,"acc_return":-0.135577912291632,"sq_return":0.000311752020591091,"x":1542758400000,"y":1.76565008025682},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-23","open":12.58,"high":12.64,"low":12.33,"settle":12.47,"change":null,"wave":12.46,"volume":45817,"prev.day.open.interest":340499,"efp.volume":642,"efs.volume":211,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65615141955835,"acc_return":-0.149776154247894,"sq_return":0.000274283752450514,"x":1542931200000,"y":-1.65615141955835},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-26","open":12.51,"high":12.64,"low":12.39,"settle":12.48,"change":0.01,"wave":12.49,"volume":39643,"prev.day.open.interest":343862,"efp.volume":1409,"efs.volume":78,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0801924619085792,"acc_return":-0.149094065358869,"sq_return":6.43083094695893e-07,"x":1543190400000,"y":0.0801924619085792},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-27","open":12.49,"high":12.5,"low":12.32,"settle":12.34,"change":-0.14,"wave":12.39,"volume":44246,"prev.day.open.interest":344644,"efp.volume":1192,"efs.volume":225,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.12179487179488,"acc_return":-0.158586144129101,"sq_return":0.000125842373438529,"x":1543276800000,"y":-1.12179487179488},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-28","open":12.38,"high":12.87,"low":12.36,"settle":12.84,"change":0.5,"wave":12.69,"volume":66183,"prev.day.open.interest":347605,"efp.volume":1044,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.05186385737439,"acc_return":-0.123793076368945,"sq_return":0.00164176007186969,"x":1543363200000,"y":4.05186385737439},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-29","open":12.82,"high":13.21,"low":12.72,"settle":12.87,"change":0.03,"wave":12.95,"volume":73605,"prev.day.open.interest":345845,"efp.volume":2223,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.233644859813076,"acc_return":-0.121743470463531,"sq_return":5.45899205170719e-06,"x":1543449600000,"y":0.233644859813076},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-30","open":12.87,"high":13.03,"low":12.62,"settle":12.84,"change":-0.03,"wave":12.75,"volume":49744,"prev.day.open.interest":344346,"efp.volume":2035,"efs.volume":168,"block.volume":408,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.233100233100225,"acc_return":-0.123788304298984,"sq_return":5.43357186713793e-06,"x":1543536000000,"y":-0.233100233100225},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-03","open":12.95,"high":13.07,"low":12.8,"settle":12.91,"change":0.07,"wave":12.92,"volume":46310,"prev.day.open.interest":345801,"efp.volume":2949,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.545171339563866,"acc_return":-0.118998404543235,"sq_return":2.9721178948186e-05,"x":1543795200000,"y":0.545171339563866},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-04","open":12.91,"high":13,"low":12.68,"settle":12.75,"change":-0.16,"wave":12.81,"volume":36729,"prev.day.open.interest":347526,"efp.volume":1881,"efs.volume":419,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.23934934159566,"acc_return":-0.129849710327416,"sq_return":0.00015359867905136,"x":1543881600000,"y":-1.23934934159566},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-05","open":12.74,"high":12.88,"low":12.65,"settle":12.72,"change":-0.03,"wave":12.76,"volume":26736,"prev.day.open.interest":347553,"efp.volume":1137,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.235294117647056,"acc_return":-0.131894715941261,"sq_return":5.53633217993065e-06,"x":1543968000000,"y":-0.235294117647056},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-06","open":12.71,"high":12.8,"low":12.49,"settle":12.64,"change":-0.08,"wave":12.59,"volume":47451,"prev.day.open.interest":347482,"efp.volume":2217,"efs.volume":null,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.628930817610063,"acc_return":-0.137337364414737,"sq_return":3.95553973339662e-05,"x":1544054400000,"y":-0.628930817610063},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-07","open":12.66,"high":13.07,"low":12.57,"settle":12.87,"change":0.23,"wave":12.9,"volume":59924,"prev.day.open.interest":345288,"efp.volume":197,"efs.volume":41,"block.volume":728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.81962025316456,"acc_return":-0.121496495628709,"sq_return":0.000331101786572664,"x":1544140800000,"y":1.81962025316456},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-10","open":12.83,"high":12.84,"low":12.62,"settle":12.72,"change":-0.15,"wave":12.72,"volume":35268,"prev.day.open.interest":344989,"efp.volume":1601,"efs.volume":null,"block.volume":659,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16550116550116,"acc_return":-0.131676027697229,"sq_return":0.000135839296678456,"x":1544400000000,"y":-1.16550116550116},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-11","open":12.72,"high":12.88,"low":12.66,"settle":12.83,"change":0.11,"wave":12.78,"volume":34673,"prev.day.open.interest":345124,"efp.volume":3068,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.864779874213828,"acc_return":-0.124134374391586,"sq_return":7.47844230845284e-05,"x":1544486400000,"y":0.864779874213828},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-12","open":12.85,"high":12.9,"low":12.67,"settle":12.74,"change":-0.09,"wave":12.75,"volume":38918,"prev.day.open.interest":345472,"efp.volume":2717,"efs.volume":820,"block.volume":760,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.701480904130947,"acc_return":-0.130256905202626,"sq_return":4.9207545886037e-05,"x":1544572800000,"y":-0.701480904130947},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-13","open":12.72,"high":12.8,"low":12.43,"settle":12.75,"change":0.01,"wave":12.61,"volume":73900,"prev.day.open.interest":349563,"efp.volume":2698,"efs.volume":113,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0784929356357988,"acc_return":-0.129573950314424,"sq_return":6.16114094472566e-07,"x":1544659200000,"y":0.0784929356357988},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-14","open":12.75,"high":12.78,"low":12.58,"settle":12.65,"change":-0.1,"wave":12.68,"volume":30346,"prev.day.open.interest":353803,"efp.volume":1565,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.784313725490193,"acc_return":-0.136374119104544,"sq_return":6.15148019992306e-05,"x":1544745600000,"y":-0.784313725490193},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-17","open":12.65,"high":12.79,"low":12.47,"settle":12.49,"change":-0.16,"wave":12.56,"volume":44830,"prev.day.open.interest":354111,"efp.volume":1983,"efs.volume":58,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.26482213438736,"acc_return":-0.147228660377622,"sq_return":0.000159977503163619,"x":1545004800000,"y":-1.26482213438736},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-18","open":12.49,"high":12.5,"low":12.26,"settle":12.3,"change":-0.19,"wave":12.35,"volume":58812,"prev.day.open.interest":358928,"efp.volume":6009,"efs.volume":296,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.52121697357885,"acc_return":-0.160102991218877,"sq_return":0.000231410108070441,"x":1545091200000,"y":-1.52121697357885},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-19","open":12.3,"high":12.88,"low":12.27,"settle":12.47,"change":0.17,"wave":12.54,"volume":66744,"prev.day.open.interest":369406,"efp.volume":3317,"efs.volume":306,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.38211382113822,"acc_return":-0.148414067533641,"sq_return":0.000191023861458129,"x":1545177600000,"y":1.38211382113822},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-20","open":12.47,"high":12.49,"low":12.33,"settle":12.43,"change":-0.04,"wave":12.4,"volume":36428,"prev.day.open.interest":366128,"efp.volume":4274,"efs.volume":51,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.320769847634328,"acc_return":-0.151141321988242,"sq_return":1.0289329515135e-05,"x":1545264000000,"y":-0.320769847634328},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-21","open":12.43,"high":12.47,"low":12.23,"settle":12.34,"change":-0.09,"wave":12.32,"volume":36728,"prev.day.open.interest":370613,"efp.volume":3417,"efs.volume":366,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.724054706355592,"acc_return":-0.157265325873036,"sq_return":5.24255217795683e-05,"x":1545350400000,"y":-0.724054706355592},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-24","open":12.34,"high":12.5,"low":12.32,"settle":12.4,"change":0.06,"wave":12.39,"volume":19083,"prev.day.open.interest":372782,"efp.volume":5,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.486223662884933,"acc_return":-0.153157772616482,"sq_return":2.36413450349241e-05,"x":1545609600000,"y":0.486223662884933},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-26","open":12.4,"high":12.51,"low":12.33,"settle":12.39,"change":null,"wave":12.42,"volume":17900,"prev.day.open.interest":374838,"efp.volume":1859,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0806451612903158,"acc_return":-0.153840434592706,"sq_return":6.50364203954106e-07,"x":1545782400000,"y":-0.0806451612903158},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-27","open":12.39,"high":12.44,"low":12.23,"settle":12.25,"change":-0.14,"wave":12.3,"volume":28556,"prev.day.open.interest":371993,"efp.volume":1652,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.12994350282486,"acc_return":-0.163347744852895,"sq_return":0.000127677231957611,"x":1545868800000,"y":-1.12994350282486},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-28","open":12.27,"high":12.45,"low":12.18,"settle":12.39,"change":0.14,"wave":12.29,"volume":35265,"prev.day.open.interest":371267,"efp.volume":916,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.14285714285716,"acc_return":-0.15373115753666,"sq_return":0.000130612244897962,"x":1545955200000,"y":1.14285714285716},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-31","open":12.39,"high":12.41,"low":12.03,"settle":12.03,"change":-0.36,"wave":12.11,"volume":42947,"prev.day.open.interest":371393,"efp.volume":2106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.90556900726393,"acc_return":-0.17796629345759,"sq_return":0.00084423312559727,"x":1546214400000,"y":-2.90556900726393},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-02","open":12.1,"high":12.11,"low":11.83,"settle":11.93,"change":null,"wave":11.93,"volume":64330,"prev.day.open.interest":376773,"efp.volume":422,"efs.volume":131,"block.volume":442,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.831255195344971,"acc_return":-0.184771169225174,"sq_return":6.90985199788006e-05,"x":1546387200000,"y":-0.831255195344971},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-03","open":11.88,"high":11.92,"low":11.69,"settle":11.69,"change":-0.24,"wave":11.78,"volume":49091,"prev.day.open.interest":381136,"efp.volume":6331,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.01173512154234,"acc_return":-0.201007549870036,"sq_return":0.000404707819924695,"x":1546473600000,"y":-2.01173512154234},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-04","open":11.75,"high":11.97,"low":11.73,"settle":11.93,"change":0.24,"wave":11.85,"volume":55583,"prev.day.open.interest":391967,"efp.volume":2366,"efs.volume":12,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.05303678357571,"acc_return":-0.184434396627136,"sq_return":0.000421496003471491,"x":1546560000000,"y":2.05303678357571},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-07","open":11.95,"high":12.67,"low":11.94,"settle":12.65,"change":0.72,"wave":12.38,"volume":87301,"prev.day.open.interest":389965,"efp.volume":1157,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.03520536462701,"acc_return":-0.13369770503088,"sq_return":0.00364237037932226,"x":1546819200000,"y":6.03520536462701},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-08","open":12.66,"high":12.85,"low":12.59,"settle":12.76,"change":0.11,"wave":12.74,"volume":93123,"prev.day.open.interest":376279,"efp.volume":6298,"efs.volume":910,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.869565217391299,"acc_return":-0.126131794005275,"sq_return":7.56143667296778e-05,"x":1546905600000,"y":0.869565217391299},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-09","open":12.78,"high":12.94,"low":12.63,"settle":12.87,"change":0.11,"wave":12.81,"volume":72075,"prev.day.open.interest":368028,"efp.volume":2620,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.862068965517238,"acc_return":-0.118565882570468,"sq_return":7.4316290130796e-05,"x":1546992000000,"y":0.862068965517238},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-10","open":12.85,"high":12.88,"low":12.62,"settle":12.67,"change":-0.2,"wave":12.73,"volume":61504,"prev.day.open.interest":360152,"efp.volume":1584,"efs.volume":188,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.55400155400155,"acc_return":-0.132157501943416,"sq_return":0.000241492082983923,"x":1547078400000,"y":-1.55400155400155},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-11","open":12.7,"high":12.91,"low":12.68,"settle":12.78,"change":0.11,"wave":12.81,"volume":59810,"prev.day.open.interest":349320,"efp.volume":1597,"efs.volume":982,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.868192580899763,"acc_return":-0.124590155725035,"sq_return":7.53758357529391e-05,"x":1547164800000,"y":0.868192580899763},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-14","open":12.75,"high":12.84,"low":12.63,"settle":12.75,"change":-0.03,"wave":12.74,"volume":40046,"prev.day.open.interest":342027,"efp.volume":1577,"efs.volume":21,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.234741784037551,"acc_return":-0.126642698380979,"sq_return":5.51037051731322e-06,"x":1547424000000,"y":-0.234741784037551},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-15","open":12.76,"high":13.19,"low":12.72,"settle":13.16,"change":0.41,"wave":13.02,"volume":116546,"prev.day.open.interest":336106,"efp.volume":1824,"efs.volume":104,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.21568627450981,"acc_return":-0.0981018345657271,"sq_return":0.00103406382160708,"x":1547510400000,"y":3.21568627450981},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-16","open":13.16,"high":13.27,"low":13.06,"settle":13.17,"change":0.01,"wave":13.18,"volume":61576,"prev.day.open.interest":332634,"efp.volume":3407,"efs.volume":132,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0759878419452908,"acc_return":-0.0974162411624429,"sq_return":5.7741521235025e-07,"x":1547596800000,"y":0.0759878419452908},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-17","open":13.12,"high":13.15,"low":12.83,"settle":12.85,"change":-0.32,"wave":12.96,"volume":57963,"prev.day.open.interest":327880,"efp.volume":752,"efs.volume":623,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.42976461655278,"acc_return":-0.119082615094612,"sq_return":0.000590375609185186,"x":1547683200000,"y":-2.42976461655278},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-18","open":12.85,"high":13.08,"low":12.85,"settle":13.03,"change":0.18,"wave":12.98,"volume":65856,"prev.day.open.interest":324265,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.40077821011673,"acc_return":-0.10665608544965,"sq_return":0.000196217959393782,"x":1547769600000,"y":1.40077821011673},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-22","open":13.08,"high":13.08,"low":12.82,"settle":12.93,"change":null,"wave":12.93,"volume":57481,"prev.day.open.interest":325721,"efp.volume":6139,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.767459708365303,"acc_return":-0.113485898496664,"sq_return":5.88994403964157e-05,"x":1548115200000,"y":-0.767459708365303},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-23","open":12.91,"high":13,"low":12.86,"settle":12.97,"change":0.04,"wave":12.94,"volume":41719,"prev.day.open.interest":330619,"efp.volume":1418,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.309358081979894,"acc_return":-0.110739149020611,"sq_return":9.57024228862785e-06,"x":1548201600000,"y":0.309358081979894},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-24","open":12.97,"high":13.07,"low":12.95,"settle":12.98,"change":0.01,"wave":13.02,"volume":50126,"prev.day.open.interest":335001,"efp.volume":4457,"efs.volume":244,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0771010023130181,"acc_return":-0.11005325560996,"sq_return":5.94456455767202e-07,"x":1548288000000,"y":0.0771010023130181},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-25","open":12.99,"high":13.01,"low":12.37,"settle":12.44,"change":-0.54,"wave":12.59,"volume":120467,"prev.day.open.interest":337542,"efp.volume":1784,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.1602465331279,"acc_return":-0.146317659605543,"sq_return":0.00173076512164027,"x":1548374400000,"y":-4.1602465331279},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-28","open":12.47,"high":12.93,"low":12.46,"settle":12.79,"change":0.35,"wave":12.75,"volume":90210,"prev.day.open.interest":333946,"efp.volume":3474,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.81350482315113,"acc_return":-0.121958195285153,"sq_return":0.000791580938989464,"x":1548633600000,"y":2.81350482315113},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-29","open":12.79,"high":12.85,"low":12.58,"settle":12.69,"change":-0.1,"wave":12.7,"volume":64540,"prev.day.open.interest":309454,"efp.volume":2726,"efs.volume":71,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.781860828772474,"acc_return":-0.128796492397475,"sq_return":6.1130635556878e-05,"x":1548720000000,"y":-0.781860828772474},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-30","open":12.73,"high":12.78,"low":12.47,"settle":12.53,"change":-0.16,"wave":12.58,"volume":55022,"prev.day.open.interest":312919,"efp.volume":1764,"efs.volume":null,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.2608353033885,"acc_return":-0.13971197604699,"sq_return":0.000158970566227076,"x":1548806400000,"y":-1.2608353033885},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-31","open":12.55,"high":12.85,"low":12.54,"settle":12.73,"change":0.2,"wave":12.74,"volume":66373,"prev.day.open.interest":311852,"efp.volume":3949,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59616919393457,"acc_return":-0.125870148010815,"sq_return":0.000254775609566574,"x":1548892800000,"y":1.59616919393457},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-01","open":12.7,"high":12.77,"low":12.57,"settle":12.6,"change":-0.13,"wave":12.65,"volume":45693,"prev.day.open.interest":312083,"efp.volume":2089,"efs.volume":296,"block.volume":526,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.02120974076985,"acc_return":-0.134751421806486,"sq_return":0.000104286933464322,"x":1548979200000,"y":-1.02120974076985},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-04","open":12.64,"high":12.89,"low":12.51,"settle":12.85,"change":0.25,"wave":12.7,"volume":77143,"prev.day.open.interest":306530,"efp.volume":1145,"efs.volume":657,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98412698412698,"acc_return":-0.117412345468332,"sq_return":0.000393675988914081,"x":1549238400000,"y":1.98412698412698},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-05","open":12.88,"high":12.93,"low":12.75,"settle":12.82,"change":-0.03,"wave":12.85,"volume":47138,"prev.day.open.interest":297625,"efp.volume":4524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.233463035019454,"acc_return":-0.119470457992515,"sq_return":5.4504988720495e-06,"x":1549324800000,"y":-0.233463035019454},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-06","open":12.77,"high":12.91,"low":12.77,"settle":12.9,"change":0.08,"wave":12.87,"volume":52287,"prev.day.open.interest":292057,"efp.volume":723,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.624024960998448,"acc_return":-0.113958553919247,"sq_return":3.89407151949115e-05,"x":1549411200000,"y":0.624024960998448},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-07","open":12.9,"high":12.9,"low":12.68,"settle":12.73,"change":-0.17,"wave":12.8,"volume":79496,"prev.day.open.interest":282308,"efp.volume":10980,"efs.volume":1155,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.31782945736434,"acc_return":-0.125558467683053,"sq_return":0.000173667447869719,"x":1549497600000,"y":-1.31782945736434},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-08","open":12.74,"high":12.85,"low":12.69,"settle":12.71,"change":-0.02,"wave":12.77,"volume":67791,"prev.day.open.interest":248874,"efp.volume":2469,"efs.volume":570,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.157109190887661,"acc_return":-0.126931217059177,"sq_return":2.46832978613755e-06,"x":1549584000000,"y":-0.157109190887661},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-11","open":12.72,"high":12.76,"low":12.57,"settle":12.67,"change":-0.04,"wave":12.65,"volume":92907,"prev.day.open.interest":237533,"efp.volume":6319,"efs.volume":1024,"block.volume":122,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.314712824547603,"acc_return":-0.129674557400011,"sq_return":9.90441619347302e-06,"x":1549843200000,"y":-0.314712824547603},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-12","open":12.7,"high":12.92,"low":12.7,"settle":12.85,"change":0.18,"wave":12.84,"volume":93537,"prev.day.open.interest":210321,"efp.volume":980,"efs.volume":902,"block.volume":155,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.42067876874505,"acc_return":-0.117221781090974,"sq_return":0.000201832816396296,"x":1549929600000,"y":1.42067876874505},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-13","open":12.87,"high":12.89,"low":12.72,"settle":12.75,"change":-0.1,"wave":12.79,"volume":66143,"prev.day.open.interest":182382,"efp.volume":6178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.778210116731515,"acc_return":-0.124064988695902,"sq_return":6.05610985783278e-05,"x":1550016000000,"y":-0.778210116731515},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-14","open":12.77,"high":12.8,"low":12.52,"settle":12.61,"change":-0.14,"wave":12.62,"volume":70598,"prev.day.open.interest":155433,"efp.volume":4943,"efs.volume":3724,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09803921568628,"acc_return":-0.133630486059479,"sq_return":0.000120569011918493,"x":1550102400000,"y":-1.09803921568628},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-15","open":12.67,"high":13.25,"low":12.65,"settle":13.14,"change":0.53,"wave":12.98,"volume":81003,"prev.day.open.interest":138298,"efp.volume":2254,"efs.volume":12312,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.203013481364,"acc_return":-0.0964407891752777,"sq_return":0.00176653223245276,"x":1550188800000,"y":4.203013481364},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-19","open":13.14,"high":13.38,"low":13.14,"settle":13.35,"change":null,"wave":13.26,"volume":36742,"prev.day.open.interest":106455,"efp.volume":10721,"efs.volume":9344,"block.volume":246,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59817351598173,"acc_return":-0.0818843363071177,"sq_return":0.000255415858718539,"x":1550534400000,"y":1.59817351598173},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-20","open":13.34,"high":13.5,"low":13.17,"settle":13.44,"change":0.09,"wave":13.38,"volume":36715,"prev.day.open.interest":96815,"efp.volume":10238,"efs.volume":588,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.674157303370793,"acc_return":-0.0756738819124646,"sq_return":4.54488069688179e-05,"x":1550620800000,"y":0.674157303370793},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-21","open":13.4,"high":13.42,"low":13.16,"settle":13.24,"change":-0.2,"wave":13.29,"volume":30763,"prev.day.open.interest":84621,"efp.volume":13199,"efs.volume":458,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.48809523809523,"acc_return":-0.0893268979734179,"sq_return":0.000221442743764171,"x":1550707200000,"y":-1.48809523809523},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-22","open":13.2,"high":13.42,"low":13.19,"settle":13.37,"change":0.13,"wave":13.35,"volume":16733,"prev.day.open.interest":69351,"efp.volume":11459,"efs.volume":1205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.981873111782461,"acc_return":-0.0803412017715055,"sq_return":9.64074807641373e-05,"x":1550793600000,"y":0.981873111782461},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-25","open":13.37,"high":13.41,"low":13.05,"settle":13.1,"change":-0.27,"wave":13.21,"volume":30978,"prev.day.open.interest":61584,"efp.volume":9194,"efs.volume":1451,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.01944652206432,"acc_return":-0.0987269493868929,"sq_return":0.000407816425547766,"x":1551052800000,"y":-2.01944652206432},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-26","open":13.1,"high":13.17,"low":12.86,"settle":12.88,"change":-0.22,"wave":13.02,"volume":24358,"prev.day.open.interest":45027,"efp.volume":2727,"efs.volume":680,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.67938931297709,"acc_return":-0.113736445973729,"sq_return":0.000282034846454165,"x":1551139200000,"y":-1.67938931297709},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-27","open":12.9,"high":12.95,"low":12.82,"settle":12.91,"change":0.03,"wave":12.89,"volume":15090,"prev.day.open.interest":31394,"efp.volume":4143,"efs.volume":374,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.232919254658381,"acc_return":-0.111669761590789,"sq_return":5.42513791906159e-06,"x":1551225600000,"y":0.232919254658381},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-28","open":13,"high":13,"low":12.64,"settle":12.78,"change":-0.19,"wave":12.79,"volume":57008,"prev.day.open.interest":352522,"efp.volume":184,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.00697134004648,"acc_return":-0.120570105334076,"sq_return":0.000101399127967501,"x":1551312000000,"y":-1.00697134004648},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-01","open":12.85,"high":12.88,"low":12.61,"settle":12.62,"change":-0.16,"wave":12.68,"volume":57281,"prev.day.open.interest":358259,"efp.volume":1189,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25195618153364,"acc_return":-0.131511548314145,"sq_return":0.00015673942804803,"x":1551398400000,"y":-1.25195618153364},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-04","open":12.62,"high":12.73,"low":12.35,"settle":12.36,"change":-0.26,"wave":12.48,"volume":82079,"prev.day.open.interest":359965,"efp.volume":587,"efs.volume":56,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.06022187004754,"acc_return":-0.149221281035625,"sq_return":0.000424451415382218,"x":1551657600000,"y":-2.06022187004754},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-05","open":12.39,"high":12.56,"low":12.38,"settle":12.44,"change":0.08,"wave":12.46,"volume":65844,"prev.day.open.interest":356726,"efp.volume":811,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.647249190938504,"acc_return":-0.14369676324872,"sq_return":4.18931515170548e-05,"x":1551744000000,"y":0.647249190938504},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-06","open":12.47,"high":12.47,"low":12.15,"settle":12.16,"change":-0.28,"wave":12.27,"volume":79374,"prev.day.open.interest":354397,"efp.volume":63,"efs.volume":88,"block.volume":340,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.2508038585209,"acc_return":-0.162755181144645,"sq_return":0.000506611800953257,"x":1551830400000,"y":-2.2508038585209},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-07","open":12.2,"high":12.26,"low":12.08,"settle":12.14,"change":-0.02,"wave":12.14,"volume":91319,"prev.day.open.interest":354557,"efp.volume":1191,"efs.volume":62,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.16447368421052,"acc_return":-0.164131096724383,"sq_return":2.70515927977818e-06,"x":1551916800000,"y":-0.16447368421052},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-08","open":12.19,"high":12.25,"low":12.11,"settle":12.18,"change":0.04,"wave":12.18,"volume":75610,"prev.day.open.interest":354446,"efp.volume":1485,"efs.volume":1444,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.329489291598017,"acc_return":-0.161372455979091,"sq_return":1.08563193277763e-05,"x":1552003200000,"y":0.329489291598017},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-11","open":12.21,"high":12.47,"low":12.2,"settle":12.29,"change":0.11,"wave":12.33,"volume":74113,"prev.day.open.interest":354222,"efp.volume":1703,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.903119868637114,"acc_return":-0.153764340515355,"sq_return":8.15625497127119e-05,"x":1552262400000,"y":0.903119868637114},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-12","open":12.29,"high":12.46,"low":12.17,"settle":12.33,"change":0.04,"wave":12.31,"volume":62534,"prev.day.open.interest":350098,"efp.volume":1689,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.325467860048834,"acc_return":-0.151005628498213,"sq_return":1.05929327924767e-05,"x":1552348800000,"y":0.325467860048834},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-13","open":12.35,"high":12.38,"low":12.24,"settle":12.36,"change":0.03,"wave":12.31,"volume":59117,"prev.day.open.interest":350090,"efp.volume":881,"efs.volume":893,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.243309002433079,"acc_return":-0.148937433730467,"sq_return":5.91992706649799e-06,"x":1552435200000,"y":0.243309002433079},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-14","open":12.37,"high":12.69,"low":12.28,"settle":12.41,"change":0.05,"wave":12.51,"volume":64555,"prev.day.open.interest":349095,"efp.volume":1302,"efs.volume":null,"block.volume":120,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.404530744336573,"acc_return":-0.145487650984958,"sq_return":1.63645123113502e-05,"x":1552521600000,"y":0.404530744336573},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-15","open":12.44,"high":12.58,"low":12.26,"settle":12.52,"change":0.11,"wave":12.43,"volume":45172,"prev.day.open.interest":349790,"efp.volume":1857,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.886381950040294,"acc_return":-0.137879739998562,"sq_return":7.85672961357234e-05,"x":1552608000000,"y":0.886381950040294},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-18","open":12.6,"high":12.87,"low":12.56,"settle":12.84,"change":0.32,"wave":12.79,"volume":80734,"prev.day.open.interest":349135,"efp.volume":538,"efs.volume":180,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.555910543131,"acc_return":-0.115560705108244,"sq_return":0.000653267870448821,"x":1552867200000,"y":2.555910543131},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-19","open":12.83,"high":12.83,"low":12.64,"settle":12.78,"change":-0.06,"wave":12.74,"volume":70749,"prev.day.open.interest":337387,"efp.volume":2960,"efs.volume":806,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.467289719626174,"acc_return":-0.119683957738847,"sq_return":2.18359682068308e-05,"x":1552953600000,"y":-0.467289719626174},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-20","open":12.76,"high":12.8,"low":12.68,"settle":12.74,"change":-0.04,"wave":12.75,"volume":41872,"prev.day.open.interest":331147,"efp.volume":262,"efs.volume":439,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.312989045383405,"acc_return":-0.122434943128652,"sq_return":9.79621425300152e-06,"x":1553040000000,"y":-0.312989045383405},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-21","open":12.74,"high":12.74,"low":12.45,"settle":12.5,"change":-0.24,"wave":12.54,"volume":54838,"prev.day.open.interest":329715,"efp.volume":1287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.88383045525903,"acc_return":-0.138812038257074,"sq_return":0.000354881718416144,"x":1553126400000,"y":-1.88383045525903},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-22","open":12.5,"high":12.7,"low":12.43,"settle":12.57,"change":0.07,"wave":12.58,"volume":54132,"prev.day.open.interest":325735,"efp.volume":6078,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.560000000000005,"acc_return":-0.133975857002347,"sq_return":3.13600000000006e-05,"x":1553212800000,"y":0.560000000000005},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-25","open":12.59,"high":12.61,"low":12.33,"settle":12.48,"change":-0.09,"wave":12.47,"volume":63450,"prev.day.open.interest":318735,"efp.volume":329,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.715990453460624,"acc_return":-0.140154362043075,"sq_return":5.1264232944675e-05,"x":1553472000000,"y":-0.715990453460624},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-26","open":12.52,"high":12.64,"low":12.4,"settle":12.59,"change":0.11,"wave":12.54,"volume":43569,"prev.day.open.interest":315872,"efp.volume":2961,"efs.volume":57,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.881410256410242,"acc_return":-0.132542096036164,"sq_return":7.76884040105169e-05,"x":1553558400000,"y":0.881410256410242},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-27","open":12.59,"high":12.73,"low":12.49,"settle":12.58,"change":-0.01,"wave":12.61,"volume":75321,"prev.day.open.interest":318673,"efp.volume":5292,"efs.volume":null,"block.volume":985,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0794281175536149,"acc_return":-0.133230827960242,"sq_return":6.30882585811087e-07,"x":1553644800000,"y":-0.0794281175536149},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-28","open":12.57,"high":12.61,"low":12.47,"settle":12.53,"change":-0.05,"wave":12.54,"volume":50770,"prev.day.open.interest":318051,"efp.volume":3160,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.397456279809227,"acc_return":-0.136669019286162,"sq_return":1.57971494359791e-05,"x":1553731200000,"y":-0.397456279809227},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-29","open":12.55,"high":12.65,"low":12.49,"settle":12.53,"change":0,"wave":12.55,"volume":41693,"prev.day.open.interest":320602,"efp.volume":2285,"efs.volume":null,"block.volume":716,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.136669019286162,"sq_return":0,"x":1553817600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-01","open":12.53,"high":12.69,"low":12.29,"settle":12.67,"change":0.14,"wave":12.48,"volume":74106,"prev.day.open.interest":317146,"efp.volume":1839,"efs.volume":201,"block.volume":365,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.1173184357542,"acc_return":-0.126968772669919,"sq_return":0.000124840048687621,"x":1554076800000,"y":1.1173184357542},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-02","open":12.66,"high":12.77,"low":12.57,"settle":12.66,"change":-0.01,"wave":12.67,"volume":56561,"prev.day.open.interest":312902,"efp.volume":1382,"efs.volume":543,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0789265982636178,"acc_return":-0.127657554667574,"sq_return":6.22940791346652e-07,"x":1554163200000,"y":-0.0789265982636178},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-03","open":12.65,"high":12.69,"low":12.38,"settle":12.42,"change":-0.24,"wave":12.51,"volume":75768,"prev.day.open.interest":307985,"efp.volume":1821,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.8957345971564,"acc_return":-0.144039086428895,"sq_return":0.000359380966285572,"x":1554249600000,"y":-1.8957345971564},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-04","open":12.48,"high":12.8,"low":12.4,"settle":12.71,"change":0.29,"wave":12.69,"volume":99050,"prev.day.open.interest":304127,"efp.volume":1767,"efs.volume":201,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.33494363929148,"acc_return":-0.123817721494719,"sq_return":0.000545196179866772,"x":1554336000000,"y":2.33494363929148},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-05","open":12.72,"high":12.84,"low":12.68,"settle":12.76,"change":0.05,"wave":12.78,"volume":81870,"prev.day.open.interest":291488,"efp.volume":3262,"efs.volume":297,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.393391030684498,"acc_return":-0.120364110354307,"sq_return":1.54756503023012e-05,"x":1554422400000,"y":0.393391030684498},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-08","open":12.72,"high":12.76,"low":12.49,"settle":12.57,"change":-0.19,"wave":12.59,"volume":77352,"prev.day.open.interest":264870,"efp.volume":817,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.48902821316614,"acc_return":-0.133365102489172,"sq_return":0.000221720501960476,"x":1554681600000,"y":-1.48902821316614},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-09","open":12.58,"high":12.8,"low":12.52,"settle":12.78,"change":0.21,"wave":12.73,"volume":81970,"prev.day.open.interest":248533,"efp.volume":3134,"efs.volume":1608,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.67064439140812,"acc_return":-0.11876509767575,"sq_return":0.000279105268254339,"x":1554768000000,"y":1.67064439140812},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-10","open":12.78,"high":12.83,"low":12.7,"settle":12.81,"change":0.03,"wave":12.79,"volume":114822,"prev.day.open.interest":230257,"efp.volume":2465,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.234741784037573,"acc_return":-0.116694041278129,"sq_return":5.51037051731426e-06,"x":1554854400000,"y":0.234741784037573},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-11","open":12.77,"high":12.81,"low":12.65,"settle":12.66,"change":-0.15,"wave":12.74,"volume":100854,"prev.day.open.interest":193497,"efp.volume":6427,"efs.volume":17,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.17096018735363,"acc_return":-0.126976880914313,"sq_return":0.000137114776036725,"x":1554940800000,"y":-1.17096018735363},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-12","open":12.67,"high":12.77,"low":12.61,"settle":12.77,"change":0.11,"wave":12.72,"volume":79770,"prev.day.open.interest":161443,"efp.volume":9720,"efs.volume":20,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.868878357030001,"acc_return":-0.119358321905712,"sq_return":7.54949599315153e-05,"x":1555027200000,"y":0.868878357030001},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-15","open":12.74,"high":12.79,"low":12.64,"settle":12.66,"change":-0.11,"wave":12.71,"volume":72987,"prev.day.open.interest":145473,"efp.volume":5448,"efs.volume":14337,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.861393891934215,"acc_return":-0.12691153735841,"sq_return":7.41999437061573e-05,"x":1555286400000,"y":-0.861393891934215},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-16","open":12.68,"high":12.68,"low":12.43,"settle":12.51,"change":-0.15,"wave":12.53,"volume":44020,"prev.day.open.interest":122515,"efp.volume":5737,"efs.volume":4524,"block.volume":278,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.18483412322276,"acc_return":-0.137195145238552,"sq_return":0.000140383189955304,"x":1555372800000,"y":-1.18483412322276},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-17","open":12.54,"high":12.64,"low":12.31,"settle":12.35,"change":-0.16,"wave":12.45,"volume":28989,"prev.day.open.interest":112139,"efp.volume":5305,"efs.volume":699,"block.volume":688,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.27897681854516,"acc_return":-0.148159951190571,"sq_return":0.000163578170237591,"x":1555459200000,"y":-1.27897681854516},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-18","open":12.36,"high":12.79,"low":12.33,"settle":12.76,"change":0.41,"wave":12.65,"volume":53256,"prev.day.open.interest":105994,"efp.volume":4969,"efs.volume":1101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.31983805668017,"acc_return":-0.119405582712735,"sq_return":0.0011021324722582,"x":1555545600000,"y":3.31983805668017},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-22","open":12.72,"high":12.8,"low":12.5,"settle":12.54,"change":null,"wave":12.71,"volume":29646,"prev.day.open.interest":94835,"efp.volume":4887,"efs.volume":47,"block.volume":2592,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.72413793103449,"acc_return":-0.134458109040964,"sq_return":0.000297265160523188,"x":1555891200000,"y":-1.72413793103449},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-23","open":12.5,"high":12.73,"low":12.48,"settle":12.7,"change":0.16,"wave":12.64,"volume":30059,"prev.day.open.interest":82375,"efp.volume":13568,"efs.volume":472,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.27591706539074,"acc_return":-0.123343758177408,"sq_return":0.000162796435775532,"x":1555977600000,"y":1.27591706539074},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-24","open":12.68,"high":12.72,"low":12.53,"settle":12.68,"change":-0.02,"wave":12.63,"volume":27195,"prev.day.open.interest":68741,"efp.volume":19558,"efs.volume":429,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.157480314960623,"acc_return":-0.124723232702646,"sq_return":2.4800049600097e-06,"x":1556064000000,"y":-0.157480314960623},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-25","open":12.66,"high":12.7,"low":12.35,"settle":12.36,"change":-0.32,"wave":12.51,"volume":47718,"prev.day.open.interest":58668,"efp.volume":13894,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.5236593059937,"acc_return":-0.146535840672533,"sq_return":0.000636885629272859,"x":1556150400000,"y":-2.5236593059937},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-26","open":12.39,"high":12.45,"low":12.19,"settle":12.26,"change":-0.1,"wave":12.31,"volume":44103,"prev.day.open.interest":40463,"efp.volume":6345,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.809061488673135,"acc_return":-0.153413032635519,"sq_return":6.54580492453989e-05,"x":1556236800000,"y":-0.809061488673135},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-29","open":12.3,"high":12.3,"low":11.6,"settle":11.63,"change":-0.63,"wave":12.06,"volume":27272,"prev.day.open.interest":21436,"efp.volume":1975,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.13866231647634,"acc_return":-0.19581743788135,"sq_return":0.0026405850402774,"x":1556496000000,"y":-5.13866231647634},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-30","open":12.38,"high":12.75,"low":12.3,"settle":12.34,"change":0.01,"wave":12.5,"volume":106336,"prev.day.open.interest":397669,"efp.volume":3998,"efs.volume":56,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.10490111779878,"acc_return":-0.145193333860798,"sq_return":0.00372698176581008,"x":1556582400000,"y":6.10490111779878},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-01","open":12.38,"high":12.39,"low":12.1,"settle":12.21,"change":-0.13,"wave":12.18,"volume":108237,"prev.day.open.interest":405676,"efp.volume":831,"efs.volume":500,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.05348460291733,"acc_return":-0.154151322111277,"sq_return":0.000110982980858389,"x":1556668800000,"y":-1.05348460291733},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-02","open":12.25,"high":12.33,"low":12.15,"settle":12.23,"change":0.02,"wave":12.25,"volume":72839,"prev.day.open.interest":429662,"efp.volume":10,"efs.volume":4,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.163800163800154,"acc_return":-0.152764685244699,"sq_return":2.68304936609573e-06,"x":1556755200000,"y":0.163800163800154},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-03","open":12.24,"high":12.25,"low":11.97,"settle":12.01,"change":-0.22,"wave":12.09,"volume":80158,"prev.day.open.interest":431944,"efp.volume":483,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.7988552739166,"acc_return":-0.167868963043017,"sq_return":0.000323588029649756,"x":1556841600000,"y":-1.7988552739166},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-06","open":11.95,"high":12.01,"low":11.84,"settle":11.88,"change":-0.13,"wave":11.91,"volume":54271,"prev.day.open.interest":435706,"efp.volume":741,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.08243130724396,"acc_return":-0.176827636689559,"sq_return":0.000117165753490186,"x":1557100800000,"y":-1.08243130724396},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-07","open":11.89,"high":12.06,"low":11.85,"settle":11.95,"change":0.07,"wave":11.93,"volume":75448,"prev.day.open.interest":440906,"efp.volume":3622,"efs.volume":7,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.589225589225584,"acc_return":-0.171962976645136,"sq_return":3.47186794998236e-05,"x":1557187200000,"y":0.589225589225584},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-08","open":12,"high":12,"low":11.64,"settle":11.65,"change":-0.3,"wave":11.78,"volume":111373,"prev.day.open.interest":440475,"efp.volume":1065,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.51046025104602,"acc_return":-0.192491755403071,"sq_return":0.000630241067208205,"x":1557273600000,"y":-2.51046025104602},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-09","open":11.66,"high":11.91,"low":11.65,"settle":11.78,"change":0.13,"wave":11.77,"volume":74872,"prev.day.open.interest":453178,"efp.volume":1125,"efs.volume":49,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.11587982832617,"acc_return":-0.183430471293569,"sq_return":0.000124518779126525,"x":1557360000000,"y":1.11587982832617},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-10","open":11.83,"high":12.15,"low":11.71,"settle":11.72,"change":-0.06,"wave":11.87,"volume":77732,"prev.day.open.interest":453128,"efp.volume":463,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.509337860780978,"acc_return":-0.187578995093096,"sq_return":2.59425056424943e-05,"x":1557446400000,"y":-0.509337860780978},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-13","open":11.73,"high":11.87,"low":11.66,"settle":11.84,"change":0.12,"wave":11.77,"volume":51605,"prev.day.open.interest":450156,"efp.volume":83,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.02389078498293,"acc_return":-0.179217960400842,"sq_return":0.000104835233957296,"x":1557705600000,"y":1.02389078498293},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-14","open":11.83,"high":11.99,"low":11.74,"settle":11.94,"change":0.1,"wave":11.88,"volume":51810,"prev.day.open.interest":450651,"efp.volume":478,"efs.volume":13,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.844594594594583,"acc_return":-0.172256322234571,"sq_return":7.13340029218388e-05,"x":1557792000000,"y":0.844594594594583},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-15","open":12,"high":12.06,"low":11.77,"settle":11.85,"change":-0.09,"wave":11.91,"volume":58357,"prev.day.open.interest":448814,"efp.volume":357,"efs.volume":46,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.753768844221103,"acc_return":-0.178472140307368,"sq_return":5.68167470518418e-05,"x":1557878400000,"y":-0.753768844221103},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-16","open":11.81,"high":11.88,"low":11.7,"settle":11.78,"change":-0.07,"wave":11.78,"volume":43484,"prev.day.open.interest":439008,"efp.volume":404,"efs.volume":36,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.590717299578059,"acc_return":-0.183310742196099,"sq_return":3.48946928020794e-05,"x":1557964800000,"y":-0.590717299578059},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-17","open":11.75,"high":11.76,"low":11.43,"settle":11.55,"change":-0.23,"wave":11.55,"volume":96636,"prev.day.open.interest":439874,"efp.volume":158,"efs.volume":249,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.95246179966043,"acc_return":-0.199101630807866,"sq_return":0.000381210707913325,"x":1558051200000,"y":-1.95246179966043},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-20","open":11.61,"high":11.74,"low":11.57,"settle":11.62,"change":0.07,"wave":11.66,"volume":54691,"prev.day.open.interest":444668,"efp.volume":1871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.606060606060588,"acc_return":-0.194232962660327,"sq_return":3.67309458218527e-05,"x":1558310400000,"y":0.606060606060588},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-21","open":11.63,"high":11.85,"low":11.36,"settle":11.81,"change":0.19,"wave":11.56,"volume":117737,"prev.day.open.interest":446416,"efp.volume":979,"efs.volume":397,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.63511187607575,"acc_return":-0.180949466078167,"sq_return":0.000267359084728394,"x":1558396800000,"y":1.63511187607575},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-22","open":11.87,"high":11.95,"low":11.58,"settle":11.62,"change":-0.19,"wave":11.77,"volume":75313,"prev.day.open.interest":451526,"efp.volume":524,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60880609652838,"acc_return":-0.194020971478075,"sq_return":0.000258825705622689,"x":1558483200000,"y":-1.60880609652838},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-23","open":11.62,"high":11.77,"low":11.42,"settle":11.57,"change":-0.05,"wave":11.58,"volume":63215,"prev.day.open.interest":453084,"efp.volume":1235,"efs.volume":30,"block.volume":240,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.430292598967286,"acc_return":-0.19748158885731,"sq_return":1.85151720726021e-05,"x":1558569600000,"y":-0.430292598967286},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-24","open":11.64,"high":11.77,"low":11.56,"settle":11.66,"change":0.09,"wave":11.68,"volume":34600,"prev.day.open.interest":452979,"efp.volume":779,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.777873811581675,"acc_return":-0.191214665526503,"sq_return":6.05087666744604e-05,"x":1558656000000,"y":0.777873811581675},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":11.66,"change":0,"wave":null,"volume":null,"prev.day.open.interest":450048,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.191214665526503,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-28","open":11.73,"high":11.81,"low":11.62,"settle":11.75,"change":0.09,"wave":11.73,"volume":64688,"prev.day.open.interest":450040,"efp.volume":3283,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.771869639794165,"acc_return":-0.184947741952731,"sq_return":5.95782740835974e-05,"x":1559001600000,"y":0.771869639794165},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-29","open":11.8,"high":12.01,"low":11.76,"settle":11.87,"change":0.12,"wave":11.9,"volume":87097,"prev.day.open.interest":440476,"efp.volume":3487,"efs.volume":75,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.02127659574467,"acc_return":-0.176581153714315,"sq_return":0.000104300588501582,"x":1559088000000,"y":1.02127659574467},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-30","open":11.83,"high":11.95,"low":11.73,"settle":11.76,"change":-0.11,"wave":11.83,"volume":53312,"prev.day.open.interest":431010,"efp.volume":2075,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.926705981465881,"acc_return":-0.184176577435567,"sq_return":8.58783976084641e-05,"x":1559174400000,"y":-0.926705981465881},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-31","open":11.73,"high":12.13,"low":11.6,"settle":12.1,"change":0.34,"wave":11.9,"volume":105176,"prev.day.open.interest":429796,"efp.volume":225,"efs.volume":24,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.89115646258504,"acc_return":-0.160245571344266,"sq_return":0.000835878569114726,"x":1559260800000,"y":2.89115646258504},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-03","open":12.13,"high":12.22,"low":11.95,"settle":12.19,"change":0.09,"wave":12.08,"volume":98886,"prev.day.open.interest":429113,"efp.volume":2320,"efs.volume":691,"block.volume":484,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.743801652892562,"acc_return":-0.153976176998318,"sq_return":5.53240898845707e-05,"x":1559520000000,"y":0.743801652892562},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-04","open":12.2,"high":12.45,"low":12.08,"settle":12.42,"change":0.23,"wave":12.29,"volume":98735,"prev.day.open.interest":413498,"efp.volume":2008,"efs.volume":109,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.88679245283019,"acc_return":-0.137861920116983,"sq_return":0.000355998576005696,"x":1559606400000,"y":1.88679245283019},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-05","open":12.42,"high":12.53,"low":12.15,"settle":12.21,"change":-0.21,"wave":12.36,"volume":103573,"prev.day.open.interest":405531,"efp.volume":5395,"efs.volume":65,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.69082125603864,"acc_return":-0.152316588360516,"sq_return":0.00028588765198721,"x":1559692800000,"y":-1.69082125603864},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-06","open":12.2,"high":12.52,"low":12.09,"settle":12.51,"change":0.3,"wave":12.42,"volume":85898,"prev.day.open.interest":383868,"efp.volume":1527,"efs.volume":201,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.45700245700244,"acc_return":-0.131231010268239,"sq_return":0.000603686107371605,"x":1559779200000,"y":2.45700245700244},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-07","open":12.49,"high":12.52,"low":12.42,"settle":12.5,"change":-0.01,"wave":12.48,"volume":80823,"prev.day.open.interest":363319,"efp.volume":8818,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0799360511590685,"acc_return":-0.131925192404467,"sq_return":6.38977227490522e-07,"x":1559865600000,"y":-0.0799360511590685},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-10","open":12.49,"high":12.49,"low":12.35,"settle":12.4,"change":-0.1,"wave":12.41,"volume":101878,"prev.day.open.interest":331301,"efp.volume":13133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.800000000000001,"acc_return":-0.138842086399191,"sq_return":6.40000000000001e-05,"x":1560124800000,"y":-0.800000000000001},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-11","open":12.44,"high":12.54,"low":12.27,"settle":12.54,"change":0.14,"wave":12.42,"volume":113206,"prev.day.open.interest":300228,"efp.volume":2590,"efs.volume":21,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12903225806451,"acc_return":-0.129064242119792,"sq_return":0.000127471383975025,"x":1560211200000,"y":1.12903225806451},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-12","open":12.51,"high":12.63,"low":12.46,"settle":12.62,"change":0.08,"wave":12.56,"volume":106825,"prev.day.open.interest":274089,"efp.volume":6445,"efs.volume":773,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.637958532695371,"acc_return":-0.123490272234474,"sq_return":4.0699108943883e-05,"x":1560297600000,"y":0.637958532695371},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-13","open":12.6,"high":12.75,"low":12.6,"settle":12.75,"change":0.13,"wave":12.7,"volume":133298,"prev.day.open.interest":242173,"efp.volume":7451,"efs.volume":2199,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.03011093502379,"acc_return":-0.114414585113262,"sq_return":0.000106112853845558,"x":1560384000000,"y":1.03011093502379},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-14","open":12.74,"high":12.78,"low":12.69,"settle":12.75,"change":0,"wave":12.75,"volume":62396,"prev.day.open.interest":195880,"efp.volume":5714,"efs.volume":1228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.114414585113262,"sq_return":0,"x":1560470400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-17","open":12.75,"high":12.77,"low":12.61,"settle":12.66,"change":-0.09,"wave":12.7,"volume":56278,"prev.day.open.interest":181068,"efp.volume":3922,"efs.volume":5710,"block.volume":834,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.705882352941178,"acc_return":-0.120643765071055,"sq_return":4.98269896193774e-05,"x":1560729600000,"y":-0.705882352941178},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-18","open":12.66,"high":12.66,"low":12.51,"settle":12.61,"change":-0.05,"wave":12.59,"volume":48805,"prev.day.open.interest":151967,"efp.volume":8065,"efs.volume":6665,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.394944707740918,"acc_return":-0.124109886845423,"sq_return":1.5598132217256e-05,"x":1560816000000,"y":-0.394944707740918},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-19","open":12.54,"high":12.57,"low":12.41,"settle":12.5,"change":-0.11,"wave":12.49,"volume":29217,"prev.day.open.interest":141811,"efp.volume":4920,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.872323552735921,"acc_return":-0.131717253931088,"sq_return":7.60948380657819e-05,"x":1560902400000,"y":-0.872323552735921},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-20","open":12.43,"high":12.5,"low":12.43,"settle":12.43,"change":-0.07,"wave":12.47,"volume":34278,"prev.day.open.interest":135765,"efp.volume":15884,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.560000000000005,"acc_return":-0.136566048014133,"sq_return":3.13600000000006e-05,"x":1560988800000,"y":-0.560000000000005},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-21","open":12.4,"high":12.45,"low":12.17,"settle":12.22,"change":-0.21,"wave":12.36,"volume":27447,"prev.day.open.interest":123930,"efp.volume":12455,"efs.volume":17,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.68946098149637,"acc_return":-0.151030894709259,"sq_return":0.000285427840799868,"x":1561075200000,"y":-1.68946098149637},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-24","open":12.12,"high":12.42,"low":12.11,"settle":12.27,"change":0.05,"wave":12.28,"volume":42114,"prev.day.open.interest":119031,"efp.volume":14459,"efs.volume":1244,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.409165302782322,"acc_return":-0.147550091435631,"sq_return":1.67416245000949e-05,"x":1561334400000,"y":0.409165302782322},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-25","open":12.31,"high":12.45,"low":12.27,"settle":12.33,"change":0.06,"wave":12.39,"volume":29316,"prev.day.open.interest":102381,"efp.volume":12178,"efs.volume":654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.488997555012238,"acc_return":-0.143371423760305,"sq_return":2.39118608807947e-05,"x":1561420800000,"y":0.488997555012238},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-26","open":12.38,"high":12.43,"low":11.98,"settle":12.03,"change":-0.3,"wave":12.18,"volume":39837,"prev.day.open.interest":89335,"efp.volume":17820,"efs.volume":432,"block.volume":670,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.43309002433091,"acc_return":-0.16396245325056,"sq_return":0.000591992706649858,"x":1561507200000,"y":-2.43309002433091},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-27","open":12.05,"high":12.57,"low":12,"settle":12.53,"change":0.5,"wave":12.3,"volume":34694,"prev.day.open.interest":63727,"efp.volume":3078,"efs.volume":278,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.15627597672485,"acc_return":-0.12848220443056,"sq_return":0.00172746299947001,"x":1561593600000,"y":4.15627597672485},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-28","open":12.78,"high":12.84,"low":12.57,"settle":12.62,"change":-0.16,"wave":12.74,"volume":65226,"prev.day.open.interest":460110,"efp.volume":184,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.718276137270557,"acc_return":-0.12219976444962,"sq_return":5.15920609372312e-05,"x":1561680000000,"y":0.718276137270557},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-01","open":12.71,"high":12.82,"low":12.5,"settle":12.57,"change":-0.05,"wave":12.66,"volume":73246,"prev.day.open.interest":460566,"efp.volume":232,"efs.volume":72,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.39619651347067,"acc_return":-0.125670697978976,"sq_return":1.56971677286315e-05,"x":1561939200000,"y":-0.39619651347067},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-02","open":12.54,"high":12.61,"low":12.25,"settle":12.35,"change":-0.22,"wave":12.38,"volume":74586,"prev.day.open.interest":459716,"efp.volume":1794,"efs.volume":328,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.75019888623708,"acc_return":-0.140840065414122,"sq_return":0.00030631961413855,"x":1562025600000,"y":-1.75019888623708},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-03","open":12.35,"high":12.62,"low":12.3,"settle":12.54,"change":0.19,"wave":12.48,"volume":55826,"prev.day.open.interest":466447,"efp.volume":278,"efs.volume":26,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.53846153846153,"acc_return":-0.127520021109108,"sq_return":0.000236686390532543,"x":1562112000000,"y":1.53846153846153},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":12.54,"change":0,"wave":null,"volume":null,"prev.day.open.interest":468120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127520021109108,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-05","open":12.57,"high":12.65,"low":12.33,"settle":12.36,"change":-0.18,"wave":12.49,"volume":47965,"prev.day.open.interest":468070,"efp.volume":192,"efs.volume":1145,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.43540669856459,"acc_return":-0.1399542031355,"sq_return":0.000206039239028409,"x":1562284800000,"y":-1.43540669856459},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-08","open":12.38,"high":12.55,"low":12.34,"settle":12.45,"change":0.09,"wave":12.45,"volume":43271,"prev.day.open.interest":471323,"efp.volume":437,"efs.volume":98,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.728155339805814,"acc_return":-0.133668878046898,"sq_return":5.3021019888772e-05,"x":1562544000000,"y":0.728155339805814},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-09","open":12.43,"high":12.43,"low":12.26,"settle":12.35,"change":-0.1,"wave":12.34,"volume":53774,"prev.day.open.interest":468038,"efp.volume":7,"efs.volume":37,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.803212851405621,"acc_return":-0.140599489910853,"sq_return":6.45150884663149e-05,"x":1562630400000,"y":-0.803212851405621},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-10","open":12.4,"high":12.54,"low":12.31,"settle":12.5,"change":0.15,"wave":12.43,"volume":49904,"prev.day.open.interest":465440,"efp.volume":27,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.21457489878543,"acc_return":-0.130097780572505,"sq_return":0.000147519218475963,"x":1562716800000,"y":1.21457489878543},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-11","open":12.5,"high":12.62,"low":12.36,"settle":12.38,"change":-0.12,"wave":12.46,"volume":48344,"prev.day.open.interest":463373,"efp.volume":189,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.959999999999994,"acc_return":-0.138408884749776,"sq_return":9.21599999999989e-05,"x":1562803200000,"y":-0.959999999999994},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-12","open":12.38,"high":12.42,"low":12.28,"settle":12.3,"change":-0.08,"wave":12.34,"volume":47689,"prev.day.open.interest":463583,"efp.volume":139,"efs.volume":18,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.646203554119551,"acc_return":-0.143958566725506,"sq_return":4.17579033356739e-05,"x":1562889600000,"y":-0.646203554119551},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-15","open":12.3,"high":12.32,"low":11.95,"settle":12.06,"change":-0.24,"wave":12.06,"volume":97848,"prev.day.open.interest":462826,"efp.volume":128,"efs.volume":487,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.95121951219512,"acc_return":-0.16049991043471,"sq_return":0.000380725758477098,"x":1563148800000,"y":-1.95121951219512},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-16","open":12.06,"high":12.07,"low":11.9,"settle":11.99,"change":-0.07,"wave":11.98,"volume":52063,"prev.day.open.interest":468515,"efp.volume":220,"efs.volume":210,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.580431177446106,"acc_return":-0.165358516616159,"sq_return":3.36900351751473e-05,"x":1563235200000,"y":-0.580431177446106},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-17","open":12.05,"high":12.14,"low":11.76,"settle":11.79,"change":-0.2,"wave":11.91,"volume":69279,"prev.day.open.interest":468471,"efp.volume":4393,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66805671392828,"acc_return":-0.17916533698572,"sq_return":0.000278241320088121,"x":1563321600000,"y":-1.66805671392828},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-18","open":11.81,"high":11.84,"low":11.53,"settle":11.55,"change":-0.24,"wave":11.66,"volume":80997,"prev.day.open.interest":475932,"efp.volume":9,"efs.volume":375,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.0356234096692,"acc_return":-0.19570552046624,"sq_return":0.000414376266599324,"x":1563408000000,"y":-2.0356234096692},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-19","open":11.59,"high":11.7,"low":11.56,"settle":11.59,"change":0.04,"wave":11.6,"volume":58979,"prev.day.open.interest":484897,"efp.volume":448,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.346320346320339,"acc_return":-0.192915256201668,"sq_return":1.1993778227544e-05,"x":1563494400000,"y":0.346320346320339},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-22","open":11.61,"high":11.66,"low":11.54,"settle":11.56,"change":-0.03,"wave":11.6,"volume":54006,"prev.day.open.interest":491507,"efp.volume":609,"efs.volume":101,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.258843830888689,"acc_return":-0.195001643863257,"sq_return":6.70001287891321e-06,"x":1563753600000,"y":-0.258843830888689},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-23","open":11.56,"high":11.99,"low":11.39,"settle":11.98,"change":0.42,"wave":11.65,"volume":106072,"prev.day.open.interest":497780,"efp.volume":472,"efs.volume":127,"block.volume":795,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.63321799307958,"acc_return":-0.165216495419852,"sq_return":0.00132002729852372,"x":1563840000000,"y":3.63321799307958},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-24","open":11.94,"high":12.23,"low":11.85,"settle":12.06,"change":0.08,"wave":12.07,"volume":85685,"prev.day.open.interest":501842,"efp.volume":1246,"efs.volume":750,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.667779632721199,"acc_return":-0.15962332696371,"sq_return":4.4592963787726e-05,"x":1563926400000,"y":0.667779632721199},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-25","open":12.12,"high":12.2,"low":11.93,"settle":12,"change":-0.06,"wave":12.07,"volume":41330,"prev.day.open.interest":498317,"efp.volume":2196,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.497512437810954,"acc_return":-0.163793922218968,"sq_return":2.47518625776598e-05,"x":1564012800000,"y":-0.497512437810954},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-26","open":12.02,"high":12.11,"low":11.93,"settle":12.02,"change":0.02,"wave":12.02,"volume":23797,"prev.day.open.interest":498139,"efp.volume":2366,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.166666666666671,"acc_return":-0.162399083379847,"sq_return":2.77777777777791e-06,"x":1564099200000,"y":0.166666666666671},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-29","open":12.04,"high":12.21,"low":12,"settle":12.07,"change":0.05,"wave":12.12,"volume":37044,"prev.day.open.interest":492952,"efp.volume":1555,"efs.volume":13,"block.volume":608,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.415973377703827,"acc_return":-0.158907629831171,"sq_return":1.7303385095833e-05,"x":1564358400000,"y":0.415973377703827},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-30","open":12.07,"high":12.3,"low":12.05,"settle":12.15,"change":0.08,"wave":12.2,"volume":43413,"prev.day.open.interest":493258,"efp.volume":210,"efs.volume":61,"block.volume":118,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.66280033140016,"acc_return":-0.153314351155757,"sq_return":4.39304279304161e-05,"x":1564444800000,"y":0.66280033140016},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-31","open":12.15,"high":12.23,"low":12.03,"settle":12.21,"change":0.06,"wave":12.15,"volume":37018,"prev.day.open.interest":494561,"efp.volume":278,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.49382716049382,"acc_return":-0.149122846581767,"sq_return":2.4386526444139e-05,"x":1564531200000,"y":0.49382716049382},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-01","open":12.16,"high":12.22,"low":12.01,"settle":12.12,"change":-0.09,"wave":12.1,"volume":45904,"prev.day.open.interest":498479,"efp.volume":186,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.737100737100749,"acc_return":-0.155371610217862,"sq_return":5.43317496634467e-05,"x":1564617600000,"y":-0.737100737100749},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-02","open":12.11,"high":12.12,"low":11.89,"settle":12.02,"change":-0.1,"wave":11.98,"volume":48053,"prev.day.open.interest":499749,"efp.volume":650,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.825082508250818,"acc_return":-0.162311820718401,"sq_return":6.80761145421462e-05,"x":1564704000000,"y":-0.825082508250818},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-05","open":11.97,"high":12.04,"low":11.69,"settle":11.82,"change":-0.2,"wave":11.83,"volume":60641,"prev.day.open.interest":504243,"efp.volume":2149,"efs.volume":224,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66389351081531,"acc_return":-0.176134741721914,"sq_return":0.000276854161533329,"x":1564963200000,"y":-1.66389351081531},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-06","open":11.78,"high":12,"low":11.7,"settle":11.73,"change":-0.09,"wave":11.85,"volume":48759,"prev.day.open.interest":508957,"efp.volume":816,"efs.volume":109,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.761421319796951,"acc_return":-0.182384005638574,"sq_return":5.79762426241331e-05,"x":1565049600000,"y":-0.761421319796951},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-07","open":11.75,"high":11.78,"low":11.27,"settle":11.34,"change":-0.39,"wave":11.47,"volume":122990,"prev.day.open.interest":511618,"efp.volume":507,"efs.volume":172,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.32480818414322,"acc_return":-0.209121225520486,"sq_return":0.00110543494613458,"x":1565136000000,"y":-3.32480818414322},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-08","open":11.37,"high":11.5,"low":11.33,"settle":11.43,"change":0.09,"wave":11.42,"volume":58246,"prev.day.open.interest":534726,"efp.volume":1829,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.793650793650791,"acc_return":-0.202819435826194,"sq_return":6.2988158226253e-05,"x":1565222400000,"y":0.793650793650791},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-09","open":11.43,"high":11.9,"low":11.43,"settle":11.86,"change":0.43,"wave":11.72,"volume":64818,"prev.day.open.interest":538205,"efp.volume":1087,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.7620297462817,"acc_return":-0.172258005161536,"sq_return":0.00141528678119084,"x":1565308800000,"y":3.7620297462817},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-12","open":11.89,"high":11.96,"low":11.48,"settle":11.56,"change":-0.3,"wave":11.72,"volume":67967,"prev.day.open.interest":536057,"efp.volume":1275,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.52951096121415,"acc_return":-0.192933236138649,"sq_return":0.000639842570290255,"x":1565568000000,"y":-2.52951096121415},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-13","open":11.6,"high":11.83,"low":11.5,"settle":11.72,"change":0.16,"wave":11.68,"volume":56512,"prev.day.open.interest":533195,"efp.volume":1815,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.3840830449827,"acc_return":-0.181685099688842,"sq_return":0.000191568587540858,"x":1565654400000,"y":1.3840830449827},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-14","open":11.72,"high":11.81,"low":11.57,"settle":11.61,"change":-0.11,"wave":11.66,"volume":38626,"prev.day.open.interest":533343,"efp.volume":476,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.938566552901032,"acc_return":-0.189329599165584,"sq_return":8.80907174224526e-05,"x":1565740800000,"y":-0.938566552901032},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-15","open":11.62,"high":11.74,"low":11.51,"settle":11.63,"change":0.02,"wave":11.64,"volume":44026,"prev.day.open.interest":530890,"efp.volume":1892,"efs.volume":18,"block.volume":359,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.172265288544371,"acc_return":-0.187931891923881,"sq_return":2.96753296372754e-06,"x":1565827200000,"y":0.172265288544371},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-16","open":11.62,"high":11.69,"low":11.56,"settle":11.64,"change":0.01,"wave":11.64,"volume":21463,"prev.day.open.interest":520275,"efp.volume":1548,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.085984522785898,"acc_return":-0.18723333875569,"sq_return":7.39333815871861e-07,"x":1565913600000,"y":0.085984522785898},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-19","open":11.6,"high":11.61,"low":11.41,"settle":11.47,"change":-0.17,"wave":11.47,"volume":44848,"prev.day.open.interest":517321,"efp.volume":2833,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.46048109965635,"acc_return":-0.199017380912136,"sq_return":0.000213300504245343,"x":1566172800000,"y":-1.46048109965635},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-20","open":11.43,"high":11.55,"low":11.37,"settle":11.44,"change":-0.03,"wave":11.44,"volume":35926,"prev.day.open.interest":519422,"efp.volume":556,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.261551874455113,"acc_return":-0.20110962861713,"sq_return":6.8409383030983e-06,"x":1566259200000,"y":-0.261551874455113},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-21","open":11.44,"high":11.54,"low":11.37,"settle":11.39,"change":-0.05,"wave":11.44,"volume":31742,"prev.day.open.interest":521267,"efp.volume":2052,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.437062937062926,"acc_return":-0.204593663080415,"sq_return":1.91024010954072e-05,"x":1566345600000,"y":-0.437062937062926},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-22","open":11.41,"high":11.64,"low":11.38,"settle":11.58,"change":0.19,"wave":11.53,"volume":38929,"prev.day.open.interest":523447,"efp.volume":1723,"efs.volume":98,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.66812993854257,"acc_return":-0.191213966738845,"sq_return":0.000278265749186205,"x":1566432000000,"y":1.66812993854257},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-23","open":11.61,"high":11.65,"low":11.44,"settle":11.47,"change":-0.11,"wave":11.53,"volume":33571,"prev.day.open.interest":520474,"efp.volume":303,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.949913644214162,"acc_return":-0.198860361053134,"sq_return":9.0233593146423e-05,"x":1566518400000,"y":-0.949913644214162},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-26","open":11.45,"high":11.61,"low":11.41,"settle":11.43,"change":-0.04,"wave":11.49,"volume":31578,"prev.day.open.interest":518099,"efp.volume":7178,"efs.volume":1392,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.348735832606806,"acc_return":-0.201649356104233,"sq_return":1.21616680943962e-05,"x":1566777600000,"y":-0.348735832606806},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-27","open":11.42,"high":11.48,"low":11.16,"settle":11.24,"change":-0.19,"wave":11.3,"volume":82022,"prev.day.open.interest":515895,"efp.volume":3295,"efs.volume":38,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66229221347332,"acc_return":-0.214810584596202,"sq_return":0.000276321540297401,"x":1566864000000,"y":-1.66229221347332},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-28","open":11.26,"high":11.46,"low":11.09,"settle":11.37,"change":0.13,"wave":11.27,"volume":71146,"prev.day.open.interest":522014,"efp.volume":744,"efs.volume":40,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.15658362989324,"acc_return":-0.205676492467815,"sq_return":0.000133768569293702,"x":1566950400000,"y":1.15658362989324},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-29","open":11.38,"high":11.45,"low":11.15,"settle":11.21,"change":-0.16,"wave":11.29,"volume":47305,"prev.day.open.interest":516512,"efp.volume":2791,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.40721196130166,"acc_return":-0.216776027718952,"sq_return":0.000198024550403046,"x":1567036800000,"y":-1.40721196130166},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-30","open":11.2,"high":11.3,"low":11.05,"settle":11.14,"change":-0.07,"wave":11.16,"volume":57309,"prev.day.open.interest":514606,"efp.volume":969,"efs.volume":46,"block.volume":418,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624442462087427,"acc_return":-0.221651572446753,"sq_return":3.89928388457807e-05,"x":1567123200000,"y":-0.624442462087427},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":11.14,"change":0,"wave":null,"volume":null,"prev.day.open.interest":512241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.221651572446753,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-03","open":11.2,"high":11.4,"low":11.08,"settle":11.19,"change":0.05,"wave":11.24,"volume":100444,"prev.day.open.interest":512235,"efp.volume":4827,"efs.volume":388,"block.volume":690,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.448833034111296,"acc_return":-0.218150235883742,"sq_return":2.01451092509551e-05,"x":1567468800000,"y":0.448833034111296},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-04","open":11.16,"high":11.27,"low":11,"settle":11.01,"change":-0.18,"wave":11.12,"volume":100237,"prev.day.open.interest":507071,"efp.volume":5096,"efs.volume":13,"block.volume":2272,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60857908847185,"acc_return":-0.230626295036643,"sq_return":0.000258752668386893,"x":1567555200000,"y":-1.60857908847185},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-05","open":11.04,"high":11.14,"low":10.86,"settle":10.97,"change":-0.04,"wave":10.97,"volume":88192,"prev.day.open.interest":487418,"efp.volume":7149,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.363306085376924,"acc_return":-0.233416405137255,"sq_return":1.31991311671905e-05,"x":1567641600000,"y":-0.363306085376924},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-06","open":11,"high":11.07,"low":10.91,"settle":11.02,"change":0.05,"wave":10.98,"volume":81481,"prev.day.open.interest":472642,"efp.volume":2526,"efs.volume":1361,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.45578851412944,"acc_return":-0.229914430424007,"sq_return":2.07743169612323e-05,"x":1567728000000,"y":0.45578851412944},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-09","open":11.05,"high":11.1,"low":10.9,"settle":10.92,"change":-0.1,"wave":10.98,"volume":115332,"prev.day.open.interest":448179,"efp.volume":12097,"efs.volume":72,"block.volume":910,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.907441016333932,"acc_return":-0.236870892114169,"sq_return":8.23449198125159e-05,"x":1567987200000,"y":-0.907441016333932},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-10","open":10.89,"high":11.07,"low":10.85,"settle":10.88,"change":-0.04,"wave":10.96,"volume":110058,"prev.day.open.interest":407808,"efp.volume":3010,"efs.volume":124,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.366300366300354,"acc_return":-0.239661123398144,"sq_return":1.34175958351773e-05,"x":1568073600000,"y":-0.366300366300354},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-11","open":10.88,"high":10.92,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.82,"volume":118785,"prev.day.open.interest":370045,"efp.volume":7573,"efs.volume":445,"block.volume":6900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.64338235294118,"acc_return":-0.244537306481607,"sq_return":4.13940852076129e-05,"x":1568160000000,"y":-0.64338235294118},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-12","open":10.8,"high":10.83,"low":10.68,"settle":10.76,"change":-0.05,"wave":10.75,"volume":123028,"prev.day.open.interest":335193,"efp.volume":10855,"efs.volume":398,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.462534690101768,"acc_return":-0.248023514833131,"sq_return":2.13938339547539e-05,"x":1568246400000,"y":-0.462534690101768},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-13","open":10.73,"high":10.98,"low":10.72,"settle":10.89,"change":0.13,"wave":10.88,"volume":124483,"prev.day.open.interest":274496,"efp.volume":9380,"efs.volume":96,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.20817843866172,"acc_return":-0.238883192557824,"sq_return":0.000145969513964708,"x":1568332800000,"y":1.20817843866172},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-16","open":11.08,"high":11.34,"low":11.04,"settle":11.09,"change":0.2,"wave":11.19,"volume":134517,"prev.day.open.interest":222548,"efp.volume":7267,"efs.volume":9785,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.83654729109275,"acc_return":-0.224775774267194,"sq_return":0.000337290595242012,"x":1568592000000,"y":1.83654729109275},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-17","open":11.08,"high":11.23,"low":10.91,"settle":10.94,"change":-0.15,"wave":11.04,"volume":69383,"prev.day.open.interest":181307,"efp.volume":12728,"efs.volume":12906,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35256988277728,"acc_return":-0.235190630784223,"sq_return":0.000182944528779614,"x":1568678400000,"y":-1.35256988277728},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-18","open":10.9,"high":11.07,"low":10.88,"settle":11,"change":0.06,"wave":10.99,"volume":71695,"prev.day.open.interest":144703,"efp.volume":25372,"efs.volume":3143,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.548446069469843,"acc_return":-0.230984540333965,"sq_return":3.0079309111692e-05,"x":1568764800000,"y":0.548446069469843},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-19","open":11.01,"high":11.1,"low":10.92,"settle":10.99,"change":-0.01,"wave":11.01,"volume":53194,"prev.day.open.interest":118123,"efp.volume":34137,"efs.volume":2113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0909090909090859,"acc_return":-0.231683327618588,"sq_return":8.26446280991645e-07,"x":1568851200000,"y":-0.0909090909090859},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-20","open":11,"high":11.11,"low":10.97,"settle":11.09,"change":0.1,"wave":11.04,"volume":47776,"prev.day.open.interest":120915,"efp.volume":19337,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.909918107370333,"acc_return":-0.224660371977576,"sq_return":8.27950962120409e-05,"x":1568937600000,"y":0.909918107370333},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-23","open":11.1,"high":11.25,"low":11.1,"settle":11.22,"change":0.13,"wave":11.18,"volume":47352,"prev.day.open.interest":118016,"efp.volume":20279,"efs.volume":775,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.17222723174031,"acc_return":-0.215518150602234,"sq_return":0.000137411668283355,"x":1569196800000,"y":1.17222723174031},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-24","open":11.19,"high":11.57,"low":11.19,"settle":11.5,"change":0.28,"wave":11.42,"volume":55347,"prev.day.open.interest":90178,"efp.volume":17125,"efs.volume":2678,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.49554367201426,"acc_return":-0.195694741314477,"sq_return":0.000622773821893039,"x":1569283200000,"y":2.49554367201426},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-25","open":11.5,"high":11.84,"low":11.48,"settle":11.8,"change":0.3,"wave":11.71,"volume":43195,"prev.day.open.interest":61212,"efp.volume":13026,"efs.volume":2773,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.60869565217392,"acc_return":-0.174436792954694,"sq_return":0.000680529300567111,"x":1569369600000,"y":2.60869565217392},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-26","open":11.84,"high":11.86,"low":11.56,"settle":11.63,"change":-0.17,"wave":11.7,"volume":41891,"prev.day.open.interest":37725,"efp.volume":6516,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.44067796610169,"acc_return":-0.186245235121265,"sq_return":0.00020755530020109,"x":1569456000000,"y":-1.44067796610169},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-27","open":11.6,"high":11.74,"low":11.4,"settle":11.53,"change":-0.1,"wave":11.55,"volume":21438,"prev.day.open.interest":18466,"efp.volume":3044,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.859845227859002,"acc_return":-0.193212270846789,"sq_return":7.39333815871899e-05,"x":1569542400000,"y":-0.859845227859002},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-30","open":12.62,"high":12.85,"low":12.57,"settle":12.65,"change":0.03,"wave":12.73,"volume":77025,"prev.day.open.interest":530828,"efp.volume":21,"efs.volume":57,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":9.71379011274935,"acc_return":-0.110909973258666,"sq_return":0.00943577183545471,"x":1569801600000,"y":9.71379011274935},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-01","open":12.65,"high":12.9,"low":12.63,"settle":12.88,"change":0.23,"wave":12.81,"volume":75121,"prev.day.open.interest":523382,"efp.volume":130,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.81818181818183,"acc_return":-0.0945968483041421,"sq_return":0.000330578512396698,"x":1569888000000,"y":1.81818181818183},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-02","open":12.88,"high":12.93,"low":12.78,"settle":12.89,"change":0.01,"wave":12.87,"volume":61350,"prev.day.open.interest":512948,"efp.volume":23,"efs.volume":347,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0776397515527938,"acc_return":-0.0938936225905908,"sq_return":6.02793102117955e-07,"x":1569974400000,"y":0.0776397515527938},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-03","open":12.87,"high":12.89,"low":12.59,"settle":12.74,"change":-0.15,"wave":12.74,"volume":64126,"prev.day.open.interest":506444,"efp.volume":180,"efs.volume":50,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16369278510473,"acc_return":-0.104376802823117,"sq_return":0.000135418089810481,"x":1570060800000,"y":-1.16369278510473},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-04","open":12.72,"high":12.83,"low":12.69,"settle":12.76,"change":0.02,"wave":12.76,"volume":40258,"prev.day.open.interest":501056,"efp.volume":898,"efs.volume":14,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.156985871271575,"acc_return":-0.102969696753837,"sq_return":2.46445637788957e-06,"x":1570147200000,"y":0.156985871271575},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-07","open":12.71,"high":12.71,"low":12.31,"settle":12.52,"change":-0.24,"wave":12.47,"volume":78905,"prev.day.open.interest":499849,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.88087774294671,"acc_return":-0.119684058965155,"sq_return":0.00035377010839123,"x":1570406400000,"y":-1.88087774294671},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-08","open":12.59,"high":12.59,"low":12.36,"settle":12.46,"change":-0.06,"wave":12.47,"volume":43740,"prev.day.open.interest":505817,"efp.volume":89,"efs.volume":257,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.47923322683705,"acc_return":-0.123892732719363,"sq_return":2.29664485704652e-05,"x":1570492800000,"y":-0.47923322683705},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-09","open":12.43,"high":12.55,"low":12.38,"settle":12.41,"change":-0.05,"wave":12.45,"volume":35593,"prev.day.open.interest":505397,"efp.volume":21,"efs.volume":3,"block.volume":857,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.40128410914928,"acc_return":-0.127401367456974,"sq_return":1.61028936255731e-05,"x":1570579200000,"y":-0.40128410914928},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-10","open":12.39,"high":12.48,"low":12.32,"settle":12.41,"change":0,"wave":12.39,"volume":43141,"prev.day.open.interest":506824,"efp.volume":128,"efs.volume":null,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570665600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-11","open":12.4,"high":12.48,"low":12.22,"settle":12.41,"change":0,"wave":12.35,"volume":57617,"prev.day.open.interest":503463,"efp.volume":1024,"efs.volume":123,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570752000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-14","open":12.44,"high":12.59,"low":12.43,"settle":12.52,"change":0.11,"wave":12.52,"volume":37432,"prev.day.open.interest":507120,"efp.volume":16,"efs.volume":40,"block.volume":236,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.886381950040294,"acc_return":-0.119632430318862,"sq_return":7.85672961357234e-05,"x":1571011200000,"y":0.886381950040294},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-15","open":12.5,"high":12.62,"low":12.35,"settle":12.59,"change":0.07,"wave":12.51,"volume":59014,"prev.day.open.interest":507355,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.559105431309903,"acc_return":-0.114696461644958,"sq_return":3.12598883320233e-05,"x":1571097600000,"y":0.559105431309903},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-16","open":12.53,"high":12.55,"low":12.28,"settle":12.35,"change":-0.24,"wave":12.39,"volume":60670,"prev.day.open.interest":508415,"efp.volume":727,"efs.volume":329,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.90627482128674,"acc_return":-0.131412942841053,"sq_return":0.000363388369427177,"x":1571184000000,"y":-1.90627482128674},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-17","open":12.34,"high":12.46,"low":12.21,"settle":12.24,"change":-0.11,"wave":12.34,"volume":48955,"prev.day.open.interest":505610,"efp.volume":974,"efs.volume":31,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.890688259109307,"acc_return":-0.139114994227055,"sq_return":7.93325574915168e-05,"x":1571270400000,"y":-0.890688259109307},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-18","open":12.21,"high":12.34,"low":12.2,"settle":12.32,"change":0.08,"wave":12.26,"volume":45327,"prev.day.open.interest":507701,"efp.volume":19,"efs.volume":6,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.653594771241828,"acc_return":-0.133469866810091,"sq_return":4.27186124994657e-05,"x":1571356800000,"y":0.653594771241828},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-21","open":12.34,"high":12.39,"low":12.2,"settle":12.27,"change":-0.05,"wave":12.27,"volume":35529,"prev.day.open.interest":509900,"efp.volume":2554,"efs.volume":30,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.405844155844159,"acc_return":-0.13697950207222,"sq_return":1.64709478832858e-05,"x":1571616000000,"y":-0.405844155844159},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-22","open":12.27,"high":12.28,"low":12.1,"settle":12.18,"change":-0.09,"wave":12.17,"volume":54107,"prev.day.open.interest":511042,"efp.volume":772,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.733496332518335,"acc_return":-0.143286566452907,"sq_return":5.38016869817848e-05,"x":1571702400000,"y":-0.733496332518335},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-23","open":12.13,"high":12.25,"low":12.05,"settle":12.15,"change":-0.03,"wave":12.15,"volume":51000,"prev.day.open.interest":517999,"efp.volume":961,"efs.volume":65,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.246305418719206,"acc_return":-0.145394101510634,"sq_return":6.06663592904434e-06,"x":1571788800000,"y":-0.246305418719206},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-24","open":12.17,"high":12.33,"low":12.17,"settle":12.3,"change":0.15,"wave":12.26,"volume":41390,"prev.day.open.interest":524730,"efp.volume":2392,"efs.volume":5,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.23456790123457,"acc_return":-0.134778014844581,"sq_return":0.000152415790275874,"x":1571875200000,"y":1.23456790123457},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-25","open":12.25,"high":12.39,"low":12.23,"settle":12.35,"change":0.05,"wave":12.31,"volume":37236,"prev.day.open.interest":528917,"efp.volume":410,"efs.volume":523,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.406504065040636,"acc_return":-0.131253693902504,"sq_return":1.65245554894562e-05,"x":1571961600000,"y":0.406504065040636},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-28","open":12.35,"high":12.59,"low":12.34,"settle":12.54,"change":0.19,"wave":12.49,"volume":49499,"prev.day.open.interest":531681,"efp.volume":74,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.53846153846153,"acc_return":-0.117785026636713,"sq_return":0.000236686390532543,"x":1572220800000,"y":1.53846153846153},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-29","open":12.53,"high":12.55,"low":12.28,"settle":12.34,"change":-0.2,"wave":12.41,"volume":59896,"prev.day.open.interest":535817,"efp.volume":2313,"efs.volume":35,"block.volume":1109,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.59489633173843,"acc_return":-0.131743830767579,"sq_return":0.000254369430899269,"x":1572307200000,"y":-1.59489633173843},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-30","open":12.34,"high":12.44,"low":12.24,"settle":12.41,"change":0.07,"wave":12.34,"volume":37096,"prev.day.open.interest":535871,"efp.volume":160,"efs.volume":35,"block.volume":1030,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.56726094003241,"acc_return":-0.126804556618478,"sq_return":3.21784974086454e-05,"x":1572393600000,"y":0.56726094003241},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-31","open":12.42,"high":12.52,"low":12.31,"settle":12.48,"change":0.07,"wave":12.42,"volume":44624,"prev.day.open.interest":536477,"efp.volume":562,"efs.volume":25,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.564061240934732,"acc_return":-0.12186528239488,"sq_return":3.1816508352483e-05,"x":1572480000000,"y":0.564061240934732},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-01","open":12.47,"high":12.52,"low":12.34,"settle":12.48,"change":0,"wave":12.43,"volume":53787,"prev.day.open.interest":535060,"efp.volume":18,"efs.volume":204,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.12186528239488,"sq_return":0,"x":1572566400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-04","open":12.48,"high":12.57,"low":12.44,"settle":12.51,"change":0.03,"wave":12.51,"volume":44358,"prev.day.open.interest":539767,"efp.volume":1065,"efs.volume":74,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.240384615384603,"acc_return":-0.119751842456878,"sq_return":5.77847633136037e-06,"x":1572825600000,"y":0.240384615384603},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-05","open":12.51,"high":12.73,"low":12.49,"settle":12.71,"change":0.2,"wave":12.66,"volume":75647,"prev.day.open.interest":540929,"efp.volume":876,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59872102318146,"acc_return":-0.105566036520776,"sq_return":0.000255590890996237,"x":1572912000000,"y":1.59872102318146},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-06","open":12.71,"high":12.71,"low":12.54,"settle":12.56,"change":-0.15,"wave":12.61,"volume":53940,"prev.day.open.interest":535795,"efp.volume":236,"efs.volume":308,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.1801730920535,"acc_return":-0.116059861038516,"sq_return":0.000139280852720713,"x":1572998400000,"y":-1.1801730920535},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-07","open":12.56,"high":12.56,"low":12.35,"settle":12.39,"change":-0.17,"wave":12.43,"volume":64183,"prev.day.open.interest":530256,"efp.volume":78,"efs.volume":42,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35350318471338,"acc_return":-0.127943415408071,"sq_return":0.000183197087102926,"x":1573084800000,"y":-1.35350318471338},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-08","open":12.36,"high":12.61,"low":12.29,"settle":12.57,"change":0.18,"wave":12.45,"volume":70069,"prev.day.open.interest":532850,"efp.volume":986,"efs.volume":42,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.45278450363195,"acc_return":-0.115181837825712,"sq_return":0.000211058281399314,"x":1573171200000,"y":1.45278450363195},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-11","open":12.56,"high":12.67,"low":12.46,"settle":12.57,"change":0,"wave":12.58,"volume":62321,"prev.day.open.interest":529046,"efp.volume":147,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.115181837825712,"sq_return":0,"x":1573430400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-12","open":12.62,"high":12.63,"low":12.51,"settle":12.59,"change":0.02,"wave":12.57,"volume":43146,"prev.day.open.interest":524754,"efp.volume":610,"efs.volume":null,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.159108989657919,"acc_return":-0.113772892005074,"sq_return":2.53156705899638e-06,"x":1573516800000,"y":0.159108989657919},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-13","open":12.62,"high":12.91,"low":12.57,"settle":12.85,"change":0.26,"wave":12.79,"volume":117526,"prev.day.open.interest":518720,"efp.volume":1591,"efs.volume":14,"block.volume":1424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.06513105639397,"acc_return":-0.0952808555711172,"sq_return":0.000426476628008285,"x":1573603200000,"y":2.06513105639397},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-14","open":12.83,"high":12.89,"low":12.77,"settle":12.81,"change":-0.04,"wave":12.84,"volume":61569,"prev.day.open.interest":508759,"efp.volume":2541,"efs.volume":573,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.311284046692606,"acc_return":-0.0980927232168702,"sq_return":9.68977577253245e-06,"x":1573689600000,"y":-0.311284046692606},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-15","open":12.81,"high":12.84,"low":12.68,"settle":12.73,"change":-0.08,"wave":12.76,"volume":50828,"prev.day.open.interest":497588,"efp.volume":1238,"efs.volume":99,"block.volume":1950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624512099921937,"acc_return":-0.103707691961493,"sq_return":3.90015362948907e-05,"x":1573776000000,"y":-0.624512099921937},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-18","open":12.73,"high":12.8,"low":12.6,"settle":12.76,"change":0.03,"wave":12.72,"volume":48729,"prev.day.open.interest":493997,"efp.volume":1176,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.235663786331486,"acc_return":-0.101592964727357,"sq_return":5.55374201880922e-06,"x":1574035200000,"y":0.235663786331486},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-19","open":12.68,"high":12.75,"low":12.66,"settle":12.69,"change":-0.07,"wave":12.7,"volume":41490,"prev.day.open.interest":489116,"efp.volume":775,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.548589341692796,"acc_return":-0.106508035863094,"sq_return":3.00950265818935e-05,"x":1574121600000,"y":-0.548589341692796},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-20","open":12.69,"high":12.81,"low":12.68,"settle":12.75,"change":0.06,"wave":12.76,"volume":41179,"prev.day.open.interest":489200,"efp.volume":2054,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.472813238770686,"acc_return":-0.102273484698745,"sq_return":2.23552358756826e-05,"x":1574208000000,"y":0.472813238770686},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-21","open":12.74,"high":12.77,"low":12.57,"settle":12.61,"change":-0.14,"wave":12.67,"volume":50911,"prev.day.open.interest":485095,"efp.volume":693,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09803921568628,"acc_return":-0.112076952426953,"sq_return":0.000120569011918493,"x":1574294400000,"y":-1.09803921568628},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-22","open":12.63,"high":12.87,"low":12.62,"settle":12.83,"change":0.22,"wave":12.77,"volume":66958,"prev.day.open.interest":484633,"efp.volume":3085,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.74464710547186,"acc_return":-0.0964499066549485,"sq_return":0.000304379352263135,"x":1574380800000,"y":1.74464710547186},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-25","open":12.78,"high":12.86,"low":12.74,"settle":12.82,"change":-0.01,"wave":12.81,"volume":41084,"prev.day.open.interest":480360,"efp.volume":1907,"efs.volume":306,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0779423226812126,"acc_return":-0.0971538802019843,"sq_return":6.07500566494227e-07,"x":1574640000000,"y":-0.0779423226812126},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-26","open":12.8,"high":12.89,"low":12.66,"settle":12.78,"change":-0.04,"wave":12.76,"volume":59185,"prev.day.open.interest":482656,"efp.volume":5721,"efs.volume":541,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.312012480499224,"acc_return":-0.0999664826583465,"sq_return":9.73517879872787e-06,"x":1574726400000,"y":-0.312012480499224},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-27","open":12.74,"high":12.83,"low":12.72,"settle":12.79,"change":0.01,"wave":12.78,"volume":40354,"prev.day.open.interest":479054,"efp.volume":6589,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0782472613458429,"acc_return":-0.0992619554791667,"sq_return":6.12263390812464e-07,"x":1574812800000,"y":0.0782472613458429},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":12.79,"change":0,"wave":null,"volume":null,"prev.day.open.interest":474927,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0992619554791667,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-29","open":12.8,"high":13.01,"low":12.78,"settle":12.94,"change":0.15,"wave":12.95,"volume":95630,"prev.day.open.interest":474232,"efp.volume":541,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.17279124315872,"acc_return":-0.0886359901683674,"sq_return":0.000137543930002978,"x":1574985600000,"y":1.17279124315872},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-02","open":12.97,"high":12.97,"low":12.73,"settle":12.75,"change":-0.19,"wave":12.81,"volume":72112,"prev.day.open.interest":486340,"efp.volume":2977,"efs.volume":194,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.46831530139103,"acc_return":-0.101919923700165,"sq_return":0.000215594982429904,"x":1575244800000,"y":-1.46831530139103},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-03","open":12.75,"high":12.92,"low":12.74,"settle":12.86,"change":0.11,"wave":12.85,"volume":57199,"prev.day.open.interest":475994,"efp.volume":3264,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.862745098039208,"acc_return":-0.094138262181355,"sq_return":7.44329104190683e-05,"x":1575331200000,"y":0.862745098039208},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-04","open":12.89,"high":13.1,"low":12.88,"settle":13.06,"change":0.2,"wave":13.02,"volume":78431,"prev.day.open.interest":475040,"efp.volume":2959,"efs.volume":1023,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.55520995334371,"acc_return":-0.0799400907558865,"sq_return":0.000241867799897933,"x":1575417600000,"y":1.55520995334371},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-05","open":13.06,"high":13.17,"low":13,"settle":13.08,"change":0.02,"wave":13.09,"volume":64576,"prev.day.open.interest":470770,"efp.volume":3731,"efs.volume":null,"block.volume":1035,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.153139356814691,"acc_return":-0.0785300375309079,"sq_return":2.34516626056173e-06,"x":1575504000000,"y":0.153139356814691},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-06","open":13.08,"high":13.21,"low":13.07,"settle":13.18,"change":0.1,"wave":13.17,"volume":43186,"prev.day.open.interest":461274,"efp.volume":3914,"efs.volume":22,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.764525993883791,"acc_return":-0.071458161422344,"sq_return":5.84499995323999e-05,"x":1575590400000,"y":0.764525993883791},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-09","open":13.21,"high":13.42,"low":13.19,"settle":13.38,"change":0.2,"wave":13.32,"volume":76275,"prev.day.open.interest":460689,"efp.volume":1753,"efs.volume":299,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51745068285281,"acc_return":-0.057260548499326,"sq_return":0.000230265657489045,"x":1575849600000,"y":1.51745068285281},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-10","open":13.38,"high":13.49,"low":13.31,"settle":13.46,"change":0.08,"wave":13.42,"volume":61872,"prev.day.open.interest":459931,"efp.volume":2302,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.597907324364733,"acc_return":-0.0516069554884407,"sq_return":3.57493168528994e-05,"x":1575936000000,"y":0.597907324364733},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-11","open":13.46,"high":13.51,"low":13.28,"settle":13.42,"change":-0.04,"wave":13.41,"volume":78394,"prev.day.open.interest":456724,"efp.volume":2266,"efs.volume":390,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.297176820208034,"acc_return":-0.0544211761043975,"sq_return":8.83140624689581e-06,"x":1576022400000,"y":-0.297176820208034},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-12","open":13.38,"high":13.55,"low":13.34,"settle":13.52,"change":0.1,"wave":13.49,"volume":54994,"prev.day.open.interest":456544,"efp.volume":4918,"efs.volume":418,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.745156482861398,"acc_return":-0.0473488168506873,"sq_return":5.55258183950368e-05,"x":1576108800000,"y":0.745156482861398},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-13","open":13.52,"high":13.67,"low":13.47,"settle":13.5,"change":-0.02,"wave":13.58,"volume":82613,"prev.day.open.interest":453597,"efp.volume":3324,"efs.volume":424,"block.volume":424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.147928994082835,"acc_return":-0.0487570223341374,"sq_return":2.18829872903596e-06,"x":1576195200000,"y":-0.147928994082835},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-16","open":13.45,"high":13.58,"low":13.22,"settle":13.29,"change":-0.21,"wave":13.35,"volume":91625,"prev.day.open.interest":453259,"efp.volume":676,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.55555555555557,"acc_return":-0.0634396411059742,"sq_return":0.000241975308641978,"x":1576454400000,"y":-1.55555555555557},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-17","open":13.32,"high":13.41,"low":13.23,"settle":13.27,"change":-0.02,"wave":13.32,"volume":52396,"prev.day.open.interest":452042,"efp.volume":3612,"efs.volume":1612,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.150489089541006,"acc_return":-0.0648480022823275,"sq_return":2.26469660708809e-06,"x":1576540800000,"y":-0.150489089541006},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-18","open":13.27,"high":13.5,"low":13.26,"settle":13.43,"change":0.16,"wave":13.41,"volume":49925,"prev.day.open.interest":446081,"efp.volume":1401,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.20572720422005,"acc_return":-0.0535043710468502,"sq_return":0.000145377809099631,"x":1576627200000,"y":1.20572720422005},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-19","open":13.4,"high":13.62,"low":13.39,"settle":13.55,"change":0.12,"wave":13.54,"volume":48417,"prev.day.open.interest":442367,"efp.volume":2282,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.893521965748323,"acc_return":-0.0450093286815031,"sq_return":7.98381503274747e-05,"x":1576713600000,"y":0.893521965748323},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-20","open":13.55,"high":13.59,"low":13.47,"settle":13.54,"change":-0.01,"wave":13.53,"volume":54500,"prev.day.open.interest":440779,"efp.volume":953,"efs.volume":384,"block.volume":697,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0738007380073902,"acc_return":-0.045713858838633,"sq_return":5.44654893043544e-07,"x":1576800000000,"y":-0.0738007380073902},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-23","open":13.54,"high":13.57,"low":13.41,"settle":13.45,"change":-0.09,"wave":13.47,"volume":33602,"prev.day.open.interest":441552,"efp.volume":1903,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.664697193500741,"acc_return":-0.0520359374204999,"sq_return":4.41822359047761e-05,"x":1577059200000,"y":-0.664697193500741},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-24","open":13.47,"high":13.49,"low":13.36,"settle":13.37,"change":-0.08,"wave":13.41,"volume":23874,"prev.day.open.interest":437906,"efp.volume":85,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.594795539033455,"acc_return":-0.0576576499548604,"sq_return":3.53781733254098e-05,"x":1577145600000,"y":-0.594795539033455},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-26","open":13.37,"high":13.53,"low":13.36,"settle":13.44,"change":null,"wave":13.46,"volume":21003,"prev.day.open.interest":436447,"efp.volume":4841,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.523560209424079,"acc_return":-0.0527109822812953,"sq_return":2.74115292892185e-05,"x":1577318400000,"y":0.523560209424079},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-27","open":13.48,"high":13.6,"low":13.42,"settle":13.54,"change":0.1,"wave":13.53,"volume":43781,"prev.day.open.interest":434628,"efp.volume":195,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.744047619047628,"acc_return":-0.0456364144604591,"sq_return":5.53606859410443e-05,"x":1577404800000,"y":0.744047619047628},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-30","open":13.54,"high":13.58,"low":13.45,"settle":13.53,"change":-0.01,"wave":13.52,"volume":34822,"prev.day.open.interest":431472,"efp.volume":959,"efs.volume":100,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0738552437222983,"acc_return":-0.0463410017931832,"sq_return":5.45459702528009e-07,"x":1577664000000,"y":-0.0738552437222983},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-31","open":13.54,"high":13.56,"low":13.39,"settle":13.42,"change":-0.11,"wave":13.47,"volume":34133,"prev.day.open.interest":428028,"efp.volume":163,"efs.volume":140,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.813008130081294,"acc_return":-0.0540628946399675,"sq_return":6.60982219578282e-05,"x":1577750400000,"y":-0.813008130081294},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-02","open":13.47,"high":13.53,"low":13.1,"settle":13.13,"change":null,"wave":13.24,"volume":82944,"prev.day.open.interest":424400,"efp.volume":405,"efs.volume":36,"block.volume":630,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.16095380029806,"acc_return":-0.0742848776919575,"sq_return":0.000466972132702263,"x":1577923200000,"y":-2.16095380029806},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-03","open":13.23,"high":13.4,"low":13.2,"settle":13.31,"change":0.18,"wave":13.3,"volume":58840,"prev.day.open.interest":425002,"efp.volume":3547,"efs.volume":624,"block.volume":578,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.37090632140138,"acc_return":-0.0615068029686318,"sq_return":0.000187938414205826,"x":1578009600000,"y":1.37090632140138},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-06","open":13.37,"high":13.76,"low":13.37,"settle":13.73,"change":0.42,"wave":13.6,"volume":98102,"prev.day.open.interest":414373,"efp.volume":2663,"efs.volume":30,"block.volume":436,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.15552216378663,"acc_return":-0.0314202445927553,"sq_return":0.000995732012614864,"x":1578268800000,"y":3.15552216378663},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-07","open":13.75,"high":13.79,"low":13.55,"settle":13.59,"change":-0.14,"wave":13.67,"volume":65568,"prev.day.open.interest":409042,"efp.volume":780,"efs.volume":82,"block.volume":747,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.01966496722505,"acc_return":-0.0412463313202041,"sq_return":0.000103971664538607,"x":1578355200000,"y":-1.01966496722505},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-08","open":13.69,"high":13.74,"low":13.41,"settle":13.47,"change":-0.12,"wave":13.55,"volume":72241,"prev.day.open.interest":410446,"efp.volume":1168,"efs.volume":345,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.883002207505512,"acc_return":-0.0496748804776979,"sq_return":7.79692898459608e-05,"x":1578441600000,"y":-0.883002207505512},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-09","open":13.49,"high":13.76,"low":13.4,"settle":13.71,"change":0.24,"wave":13.62,"volume":83418,"prev.day.open.interest":405447,"efp.volume":4232,"efs.volume":null,"block.volume":2370,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.78173719376391,"acc_return":-0.0325908399635794,"sq_return":0.000317458742764169,"x":1578528000000,"y":1.78173719376391},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-10","open":13.69,"high":14.12,"low":13.63,"settle":14.07,"change":0.36,"wave":13.95,"volume":129900,"prev.day.open.interest":398464,"efp.volume":6622,"efs.volume":79,"block.volume":3440,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.62582056892779,"acc_return":-0.00685196175638336,"sq_return":0.000689493366020429,"x":1578614400000,"y":2.62582056892779},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-13","open":14.09,"high":14.24,"low":13.98,"settle":14.16,"change":0.09,"wave":14.12,"volume":111999,"prev.day.open.interest":397220,"efp.volume":1537,"efs.volume":23,"block.volume":1655,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.639658848614078,"acc_return":-0.000478841065088775,"sq_return":4.09163442610287e-05,"x":1578873600000,"y":0.639658848614078},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-14","open":14.18,"high":14.53,"low":14.13,"settle":14.32,"change":0.16,"wave":14.35,"volume":139564,"prev.day.open.interest":399956,"efp.volume":682,"efs.volume":641,"block.volume":1171,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12994350282487,"acc_return":0.0108792323891529,"sq_return":0.000127677231957614,"x":1578960000000,"y":1.12994350282487},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-15","open":14.28,"high":14.57,"low":14.22,"settle":14.52,"change":0.2,"wave":14.44,"volume":88771,"prev.day.open.interest":399969,"efp.volume":6499,"efs.volume":28,"block.volume":508,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.39664804469273,"acc_return":0.0250967103792923,"sq_return":0.000195062576074402,"x":1579046400000,"y":1.39664804469273},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-16","open":14.51,"high":14.58,"low":14.32,"settle":14.43,"change":-0.09,"wave":14.48,"volume":84585,"prev.day.open.interest":396524,"efp.volume":5803,"efs.volume":196,"block.volume":988,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.619834710743805,"acc_return":0.0187624563820359,"sq_return":3.84195068642857e-05,"x":1579132800000,"y":-0.619834710743805},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-17","open":14.46,"high":14.5,"low":14.34,"settle":14.45,"change":0.02,"wave":14.44,"volume":58332,"prev.day.open.interest":395485,"efp.volume":3915,"efs.volume":155,"block.volume":2400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.138600138600142,"acc_return":0.0201754415320805,"sq_return":1.92099984199787e-06,"x":1579219200000,"y":0.138600138600142},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":14.45,"change":0,"wave":null,"volume":null,"prev.day.open.interest":398070,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0201754415320805,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-21","open":14.5,"high":14.59,"low":14.4,"settle":14.55,"change":0.1,"wave":14.51,"volume":74077,"prev.day.open.interest":397132,"efp.volume":3650,"efs.volume":1597,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.69204152249136,"acc_return":0.027259964836815,"sq_return":4.7892146885216e-05,"x":1579564800000,"y":0.69204152249136},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-22","open":14.55,"high":14.79,"low":14.53,"settle":14.66,"change":0.11,"wave":14.69,"volume":96861,"prev.day.open.interest":400521,"efp.volume":1474,"efs.volume":307,"block.volume":1603,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.756013745704465,"acc_return":0.0350556223658716,"sq_return":5.71556783694095e-05,"x":1579651200000,"y":0.756013745704465},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-23","open":14.66,"high":14.9,"low":14.5,"settle":14.57,"change":-0.09,"wave":14.66,"volume":93384,"prev.day.open.interest":396937,"efp.volume":1700,"efs.volume":23,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.613915416098221,"acc_return":0.0287207216973151,"sq_return":3.76892138123052e-05,"x":1579737600000,"y":-0.613915416098221},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-24","open":14.57,"high":14.69,"low":14.26,"settle":14.39,"change":-0.18,"wave":14.41,"volume":85220,"prev.day.open.interest":399766,"efp.volume":1769,"efs.volume":191,"block.volume":524,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.23541523678792,"acc_return":0.016089931160425,"sq_return":0.000152625080728775,"x":1579824000000,"y":-1.23541523678792},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-27","open":14.34,"high":14.34,"low":14.1,"settle":14.21,"change":-0.18,"wave":14.22,"volume":83268,"prev.day.open.interest":402209,"efp.volume":4331,"efs.volume":10,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25086865879083,"acc_return":0.00345914264547798,"sq_return":0.000156467240154516,"x":1580083200000,"y":-1.25086865879083},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-28","open":14.19,"high":14.75,"low":14.05,"settle":14.54,"change":0.33,"wave":14.36,"volume":110449,"prev.day.open.interest":396936,"efp.volume":3496,"efs.volume":214,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.32230823363828,"acc_return":0.0270352523418171,"sq_return":0.000539311553202416,"x":1580169600000,"y":2.32230823363828},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-29","open":14.54,"high":14.87,"low":14.42,"settle":14.49,"change":-0.05,"wave":14.64,"volume":102207,"prev.day.open.interest":394644,"efp.volume":1777,"efs.volume":190,"block.volume":821,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.343878954607968,"acc_return":0.0235095597843196,"sq_return":1.18252735422269e-05,"x":1580256000000,"y":-0.343878954607968},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-30","open":14.43,"high":14.72,"low":14.36,"settle":14.59,"change":0.1,"wave":14.6,"volume":90943,"prev.day.open.interest":391878,"efp.volume":328,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.69013112491374,"acc_return":0.0305975478966456,"sq_return":4.76280969574704e-05,"x":1580342400000,"y":0.69013112491374},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-31","open":14.64,"high":14.81,"low":14.52,"settle":14.61,"change":0.02,"wave":14.65,"volume":80427,"prev.day.open.interest":389669,"efp.volume":1395,"efs.volume":288,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.137080191912275,"acc_return":0.0320112617325896,"sq_return":1.87909790147063e-06,"x":1580428800000,"y":0.137080191912275},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-03","open":14.54,"high":15.01,"low":14.42,"settle":14.89,"change":0.28,"wave":14.74,"volume":112860,"prev.day.open.interest":388181,"efp.volume":1346,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.91649555099247,"acc_return":0.0519804547851264,"sq_return":0.000367295519697393,"x":1580688000000,"y":1.91649555099247},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-04","open":14.95,"high":15.13,"low":14.64,"settle":14.71,"change":-0.18,"wave":14.88,"volume":112350,"prev.day.open.interest":385803,"efp.volume":12699,"efs.volume":958,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.20886501007388,"acc_return":0.0393399881780345,"sq_return":0.000146135461258092,"x":1580774400000,"y":-1.20886501007388},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-05","open":14.71,"high":14.86,"low":14.59,"settle":14.73,"change":0.02,"wave":14.72,"volume":63678,"prev.day.open.interest":368157,"efp.volume":2316,"efs.volume":160,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.135961930659412,"acc_return":0.0407540559711799,"sq_return":1.84856465886347e-06,"x":1580860800000,"y":0.135961930659412},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-06","open":14.77,"high":14.8,"low":14.54,"settle":14.74,"change":0.01,"wave":14.66,"volume":80546,"prev.day.open.interest":363878,"efp.volume":1851,"efs.volume":222,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0678886625933517,"acc_return":0.0414608498699813,"sq_return":4.60887050871395e-07,"x":1580947200000,"y":0.0678886625933517},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-07","open":14.75,"high":15,"low":14.69,"settle":14.92,"change":0.18,"wave":14.87,"volume":93134,"prev.day.open.interest":361918,"efp.volume":352,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.22116689280869,"acc_return":0.0542567958825806,"sq_return":0.000149124858009203,"x":1581033600000,"y":1.22116689280869},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-10","open":14.95,"high":15.1,"low":14.92,"settle":15.04,"change":0.12,"wave":15.03,"volume":85960,"prev.day.open.interest":342487,"efp.volume":7022,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.804289544235925,"acc_return":0.0627702636334109,"sq_return":6.46881670967233e-05,"x":1581292800000,"y":0.804289544235925},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-11","open":15,"high":15.46,"low":14.99,"settle":15.41,"change":0.37,"wave":15.25,"volume":116868,"prev.day.open.interest":316777,"efp.volume":14544,"efs.volume":2460,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46010638297873,"acc_return":0.0892397971061478,"sq_return":0.00060521234155727,"x":1581379200000,"y":2.46010638297873},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-12","open":15.37,"high":15.9,"low":15.34,"settle":15.78,"change":0.37,"wave":15.67,"volume":171278,"prev.day.open.interest":281325,"efp.volume":6597,"efs.volume":546,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.40103828682674,"acc_return":0.115709362240166,"sq_return":0.000576498485480789,"x":1581465600000,"y":2.40103828682674},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-13","open":15.75,"high":15.84,"low":15.12,"settle":15.16,"change":-0.62,"wave":15.57,"volume":102880,"prev.day.open.interest":225171,"efp.volume":8565,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.92902408111533,"acc_return":0.0727228771903885,"sq_return":0.00154372302299842,"x":1581552000000,"y":-3.92902408111533},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-14","open":15.23,"high":15.37,"low":14.89,"settle":15.06,"change":-0.1,"wave":15.12,"volume":51813,"prev.day.open.interest":182203,"efp.volume":1530,"efs.volume":1908,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.659630606860151,"acc_return":0.0656701552944834,"sq_return":4.35112537506691e-05,"x":1581638400000,"y":-0.659630606860151},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":15.06,"change":0,"wave":null,"volume":null,"prev.day.open.interest":164139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0656701552944834,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-18","open":15.06,"high":15.33,"low":15.05,"settle":15.28,"change":0.22,"wave":15.21,"volume":39581,"prev.day.open.interest":164116,"efp.volume":19819,"efs.volume":26341,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.46082337317397,"acc_return":0.0813519769875659,"sq_return":0.000213400492761137,"x":1581984000000,"y":1.46082337317397},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-19","open":15.3,"high":15.76,"low":15.3,"settle":15.58,"change":0.3,"wave":15.53,"volume":31377,"prev.day.open.interest":128805,"efp.volume":11317,"efs.volume":13999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.96335078534031,"acc_return":0.102792497103123,"sq_return":0.000385474630629642,"x":1582070400000,"y":1.96335078534031},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-20","open":15.61,"high":15.66,"low":15.36,"settle":15.4,"change":-0.18,"wave":15.49,"volume":18728,"prev.day.open.interest":97173,"efp.volume":12353,"efs.volume":3880,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.15532734274711,"acc_return":0.0901249505677679,"sq_return":0.000133478126889911,"x":1582156800000,"y":-1.15532734274711},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-21","open":15.45,"high":15.65,"low":15.34,"settle":15.59,"change":0.19,"wave":15.53,"volume":26593,"prev.day.open.interest":86869,"efp.volume":9334,"efs.volume":1831,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.23376623376623,"acc_return":0.103657854652156,"sq_return":0.000152217911958171,"x":1582243200000,"y":1.23376623376623},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-24","open":15.54,"high":15.58,"low":15.23,"settle":15.27,"change":-0.32,"wave":15.37,"volume":22459,"prev.day.open.interest":70196,"efp.volume":6473,"efs.volume":1466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.05259781911482,"acc_return":0.0812351092379353,"sq_return":0.000421315780703492,"x":1582502400000,"y":-2.05259781911482},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-25","open":15.34,"high":15.49,"low":15.11,"settle":15.15,"change":-0.12,"wave":15.34,"volume":28648,"prev.day.open.interest":59492,"efp.volume":5006,"efs.volume":4663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.785854616895865,"acc_return":0.0727714727088777,"sq_return":6.17567478896546e-05,"x":1582588800000,"y":-0.785854616895865},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-26","open":15.12,"high":15.12,"low":14.69,"settle":14.79,"change":-0.36,"wave":14.84,"volume":19533,"prev.day.open.interest":42871,"efp.volume":4642,"efs.volume":355,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37623762376239,"acc_return":0.0475803590544368,"sq_return":0.000564650524458393,"x":1582675200000,"y":-2.37623762376239},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-27","open":14.73,"high":14.77,"low":14.23,"settle":14.39,"change":-0.4,"wave":14.45,"volume":14767,"prev.day.open.interest":29446,"efp.volume":1655,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.70453008789722,"acc_return":0.0196279277981428,"sq_return":0.000731448299634133,"x":1582761600000,"y":-2.70453008789722},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-28","open":14.09,"high":14.2,"low":13.86,"settle":14.14,"change":-0.06,"wave":14,"volume":100703,"prev.day.open.interest":468453,"efp.volume":553,"efs.volume":283,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.73731758165393,"acc_return":0.00206674103512849,"sq_return":0.000301827237952386,"x":1582848000000,"y":-1.73731758165393},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-02","open":14.25,"high":14.4,"low":13.77,"settle":13.81,"change":-0.33,"wave":13.97,"volume":96977,"prev.day.open.interest":465241,"efp.volume":2115,"efs.volume":290,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.33380480905233,"acc_return":-0.0210487562899387,"sq_return":0.000544664488675579,"x":1583107200000,"y":-2.33380480905233},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-03","open":13.85,"high":13.89,"low":13.62,"settle":13.76,"change":-0.05,"wave":13.75,"volume":89396,"prev.day.open.interest":461482,"efp.volume":3378,"efs.volume":147,"block.volume":115,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.362056480811013,"acc_return":-0.0245867041622295,"sq_return":1.31084895297255e-05,"x":1583193600000,"y":-0.362056480811013},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-04","open":13.7,"high":13.79,"low":13.43,"settle":13.47,"change":-0.29,"wave":13.57,"volume":83956,"prev.day.open.interest":444378,"efp.volume":183,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.10755813953488,"acc_return":-0.0449289907500036,"sq_return":0.000444180131151973,"x":1583280000000,"y":-2.10755813953488},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-05","open":13.5,"high":13.54,"low":13.35,"settle":13.42,"change":-0.05,"wave":13.43,"volume":66333,"prev.day.open.interest":437751,"efp.volume":1259,"efs.volume":200,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.371195248700817,"acc_return":-0.0484675973252362,"sq_return":1.37785912658062e-05,"x":1583366400000,"y":-0.371195248700817},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-06","open":13.52,"high":13.52,"low":12.95,"settle":13.02,"change":-0.4,"wave":13.14,"volume":116724,"prev.day.open.interest":428375,"efp.volume":1628,"efs.volume":301,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.9806259314456,"acc_return":-0.076410710308001,"sq_return":0.000888413094320596,"x":1583452800000,"y":-2.9806259314456},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-09","open":12.5,"high":12.74,"low":12.18,"settle":12.61,"change":-0.41,"wave":12.48,"volume":128836,"prev.day.open.interest":416949,"efp.volume":2282,"efs.volume":175,"block.volume":1931,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.14900153609832,"acc_return":-0.105041395016924,"sq_return":0.000991621067434956,"x":1583712000000,"y":-3.14900153609832},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-10","open":12.82,"high":12.93,"low":12.38,"settle":12.59,"change":-0.02,"wave":12.61,"volume":110776,"prev.day.open.interest":399791,"efp.volume":2987,"efs.volume":326,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.158604282315622,"acc_return":-0.106459712635821,"sq_return":2.51553183688535e-06,"x":1583798400000,"y":-0.158604282315622},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-11","open":12.59,"high":12.66,"low":12.23,"settle":12.26,"change":-0.33,"wave":12.42,"volume":77895,"prev.day.open.interest":385105,"efp.volume":1015,"efs.volume":158,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.62112787926926,"acc_return":-0.129576265546414,"sq_return":0.000687031135948256,"x":1583884800000,"y":-2.62112787926926},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-12","open":12.1,"high":12.11,"low":11.53,"settle":11.62,"change":-0.64,"wave":11.82,"volume":116706,"prev.day.open.interest":373788,"efp.volume":3604,"efs.volume":402,"block.volume":3810,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.22022838499184,"acc_return":-0.17384875645586,"sq_return":0.00272507843914745,"x":1583971200000,"y":-5.22022838499184},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-13","open":11.8,"high":12.1,"low":11.66,"settle":11.7,"change":0.08,"wave":11.84,"volume":101959,"prev.day.open.interest":358825,"efp.volume":6616,"efs.volume":20,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.688468158347688,"acc_return":-0.168141343888881,"sq_return":4.73988405058657e-05,"x":1584057600000,"y":0.688468158347688},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-16","open":11.6,"high":11.62,"low":10.95,"settle":11.09,"change":-0.61,"wave":11.17,"volume":95368,"prev.day.open.interest":347757,"efp.volume":888,"efs.volume":276,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.21367521367521,"acc_return":-0.210400551415899,"sq_return":0.00271824092336912,"x":1584316800000,"y":-5.21367521367521},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-17","open":11.15,"high":11.17,"low":10.85,"settle":10.89,"change":-0.2,"wave":10.98,"volume":59019,"prev.day.open.interest":338087,"efp.volume":2641,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.8034265103697,"acc_return":-0.224512763034938,"sq_return":0.000325234717830423,"x":1584403200000,"y":-1.8034265103697},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-18","open":10.78,"high":10.97,"low":10.64,"settle":10.67,"change":-0.22,"wave":10.78,"volume":73996,"prev.day.open.interest":332952,"efp.volume":8326,"efs.volume":89,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.02020202020202,"acc_return":-0.240021985581746,"sq_return":0.000408121620242833,"x":1584489600000,"y":-2.02020202020202},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-19","open":10.68,"high":10.86,"low":10.44,"settle":10.59,"change":-0.08,"wave":10.6,"volume":69653,"prev.day.open.interest":333892,"efp.volume":2028,"efs.volume":252,"block.volume":327,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.749765698219307,"acc_return":-0.245698732304908,"sq_return":5.62148602226285e-05,"x":1584576000000,"y":-0.749765698219307},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-20","open":10.85,"high":11.19,"low":10.82,"settle":10.91,"change":0.32,"wave":10.99,"volume":82477,"prev.day.open.interest":326324,"efp.volume":595,"efs.volume":364,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.02171860245515,"acc_return":-0.222558007535597,"sq_return":0.000913078331242349,"x":1584662400000,"y":3.02171860245515},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-23","open":10.77,"high":11.15,"low":10.72,"settle":11.04,"change":0.13,"wave":10.99,"volume":56962,"prev.day.open.interest":324192,"efp.volume":3532,"efs.volume":11,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.19156736938588,"acc_return":-0.213238850684863,"sq_return":0.000141983279578519,"x":1584921600000,"y":1.19156736938588},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-24","open":11.23,"high":11.55,"low":11.21,"settle":11.27,"change":0.23,"wave":11.33,"volume":55110,"prev.day.open.interest":321937,"efp.volume":1879,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.08333333333335,"acc_return":-0.196676063428355,"sq_return":0.000434027777777784,"x":1585008000000,"y":2.08333333333335},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-25","open":11.42,"high":11.68,"low":11.31,"settle":11.41,"change":0.14,"wave":11.47,"volume":64458,"prev.day.open.interest":317278,"efp.volume":1073,"efs.volume":472,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24223602484472,"acc_return":-0.186634644156424,"sq_return":0.000154315034142202,"x":1585094400000,"y":1.24223602484472},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-26","open":11.52,"high":11.59,"low":11.26,"settle":11.33,"change":-0.08,"wave":11.43,"volume":52425,"prev.day.open.interest":305575,"efp.volume":2179,"efs.volume":203,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.701139351446101,"acc_return":-0.192317523006646,"sq_return":4.91596390146259e-05,"x":1585180800000,"y":-0.701139351446101},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-27","open":11.33,"high":11.45,"low":11.06,"settle":11.1,"change":-0.23,"wave":11.22,"volume":56388,"prev.day.open.interest":305470,"efp.volume":1002,"efs.volume":610,"block.volume":1088,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.03000882612534,"acc_return":-0.208548248617792,"sq_return":0.000412093583414678,"x":1585267200000,"y":-2.03000882612534},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-30","open":11.01,"high":11.18,"low":10.68,"settle":10.73,"change":-0.37,"wave":10.91,"volume":64415,"prev.day.open.interest":300790,"efp.volume":2616,"efs.volume":6,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.33333333333332,"acc_return":-0.234495123308447,"sq_return":0.0011111111111111,"x":1585526400000,"y":-3.33333333333332},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-31","open":10.75,"high":10.78,"low":10.4,"settle":10.42,"change":-0.31,"wave":10.55,"volume":59612,"prev.day.open.interest":302945,"efp.volume":12474,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.88909599254428,"acc_return":-0.256294869910582,"sq_return":0.00083468756541354,"x":1585612800000,"y":-2.88909599254428},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-01","open":10.39,"high":10.42,"low":10.02,"settle":10.04,"change":-0.38,"wave":10.21,"volume":64425,"prev.day.open.interest":298845,"efp.volume":2101,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.64683301343571,"acc_return":-0.282927970136828,"sq_return":0.00132993910278846,"x":1585699200000,"y":-3.64683301343571},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-02","open":10.17,"high":10.86,"low":10.05,"settle":10.29,"change":0.25,"wave":10.33,"volume":78434,"prev.day.open.interest":301032,"efp.volume":2214,"efs.volume":216,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.49003984063745,"acc_return":-0.264848431190603,"sq_return":0.000620029840796177,"x":1585785600000,"y":2.49003984063745},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-03","open":10.28,"high":10.67,"low":10.24,"settle":10.31,"change":0.02,"wave":10.43,"volume":58417,"prev.day.open.interest":299275,"efp.volume":2033,"efs.volume":136,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.194363459669589,"acc_return":-0.263418175670853,"sq_return":3.77771544547318e-06,"x":1585872000000,"y":0.194363459669589},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-06","open":10.46,"high":10.56,"low":10.29,"settle":10.45,"change":0.14,"wave":10.4,"volume":52132,"prev.day.open.interest":298361,"efp.volume":1880,"efs.volume":54,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.35790494665373,"acc_return":-0.253347876837684,"sq_return":0.000184390584414667,"x":1586131200000,"y":1.35790494665373},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-07","open":10.5,"high":10.59,"low":10.31,"settle":10.38,"change":-0.07,"wave":10.44,"volume":51163,"prev.day.open.interest":285523,"efp.volume":3994,"efs.volume":77,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.669856459330131,"acc_return":-0.258332660227412,"sq_return":4.487076761063e-05,"x":1586217600000,"y":-0.669856459330131},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-08","open":10.34,"high":10.46,"low":10.22,"settle":10.37,"change":-0.01,"wave":10.32,"volume":54520,"prev.day.open.interest":268936,"efp.volume":4008,"efs.volume":50,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0963391136801661,"acc_return":-0.259046831900438,"sq_return":9.28122482467997e-07,"x":1586304000000,"y":-0.0963391136801661},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-09","open":10.42,"high":10.6,"low":10.27,"settle":10.43,"change":0.06,"wave":10.43,"volume":61125,"prev.day.open.interest":257134,"efp.volume":8243,"efs.volume":710,"block.volume":525,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.578592092574737,"acc_return":-0.25474730910522,"sq_return":3.34768809590013e-05,"x":1586390400000,"y":0.578592092574737},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-13","open":10.55,"high":10.57,"low":10.12,"settle":10.17,"change":null,"wave":10.29,"volume":54635,"prev.day.open.interest":239396,"efp.volume":1518,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.49280920421859,"acc_return":-0.273095395258159,"sq_return":0.000621409772863694,"x":1586736000000,"y":-2.49280920421859},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-14","open":10.23,"high":10.25,"low":9.99,"settle":10.05,"change":-0.12,"wave":10.09,"volume":68168,"prev.day.open.interest":230184,"efp.volume":8730,"efs.volume":2827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.17994100294985,"acc_return":-0.281622037142608,"sq_return":0.000139226077044229,"x":1586822400000,"y":-1.17994100294985},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-15","open":9.99,"high":10.2,"low":9.96,"settle":10.16,"change":0.11,"wave":10.06,"volume":64709,"prev.day.open.interest":213613,"efp.volume":11710,"efs.volume":14999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.09452736318407,"acc_return":-0.273716005857912,"sq_return":0.000119799014875868,"x":1586908800000,"y":1.09452736318407},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-16","open":10.22,"high":10.3,"low":10.11,"settle":10.16,"change":0,"wave":10.2,"volume":42378,"prev.day.open.interest":179948,"efp.volume":7533,"efs.volume":7127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.273716005857912,"sq_return":0,"x":1586995200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-17","open":10.2,"high":10.47,"low":10.16,"settle":10.37,"change":0.21,"wave":10.33,"volume":28013,"prev.day.open.interest":142692,"efp.volume":6243,"efs.volume":413,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.06692913385826,"acc_return":-0.258548014574435,"sq_return":0.000427219604439207,"x":1587081600000,"y":2.06692913385826},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-20","open":10.37,"high":10.37,"low":10.03,"settle":10.06,"change":-0.31,"wave":10.14,"volume":26803,"prev.day.open.interest":126828,"efp.volume":4434,"efs.volume":1586,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.98939247830279,"acc_return":-0.280384903123943,"sq_return":0.000893646738933329,"x":1587340800000,"y":-2.98939247830279},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-21","open":9.99,"high":9.99,"low":9.55,"settle":9.75,"change":-0.31,"wave":9.8,"volume":33335,"prev.day.open.interest":112907,"efp.volume":4646,"efs.volume":232,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.08151093439364,"acc_return":-0.302221740807681,"sq_return":0.000949570963878756,"x":1587427200000,"y":-3.08151093439364},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-22","open":9.69,"high":10.02,"low":9.68,"settle":9.83,"change":0.08,"wave":9.83,"volume":32047,"prev.day.open.interest":101061,"efp.volume":13611,"efs.volume":394,"block.volume":694,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.820512820512831,"acc_return":-0.296472827701061,"sq_return":6.73241288625921e-05,"x":1587513600000,"y":0.820512820512831},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-23","open":9.93,"high":10,"low":9.75,"settle":9.84,"change":0.01,"wave":9.84,"volume":26373,"prev.day.open.interest":92360,"efp.volume":18098,"efs.volume":20,"block.volume":348,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.101729399796535,"acc_return":-0.295756769572211,"sq_return":1.03488707829633e-06,"x":1587600000000,"y":0.101729399796535},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-24","open":9.82,"high":9.86,"low":9.6,"settle":9.73,"change":-0.11,"wave":9.71,"volume":39305,"prev.day.open.interest":76798,"efp.volume":8393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.11788617886178,"acc_return":-0.303585567258833,"sq_return":0.00012496695088902,"x":1587686400000,"y":-1.11788617886178},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-27","open":9.58,"high":9.75,"low":9.17,"settle":9.21,"change":-0.52,"wave":9.52,"volume":26907,"prev.day.open.interest":60099,"efp.volume":4855,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.344295991778,"acc_return":-0.339826966553686,"sq_return":0.00285614996477344,"x":1587945600000,"y":-5.344295991778},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-28","open":9.21,"high":9.44,"low":9.05,"settle":9.34,"change":0.13,"wave":9.21,"volume":13019,"prev.day.open.interest":54498,"efp.volume":2210,"efs.volume":731,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.41150922909878,"acc_return":-0.33044248767569,"sq_return":0.000199235830383104,"x":1588032000000,"y":1.41150922909878},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-29","open":9.39,"high":9.87,"low":9.39,"settle":9.76,"change":0.42,"wave":9.69,"volume":8723,"prev.day.open.interest":50996,"efp.volume":549,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.4967880085653,"acc_return":-0.299646683947399,"sq_return":0.00202211023939767,"x":1588118400000,"y":4.4967880085653},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-30","open":10.06,"high":10.44,"low":10.04,"settle":10.37,"change":0.45,"wave":10.25,"volume":82116,"prev.day.open.interest":367824,"efp.volume":541,"efs.volume":240,"block.volume":2585,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.25,"acc_return":-0.254477775777258,"sq_return":0.00390625,"x":1588204800000,"y":6.25},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-01","open":10.5,"high":11.01,"low":10.25,"settle":10.97,"change":0.6,"wave":10.64,"volume":90736,"prev.day.open.interest":368786,"efp.volume":339,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":5.78592092574737,"acc_return":-0.210070141996501,"sq_return":0.00334768809590013,"x":1588291200000,"y":5.78592092574737},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-04","open":10.8,"high":10.9,"low":10.33,"settle":10.4,"change":-0.57,"wave":10.61,"volume":78530,"prev.day.open.interest":366744,"efp.volume":1114,"efs.volume":209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.19598906107567,"acc_return":-0.250066704252932,"sq_return":0.0026998302322818,"x":1588550400000,"y":-5.19598906107567},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-05","open":10.42,"high":10.86,"low":10.37,"settle":10.78,"change":0.38,"wave":10.66,"volume":66372,"prev.day.open.interest":354803,"efp.volume":3095,"efs.volume":321,"block.volume":2728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.65384615384614,"acc_return":-0.222158539519868,"sq_return":0.00133505917159762,"x":1588636800000,"y":3.65384615384614},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-06","open":10.63,"high":10.74,"low":10.24,"settle":10.27,"change":-0.51,"wave":10.46,"volume":54885,"prev.day.open.interest":347443,"efp.volume":1197,"efs.volume":7,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.73098330241187,"acc_return":-0.258101165605592,"sq_return":0.00223822030077,"x":1588723200000,"y":-4.73098330241187},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-07","open":10.3,"high":10.55,"low":10.27,"settle":10.33,"change":0.06,"wave":10.38,"volume":58418,"prev.day.open.interest":344681,"efp.volume":1128,"efs.volume":730,"block.volume":1793,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.584225900681612,"acc_return":-0.253754114523488,"sq_return":3.41319903027241e-05,"x":1588809600000,"y":0.584225900681612},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-08","open":10.33,"high":10.39,"low":10.11,"settle":10.29,"change":-0.04,"wave":10.26,"volume":44458,"prev.day.open.interest":343546,"efp.volume":2300,"efs.volume":222,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.387221684414341,"acc_return":-0.256638152996306,"sq_return":1.49940632880679e-05,"x":1588896000000,"y":-0.387221684414341},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-11","open":10.33,"high":10.45,"low":10.1,"settle":10.12,"change":-0.17,"wave":10.26,"volume":44588,"prev.day.open.interest":342578,"efp.volume":326,"efs.volume":1706,"block.volume":1237,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65208940719145,"acc_return":-0.268818265121326,"sq_return":0.000272939940935419,"x":1589155200000,"y":-1.65208940719145},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-12","open":10.12,"high":10.37,"low":10.05,"settle":10.25,"change":0.13,"wave":10.23,"volume":48540,"prev.day.open.interest":342302,"efp.volume":203,"efs.volume":73,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.28458498023716,"acc_return":-0.259365026932033,"sq_return":0.00016501585714509,"x":1589241600000,"y":1.28458498023716},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-13","open":10.25,"high":10.33,"low":10.1,"settle":10.26,"change":0.01,"wave":10.23,"volume":54410,"prev.day.open.interest":339781,"efp.volume":1785,"efs.volume":59,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0975609756097562,"acc_return":-0.258642103638433,"sq_return":9.51814396192744e-07,"x":1589328000000,"y":0.0975609756097562},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-14","open":10.3,"high":10.62,"low":10.29,"settle":10.46,"change":0.2,"wave":10.51,"volume":74341,"prev.day.open.interest":334248,"efp.volume":473,"efs.volume":198,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94931773879143,"acc_return":-0.244048910904762,"sq_return":0.000379983964676695,"x":1589414400000,"y":1.94931773879143},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-15","open":10.56,"high":10.68,"low":10.29,"settle":10.38,"change":-0.08,"wave":10.5,"volume":65109,"prev.day.open.interest":337770,"efp.volume":1327,"efs.volume":40,"block.volume":2160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.76481835564054,"acc_return":-0.249808510281722,"sq_return":5.84947117124699e-05,"x":1589500800000,"y":-0.76481835564054},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-18","open":10.52,"high":10.83,"low":10.47,"settle":10.8,"change":0.42,"wave":10.72,"volume":55309,"prev.day.open.interest":334001,"efp.volume":2163,"efs.volume":1013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.04624277456647,"acc_return":-0.21883146429827,"sq_return":0.00163720805907313,"x":1589760000000,"y":4.04624277456647},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-19","open":10.84,"high":10.98,"low":10.72,"settle":10.85,"change":0.05,"wave":10.85,"volume":69009,"prev.day.open.interest":327810,"efp.volume":777,"efs.volume":66,"block.volume":390,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.462962962962954,"acc_return":-0.215206558789199,"sq_return":2.14334705075437e-05,"x":1589846400000,"y":0.462962962962954},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-20","open":10.85,"high":11.3,"low":10.85,"settle":11.19,"change":0.34,"wave":11.14,"volume":83077,"prev.day.open.interest":323589,"efp.volume":5407,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.13364055299539,"acc_return":-0.190224574730228,"sq_return":0.000981970311537724,"x":1589932800000,"y":3.13364055299539},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-21","open":11.21,"high":11.32,"low":10.87,"settle":10.98,"change":-0.21,"wave":11.09,"volume":58483,"prev.day.open.interest":314936,"efp.volume":3700,"efs.volume":254,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.87667560321715,"acc_return":-0.205279722578892,"sq_return":0.000352191131971045,"x":1590019200000,"y":-1.87667560321715},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-22","open":10.83,"high":11,"low":10.66,"settle":10.93,"change":-0.05,"wave":10.81,"volume":49234,"prev.day.open.interest":306608,"efp.volume":586,"efs.volume":429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.455373406193083,"acc_return":-0.208890440012942,"sq_return":2.0736493906789e-05,"x":1590105600000,"y":-0.455373406193083},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":10.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":301640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.208890440012942,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-26","open":11.11,"high":11.2,"low":10.88,"settle":11.05,"change":0.12,"wave":11.06,"volume":59082,"prev.day.open.interest":301639,"efp.volume":2469,"efs.volume":228,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.09789569990852,"acc_return":-0.200157028020041,"sq_return":0.000120537496787763,"x":1590451200000,"y":1.09789569990852},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-27","open":11.06,"high":11.12,"low":10.72,"settle":10.8,"change":-0.25,"wave":10.87,"volume":54531,"prev.day.open.interest":296540,"efp.volume":1458,"efs.volume":141,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.26244343891403,"acc_return":-0.218049852129266,"sq_return":0.000511865031428514,"x":1590537600000,"y":-2.26244343891403},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-28","open":10.76,"high":10.88,"low":10.55,"settle":10.8,"change":0,"wave":10.72,"volume":38992,"prev.day.open.interest":295543,"efp.volume":1102,"efs.volume":33,"block.volume":107,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.218049852129266,"sq_return":0,"x":1590624000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-29","open":10.83,"high":10.96,"low":10.67,"settle":10.91,"change":0.11,"wave":10.81,"volume":42382,"prev.day.open.interest":291679,"efp.volume":1864,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01851851851851,"acc_return":-0.21004484804492,"sq_return":0.000103737997256514,"x":1590710400000,"y":1.01851851851851},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-01","open":10.97,"high":11.13,"low":10.83,"settle":11,"change":0.09,"wave":11,"volume":50214,"prev.day.open.interest":292114,"efp.volume":1840,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.824931255728689,"acc_return":-0.203501308346012,"sq_return":6.80511576678112e-05,"x":1590969600000,"y":0.824931255728689},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-02","open":11.03,"high":11.28,"low":11.01,"settle":11.22,"change":0.22,"wave":11.15,"volume":47498,"prev.day.open.interest":289081,"efp.volume":3684,"efs.volume":803,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2,"acc_return":-0.187410967445044,"sq_return":0.000400000000000001,"x":1591056000000,"y":2},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-03","open":11.3,"high":11.64,"low":11.22,"settle":11.62,"change":0.4,"wave":11.43,"volume":61196,"prev.day.open.interest":282184,"efp.volume":8779,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.56506238859178,"acc_return":-0.157919082965767,"sq_return":0.00127096698345517,"x":1591142400000,"y":3.56506238859178},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-04","open":11.61,"high":11.74,"low":11.44,"settle":11.73,"change":0.11,"wave":11.59,"volume":54344,"prev.day.open.interest":280658,"efp.volume":3099,"efs.volume":25,"block.volume":209,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.946643717728057,"acc_return":-0.149909726644322,"sq_return":8.96134328313998e-05,"x":1591228800000,"y":0.946643717728057},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-05","open":11.74,"high":12.06,"low":11.73,"settle":12.02,"change":0.29,"wave":11.94,"volume":79835,"prev.day.open.interest":273075,"efp.volume":4770,"efs.volume":246,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.47229326513214,"acc_return":-0.128631050251287,"sq_return":0.000611223398881775,"x":1591315200000,"y":2.47229326513214},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-08","open":12.11,"high":12.27,"low":11.89,"settle":11.94,"change":-0.08,"wave":12.09,"volume":93781,"prev.day.open.interest":255150,"efp.volume":6082,"efs.volume":167,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.665557404326123,"acc_return":-0.134411254190722,"sq_return":4.42966658453326e-05,"x":1591574400000,"y":-0.665557404326123},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-09","open":11.9,"high":12.03,"low":11.8,"settle":12,"change":0.06,"wave":11.91,"volume":119525,"prev.day.open.interest":229835,"efp.volume":1720,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.502512562814084,"acc_return":-0.130050614796532,"sq_return":2.52518875785978e-05,"x":1591660800000,"y":0.502512562814084},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-10","open":12,"high":12.25,"low":11.94,"settle":12.23,"change":0.23,"wave":12.13,"volume":89969,"prev.day.open.interest":190069,"efp.volume":8102,"efs.volume":495,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.91666666666668,"acc_return":-0.113215766318112,"sq_return":0.000367361111111115,"x":1591747200000,"y":1.91666666666668},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-11","open":12.17,"high":12.18,"low":11.88,"settle":11.94,"change":-0.29,"wave":12,"volume":76371,"prev.day.open.interest":166597,"efp.volume":9736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37121831561734,"acc_return":-0.133996010348522,"sq_return":0.000562267630031914,"x":1591833600000,"y":-2.37121831561734},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-12","open":11.84,"high":12.09,"low":11.6,"settle":11.87,"change":-0.07,"wave":11.88,"volume":57305,"prev.day.open.interest":149779,"efp.volume":10461,"efs.volume":1007,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.58626465661642,"acc_return":-0.139058232156783,"sq_return":3.43706247597569e-05,"x":1591920000000,"y":-0.58626465661642},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-15","open":11.77,"high":12.06,"low":11.62,"settle":12.04,"change":0.17,"wave":11.81,"volume":59217,"prev.day.open.interest":138304,"efp.volume":7615,"efs.volume":13462,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.43218197135635,"acc_return":-0.126639260512623,"sq_return":0.000205114519907816,"x":1592179200000,"y":1.43218197135635},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-16","open":12.1,"high":12.25,"low":12.01,"settle":12.19,"change":0.15,"wave":12.16,"volume":46276,"prev.day.open.interest":118739,"efp.volume":5506,"efs.volume":6120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24584717607974,"acc_return":-0.11569045935417,"sq_return":0.000155213518614586,"x":1592265600000,"y":1.24584717607974},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-17","open":12.09,"high":12.18,"low":11.93,"settle":12.11,"change":-0.08,"wave":12.07,"volume":24264,"prev.day.open.interest":101602,"efp.volume":13367,"efs.volume":1244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.656275635767023,"acc_return":-0.121474965500517,"sq_return":4.3069771010141e-05,"x":1592352000000,"y":-0.656275635767023},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-18","open":12.09,"high":12.14,"low":11.81,"settle":11.89,"change":-0.22,"wave":11.95,"volume":25998,"prev.day.open.interest":93306,"efp.volume":11685,"efs.volume":2555,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.81668042939719,"acc_return":-0.137290860754786,"sq_return":0.000330032778255475,"x":1592438400000,"y":-1.81668042939719},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-19","open":11.9,"high":12.17,"low":11.9,"settle":12.05,"change":0.16,"wave":12.07,"volume":20055,"prev.day.open.interest":86369,"efp.volume":4855,"efs.volume":614,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.34566862910008,"acc_return":-0.12560319223192,"sq_return":0.00018108240593441,"x":1592524800000,"y":1.34566862910008},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-22","open":12.04,"high":12.11,"low":11.82,"settle":11.92,"change":-0.13,"wave":11.96,"volume":19800,"prev.day.open.interest":81323,"efp.volume":17980,"efs.volume":318,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.07883817427387,"acc_return":-0.134985816121803,"sq_return":0.000116389180627057,"x":1592784000000,"y":-1.07883817427387},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-23","open":11.95,"high":11.96,"low":11.76,"settle":11.79,"change":-0.13,"wave":11.84,"volume":15655,"prev.day.open.interest":69951,"efp.volume":21674,"efs.volume":217,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09060402684564,"acc_return":-0.144368439013835,"sq_return":0.000118941714337193,"x":1592870400000,"y":-1.09060402684564},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-24","open":11.8,"high":12.05,"low":11.65,"settle":11.75,"change":-0.04,"wave":11.83,"volume":27540,"prev.day.open.interest":53509,"efp.volume":15946,"efs.volume":540,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.339270568278194,"acc_return":-0.147266426284459,"sq_return":1.15104518499809e-05,"x":1592956800000,"y":-0.339270568278194},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-25","open":11.77,"high":11.83,"low":11.65,"settle":11.81,"change":0.06,"wave":11.75,"volume":18591,"prev.day.open.interest":40958,"efp.volume":17242,"efs.volume":197,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.510638297872346,"acc_return":-0.142900905553838,"sq_return":2.60751471253966e-05,"x":1593043200000,"y":0.510638297872346},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-26","open":11.77,"high":11.87,"low":11.45,"settle":11.55,"change":-0.26,"wave":11.58,"volume":16378,"prev.day.open.interest":19425,"efp.volume":7595,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.20152413209145,"acc_return":-0.161563959356952,"sq_return":0.0004846708504181,"x":1593129600000,"y":-2.20152413209145},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-29","open":11.46,"high":11.77,"low":11.33,"settle":11.71,"change":0.16,"wave":11.56,"volume":10166,"prev.day.open.interest":10038,"efp.volume":728,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.38528138528138,"acc_return":-0.149868440063278,"sq_return":0.000191900451640709,"x":1593388800000,"y":1.38528138528138},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-30","open":11.69,"high":11.9,"low":11.68,"settle":11.84,"change":0.13,"wave":11.79,"volume":4888,"prev.day.open.interest":4823,"efp.volume":null,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.11016225448335,"acc_return":-0.140378018302516,"sq_return":0.000123246023127955,"x":1593475200000,"y":1.11016225448335},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-01","open":12.03,"high":12.25,"low":12.01,"settle":12.17,"change":0.21,"wave":12.14,"volume":63866,"prev.day.open.interest":410481,"efp.volume":1715,"efs.volume":null,"block.volume":435,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.78716216216217,"acc_return":-0.116081947039014,"sq_return":0.000776827291818851,"x":1593561600000,"y":2.78716216216217},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-02","open":12.18,"high":12.25,"low":12.02,"settle":12.24,"change":0.07,"wave":12.17,"volume":41056,"prev.day.open.interest":398738,"efp.volume":461,"efs.volume":161,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.575184880854573,"acc_return":-0.110983134296559,"sq_return":3.3083764716369e-05,"x":1593648000000,"y":0.575184880854573},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-06","open":12.2,"high":12.27,"low":11.9,"settle":11.93,"change":-0.31,"wave":12.14,"volume":42820,"prev.day.open.interest":410194,"efp.volume":277,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.53267973856209,"acc_return":-0.133216347840283,"sq_return":0.000641446665812295,"x":1593993600000,"y":-2.53267973856209},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-07","open":11.88,"high":12.23,"low":11.78,"settle":12.18,"change":0.25,"wave":11.99,"volume":42216,"prev.day.open.interest":410718,"efp.volume":1925,"efs.volume":60,"block.volume":803,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.09555741827325,"acc_return":-0.114860744323905,"sq_return":0.000439136089328006,"x":1594080000000,"y":2.09555741827325},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-08","open":12.14,"high":12.29,"low":11.97,"settle":12.08,"change":-0.1,"wave":12.14,"volume":52815,"prev.day.open.interest":408607,"efp.volume":827,"efs.volume":115,"block.volume":1254,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.821018062397372,"acc_return":-0.122098146645927,"sq_return":6.74070658782735e-05,"x":1594166400000,"y":-0.821018062397372},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-09","open":12.11,"high":12.15,"low":11.82,"settle":11.84,"change":-0.24,"wave":11.93,"volume":56144,"prev.day.open.interest":405924,"efp.volume":1866,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.98675496688742,"acc_return":-0.139367784575627,"sq_return":0.000394719529845182,"x":1594252800000,"y":-1.98675496688742},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-10","open":11.81,"high":11.93,"low":11.68,"settle":11.76,"change":-0.08,"wave":11.79,"volume":54574,"prev.day.open.interest":400768,"efp.volume":1063,"efs.volume":null,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.67567567567568,"acc_return":-0.14516326573526,"sq_return":4.56537618699787e-05,"x":1594339200000,"y":-0.67567567567568},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-13","open":11.71,"high":11.75,"low":11.53,"settle":11.58,"change":-0.18,"wave":11.65,"volume":45040,"prev.day.open.interest":395538,"efp.volume":2369,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.53061224489796,"acc_return":-0.158147875947815,"sq_return":0.000234277384423156,"x":1594598400000,"y":-1.53061224489796},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-14","open":11.49,"high":11.55,"low":11.27,"settle":11.32,"change":-0.26,"wave":11.37,"volume":61841,"prev.day.open.interest":394871,"efp.volume":1087,"efs.volume":1197,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.24525043177892,"acc_return":-0.176838948506873,"sq_return":0.000504114950140344,"x":1594684800000,"y":-2.24525043177892},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-15","open":11.38,"high":11.9,"low":11.36,"settle":11.82,"change":0.5,"wave":11.65,"volume":70855,"prev.day.open.interest":392771,"efp.volume":2444,"efs.volume":1010,"block.volume":917,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.41696113074206,"acc_return":-0.139665315842018,"sq_return":0.00195095456304862,"x":1594771200000,"y":4.41696113074206},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-16","open":11.89,"high":11.97,"low":11.68,"settle":11.79,"change":-0.03,"wave":11.8,"volume":34279,"prev.day.open.interest":387896,"efp.volume":2419,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.253807106598991,"acc_return":-0.141846137699816,"sq_return":6.44180473601516e-06,"x":1594857600000,"y":-0.253807106598991},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-17","open":11.77,"high":11.87,"low":11.68,"settle":11.73,"change":-0.06,"wave":11.78,"volume":19925,"prev.day.open.interest":384064,"efp.volume":604,"efs.volume":226,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.508905852417296,"acc_return":-0.146202239298444,"sq_return":2.58985166624575e-05,"x":1594944000000,"y":-0.508905852417296},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-20","open":11.69,"high":11.76,"low":11.52,"settle":11.72,"change":-0.01,"wave":11.63,"volume":29575,"prev.day.open.interest":383540,"efp.volume":1263,"efs.volume":70,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.085251491901106,"acc_return":-0.146929804453121,"sq_return":7.26781687136435e-07,"x":1595203200000,"y":-0.085251491901106},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-21","open":11.77,"high":11.94,"low":11.63,"settle":11.67,"change":-0.05,"wave":11.78,"volume":38844,"prev.day.open.interest":384665,"efp.volume":1990,"efs.volume":65,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.426621160409557,"acc_return":-0.150561430270235,"sq_return":1.82005614509197e-05,"x":1595289600000,"y":-0.426621160409557},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-22","open":11.7,"high":11.88,"low":11.64,"settle":11.86,"change":0.19,"wave":11.77,"volume":28294,"prev.day.open.interest":382865,"efp.volume":3111,"efs.volume":23,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.62810625535561,"acc_return":-0.136618472689219,"sq_return":0.000265072997872807,"x":1595376000000,"y":1.62810625535561},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-23","open":11.89,"high":11.89,"low":11.72,"settle":11.77,"change":-0.09,"wave":11.77,"volume":24068,"prev.day.open.interest":378650,"efp.volume":1072,"efs.volume":47,"block.volume":675,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.758853288364247,"acc_return":-0.143145475291531,"sq_return":5.75858313261232e-05,"x":1595462400000,"y":-0.758853288364247},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-24","open":11.67,"high":11.73,"low":11.48,"settle":11.49,"change":-0.28,"wave":11.58,"volume":39962,"prev.day.open.interest":378989,"efp.volume":1717,"efs.volume":237,"block.volume":255,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37892948173322,"acc_return":-0.163288891391027,"sq_return":0.000565930547905947,"x":1595548800000,"y":-2.37892948173322},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-27","open":11.51,"high":12.19,"low":11.51,"settle":12.12,"change":0.63,"wave":12,"volume":100632,"prev.day.open.interest":381217,"efp.volume":962,"efs.volume":95,"block.volume":911,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":5.48302872062663,"acc_return":-0.116130747654085,"sq_return":0.00300636039512165,"x":1595808000000,"y":5.48302872062663},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-28","open":12.2,"high":12.27,"low":11.95,"settle":12.01,"change":-0.11,"wave":12.09,"volume":54798,"prev.day.open.interest":385337,"efp.volume":758,"efs.volume":4,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.907590759075905,"acc_return":-0.124116370108997,"sq_return":8.23720985959977e-05,"x":1595894400000,"y":-0.907590759075905},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-29","open":12.05,"high":12.1,"low":11.84,"settle":12.01,"change":0,"wave":11.96,"volume":35617,"prev.day.open.interest":380481,"efp.volume":224,"efs.volume":69,"block.volume":375,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.124116370108997,"sq_return":0,"x":1595980800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-30","open":11.9,"high":12.19,"low":11.89,"settle":12.11,"change":0.1,"wave":12.04,"volume":45271,"prev.day.open.interest":380175,"efp.volume":187,"efs.volume":24,"block.volume":521,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.832639467110741,"acc_return":-0.11679297087457,"sq_return":6.93288482190458e-05,"x":1596067200000,"y":0.832639467110741},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-31","open":12.12,"high":12.72,"low":12.11,"settle":12.64,"change":0.53,"wave":12.46,"volume":92333,"prev.day.open.interest":381909,"efp.volume":1350,"efs.volume":26,"block.volume":3134,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.37654830718415,"acc_return":-0.0772806575321603,"sq_return":0.00191541750851164,"x":1596153600000,"y":4.37654830718415},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-03","open":12.67,"high":12.8,"low":12.39,"settle":12.72,"change":0.08,"wave":12.64,"volume":69441,"prev.day.open.interest":388719,"efp.volume":1589,"efs.volume":831,"block.volume":830,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.632911392405067,"acc_return":-0.0714221416430468,"sq_return":4.0057683063612e-05,"x":1596412800000,"y":0.632911392405067},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-04","open":12.67,"high":12.8,"low":12.55,"settle":12.78,"change":0.06,"wave":12.68,"volume":46720,"prev.day.open.interest":386381,"efp.volume":3304,"efs.volume":511,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.47169811320753,"acc_return":-0.0670317107562418,"sq_return":2.22499110003544e-05,"x":1596499200000,"y":0.47169811320753},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-05","open":12.8,"high":12.96,"low":12.49,"settle":12.54,"change":-0.24,"wave":12.75,"volume":58812,"prev.day.open.interest":383994,"efp.volume":2542,"efs.volume":null,"block.volume":144,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.87793427230047,"acc_return":-0.0843887549716821,"sq_return":0.000352663713108071,"x":1596585600000,"y":-1.87793427230047},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-06","open":12.65,"high":12.98,"low":12.51,"settle":12.94,"change":0.4,"wave":12.8,"volume":55159,"prev.day.open.interest":384732,"efp.volume":1990,"efs.volume":478,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.18979266347688,"acc_return":-0.0547118551207416,"sq_return":0.00101747772359709,"x":1596672000000,"y":3.18979266347688},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-07","open":12.95,"high":13,"low":12.63,"settle":12.67,"change":-0.27,"wave":12.81,"volume":50967,"prev.day.open.interest":386674,"efp.volume":2359,"efs.volume":310,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.08655332302936,"acc_return":-0.0742314448136157,"sq_return":0.000435370476984487,"x":1596758400000,"y":-2.08655332302936},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-10","open":12.59,"high":12.82,"low":12.41,"settle":12.55,"change":-0.12,"wave":12.61,"volume":44950,"prev.day.open.interest":381614,"efp.volume":2962,"efs.volume":null,"block.volume":708,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.947119179163369,"acc_return":-0.0829581848055495,"sq_return":8.97034739539094e-05,"x":1597017600000,"y":-0.947119179163369},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-11","open":12.53,"high":12.82,"low":12.43,"settle":12.74,"change":0.19,"wave":12.67,"volume":38970,"prev.day.open.interest":374877,"efp.volume":2668,"efs.volume":89,"block.volume":356,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51394422310756,"acc_return":-0.0689690566163792,"sq_return":0.000229202711068074,"x":1597104000000,"y":1.51394422310756},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-12","open":12.74,"high":12.93,"low":12.65,"settle":12.84,"change":0.1,"wave":12.85,"volume":40414,"prev.day.open.interest":371959,"efp.volume":997,"efs.volume":20,"block.volume":245,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.784929356357922,"acc_return":-0.0616323651711351,"sq_return":6.16114094472461e-05,"x":1597190400000,"y":0.784929356357922},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-13","open":12.87,"high":13.14,"low":12.84,"settle":13.11,"change":0.27,"wave":13.03,"volume":58037,"prev.day.open.interest":374949,"efp.volume":1166,"efs.volume":201,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.10280373831775,"acc_return":-0.0416914106813475,"sq_return":0.00044217835618831,"x":1597276800000,"y":2.10280373831775},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-14","open":13.14,"high":13.28,"low":13.06,"settle":13.1,"change":-0.01,"wave":13.17,"volume":44945,"prev.day.open.interest":369749,"efp.volume":618,"efs.volume":200,"block.volume":1116,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0762776506483598,"acc_return":-0.0424221072447269,"sq_return":5.81827998843322e-07,"x":1597363200000,"y":-0.0762776506483598},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-17","open":13.1,"high":13.25,"low":13.01,"settle":13.06,"change":-0.04,"wave":13.16,"volume":40574,"prev.day.open.interest":366250,"efp.volume":3775,"efs.volume":11,"block.volume":431,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.305343511450373,"acc_return":-0.0453415497748937,"sq_return":9.32346599848443e-06,"x":1597622400000,"y":-0.305343511450373},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-18","open":13.06,"high":13.12,"low":12.74,"settle":12.89,"change":-0.17,"wave":12.9,"volume":49692,"prev.day.open.interest":367096,"efp.volume":2544,"efs.volume":48,"block.volume":733,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.30168453292496,"acc_return":-0.0576876631150119,"sq_return":0.000169438262325608,"x":1597708800000,"y":-1.30168453292496},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-19","open":12.92,"high":13.26,"low":12.9,"settle":13.24,"change":0.35,"wave":13.13,"volume":43432,"prev.day.open.interest":362360,"efp.volume":2363,"efs.volume":284,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.71528316524436,"acc_return":-0.0317506771009172,"sq_return":0.000737276266745945,"x":1597795200000,"y":2.71528316524436},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-20","open":13.23,"high":13.23,"low":12.97,"settle":13.01,"change":-0.23,"wave":13.06,"volume":39491,"prev.day.open.interest":363420,"efp.volume":4856,"efs.volume":59,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.73716012084593,"acc_return":-0.0484254649952793,"sq_return":0.000301772528545743,"x":1597881600000,"y":-1.73716012084593},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-21","open":13.04,"high":13.08,"low":12.8,"settle":12.83,"change":-0.18,"wave":12.89,"volume":42116,"prev.day.open.interest":360680,"efp.volume":1554,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.38355111452728,"acc_return":-0.0615003278081308,"sq_return":0.000191421368650968,"x":1597968000000,"y":-1.38355111452728},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-24","open":12.83,"high":12.97,"low":12.65,"settle":12.71,"change":-0.12,"wave":12.77,"volume":56830,"prev.day.open.interest":361410,"efp.volume":293,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.935307872174584,"acc_return":-0.0702372667911745,"sq_return":8.74800815751749e-05,"x":1598227200000,"y":-0.935307872174584},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-25","open":12.71,"high":12.87,"low":12.6,"settle":12.76,"change":0.05,"wave":12.72,"volume":41569,"prev.day.open.interest":367184,"efp.volume":5390,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.393391030684498,"acc_return":-0.0665724598073723,"sq_return":1.54756503023012e-05,"x":1598313600000,"y":0.393391030684498},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-26","open":12.78,"high":12.87,"low":12.54,"settle":12.58,"change":-0.18,"wave":12.64,"volume":46583,"prev.day.open.interest":367785,"efp.volume":4676,"efs.volume":22,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.41065830721003,"acc_return":-0.0796474940939862,"sq_return":0.000198995685970068,"x":1598400000000,"y":-1.41065830721003},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-27","open":12.61,"high":12.82,"low":12.5,"settle":12.77,"change":0.19,"wave":12.66,"volume":49817,"prev.day.open.interest":365530,"efp.volume":170,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51033386327504,"acc_return":-0.0656415968718872,"sq_return":0.00022811083785553,"x":1598486400000,"y":1.51033386327504},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-28","open":12.82,"high":12.84,"low":12.58,"settle":12.6,"change":-0.17,"wave":12.68,"volume":39049,"prev.day.open.interest":361898,"efp.volume":1987,"efs.volume":8,"block.volume":486,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.33124510571653,"acc_return":-0.0779977694312268,"sq_return":0.000177221353149421,"x":1598572800000,"y":-1.33124510571653},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-31","open":12.65,"high":12.74,"low":12.56,"settle":12.66,"change":0.06,"wave":12.66,"volume":25021,"prev.day.open.interest":357639,"efp.volume":2791,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.476190476190474,"acc_return":-0.0735968124662725,"sq_return":2.26757369614511e-05,"x":1598832000000,"y":0.476190476190474},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-01","open":12.66,"high":12.8,"low":12.54,"settle":12.6,"change":-0.06,"wave":12.68,"volume":58169,"prev.day.open.interest":358034,"efp.volume":2365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.473933649289104,"acc_return":-0.0779769612020541,"sq_return":2.24613103928488e-05,"x":1598918400000,"y":-0.473933649289104},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-02","open":12.6,"high":12.64,"low":12.42,"settle":12.44,"change":-0.16,"wave":12.5,"volume":77991,"prev.day.open.interest":350898,"efp.volume":1631,"efs.volume":8000,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.26984126984128,"acc_return":-0.089611165965502,"sq_return":0.000161249685059211,"x":1599004800000,"y":-1.26984126984128},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-03","open":12.41,"high":12.44,"low":11.9,"settle":12.07,"change":-0.37,"wave":12.11,"volume":109146,"prev.day.open.interest":336149,"efp.volume":2002,"efs.volume":null,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.97427652733119,"acc_return":-0.116289930535508,"sq_return":0.000884632086103327,"x":1599091200000,"y":-2.97427652733119},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-04","open":12.09,"high":12.14,"low":11.86,"settle":11.93,"change":-0.14,"wave":11.98,"volume":67875,"prev.day.open.interest":325884,"efp.volume":9711,"efs.volume":202,"block.volume":922,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.15990057995029,"acc_return":-0.126480872106532,"sq_return":0.000134536935536902,"x":1599177600000,"y":-1.15990057995029},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":11.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":316964,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.126480872106532,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-08","open":11.99,"high":12.11,"low":11.78,"settle":12.04,"change":0.11,"wave":11.91,"volume":86940,"prev.day.open.interest":316963,"efp.volume":6460,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.922045264040228,"acc_return":-0.118389384092209,"sq_return":8.50167468939013e-05,"x":1599523200000,"y":0.922045264040228},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-09","open":12.07,"high":12.17,"low":11.93,"settle":12.03,"change":-0.01,"wave":12.04,"volume":93386,"prev.day.open.interest":291317,"efp.volume":6388,"efs.volume":43,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0830564784053189,"acc_return":-0.119121314823009,"sq_return":6.89837860509321e-07,"x":1599609600000,"y":-0.0830564784053189},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-10","open":12,"high":12.03,"low":11.85,"settle":11.91,"change":-0.12,"wave":11.93,"volume":72080,"prev.day.open.interest":265373,"efp.volume":9094,"efs.volume":1412,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.997506234413958,"acc_return":-0.127864455442443,"sq_return":9.95018687694715e-05,"x":1599696000000,"y":-0.997506234413958},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-11","open":11.93,"high":11.98,"low":11.76,"settle":11.92,"change":0.01,"wave":11.86,"volume":64739,"prev.day.open.interest":240411,"efp.volume":14211,"efs.volume":780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0839630562552429,"acc_return":-0.127131876279654,"sq_return":7.04979481572109e-07,"x":1599782400000,"y":0.0839630562552429},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-14","open":11.91,"high":11.98,"low":11.73,"settle":11.76,"change":-0.16,"wave":11.81,"volume":89805,"prev.day.open.interest":225550,"efp.volume":9113,"efs.volume":1243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34228187919463,"acc_return":-0.138769944356804,"sq_return":0.000180172064321426,"x":1600041600000,"y":-1.34228187919463},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-15","open":11.77,"high":12.1,"low":11.74,"settle":12.08,"change":0.32,"wave":11.94,"volume":87432,"prev.day.open.interest":209755,"efp.volume":8695,"efs.volume":14349,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.72108843537415,"acc_return":-0.115013359901577,"sq_return":0.000740432227312695,"x":1600128000000,"y":2.72108843537415},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-16","open":12.15,"high":12.43,"low":12.06,"settle":12.35,"change":0.27,"wave":12.22,"volume":64113,"prev.day.open.interest":155566,"efp.volume":29473,"efs.volume":19122,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.23509933774835,"acc_return":-0.0950103181741908,"sq_return":0.00049956690496031,"x":1600214400000,"y":2.23509933774835},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-17","open":12.3,"high":12.69,"low":12.22,"settle":12.62,"change":0.27,"wave":12.43,"volume":35070,"prev.day.open.interest":129862,"efp.volume":7927,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.18623481781377,"acc_return":-0.0750072584435661,"sq_return":0.000477962267862121,"x":1600300800000,"y":2.18623481781377},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-18","open":12.62,"high":12.79,"low":12.5,"settle":12.77,"change":0.15,"wave":12.62,"volume":30354,"prev.day.open.interest":118183,"efp.volume":3483,"efs.volume":1875,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.18858954041206,"acc_return":-0.0639472928782084,"sq_return":0.000141274509557694,"x":1600387200000,"y":1.18858954041206},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-21","open":12.8,"high":12.85,"low":12.46,"settle":12.55,"change":-0.22,"wave":12.69,"volume":40608,"prev.day.open.interest":105411,"efp.volume":4722,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.72278778386843,"acc_return":-0.0799353787356584,"sq_return":0.000296799774824629,"x":1600646400000,"y":-1.72278778386843},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-22","open":12.51,"high":12.95,"low":12.51,"settle":12.89,"change":0.34,"wave":12.81,"volume":32184,"prev.day.open.interest":101230,"efp.volume":7148,"efs.volume":6311,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.70916334661355,"acc_return":-0.0546686116281752,"sq_return":0.000733956603863434,"x":1600732800000,"y":2.70916334661355},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-23","open":12.89,"high":13.06,"low":12.77,"settle":12.82,"change":-0.07,"wave":12.93,"volume":24194,"prev.day.open.interest":92997,"efp.volume":8811,"efs.volume":255,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.543056633048877,"acc_return":-0.0597883822278239,"sq_return":2.94910506698383e-05,"x":1600819200000,"y":-0.543056633048877},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-24","open":12.82,"high":12.93,"low":12.71,"settle":12.84,"change":0.02,"wave":12.82,"volume":20001,"prev.day.open.interest":88499,"efp.volume":11602,"efs.volume":191,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.156006240249607,"acc_return":-0.0583204486963124,"sq_return":2.43379469968179e-06,"x":1600905600000,"y":0.156006240249607},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-25","open":12.83,"high":13.03,"low":12.83,"settle":13,"change":0.16,"wave":12.96,"volume":22530,"prev.day.open.interest":77610,"efp.volume":11947,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24610591900312,"acc_return":-0.0465127083838003,"sq_return":0.00015527799613746,"x":1600992000000,"y":1.24610591900312},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-28","open":13.05,"high":13.18,"low":12.57,"settle":12.59,"change":-0.41,"wave":12.9,"volume":17396,"prev.day.open.interest":69085,"efp.volume":6553,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.15384615384615,"acc_return":-0.0761149720532248,"sq_return":0.000994674556213016,"x":1601251200000,"y":-3.15384615384615},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-29","open":12.62,"high":13.07,"low":12.49,"settle":12.99,"change":0.4,"wave":12.76,"volume":13720,"prev.day.open.interest":61523,"efp.volume":2105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.17712470214455,"acc_return":-0.0462907245477975,"sq_return":0.00100941213729771,"x":1601337600000,"y":3.17712470214455},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-30","open":13.42,"high":13.54,"low":13.23,"settle":13.51,"change":0.09,"wave":13.38,"volume":45899,"prev.day.open.interest":405660,"efp.volume":267,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.00307929176289,"acc_return":-0.00733854419030711,"sq_return":0.00160246438161409,"x":1601424000000,"y":4.00307929176289},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-01","open":13.51,"high":13.77,"low":13.36,"settle":13.58,"change":0.07,"wave":13.57,"volume":62017,"prev.day.open.interest":402757,"efp.volume":null,"efs.volume":1111,"block.volume":460,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.518134715025909,"acc_return":-0.00218187286943095,"sq_return":2.68463582914979e-05,"x":1601510400000,"y":0.518134715025909},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-02","open":13.52,"high":13.68,"low":13.31,"settle":13.55,"change":-0.03,"wave":13.49,"volume":46962,"prev.day.open.interest":408706,"efp.volume":1143,"efs.volume":1250,"block.volume":422,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.220913107511045,"acc_return":-0.00438375088732901,"sq_return":4.88026010701865e-06,"x":1601596800000,"y":-0.220913107511045},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-05","open":13.55,"high":13.75,"low":13.49,"settle":13.61,"change":0.06,"wave":13.64,"volume":39679,"prev.day.open.interest":410353,"efp.volume":1736,"efs.volume":null,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.442804428044274,"acc_return":3.46571838438781e-05,"sq_return":1.96075761495617e-05,"x":1601856000000,"y":0.442804428044274},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-06","open":13.61,"high":13.9,"low":13.56,"settle":13.88,"change":0.27,"wave":13.76,"volume":55807,"prev.day.open.interest":413084,"efp.volume":70,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98383541513594,"acc_return":0.0200717936337587,"sq_return":0.000393560295434758,"x":1601942400000,"y":1.98383541513594},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-07","open":13.83,"high":14.18,"low":13.77,"settle":14.14,"change":0.26,"wave":14.03,"volume":74914,"prev.day.open.interest":418795,"efp.volume":253,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.87319884726225,"acc_return":0.0393598545896099,"sq_return":0.000350887392138461,"x":1602028800000,"y":1.87319884726225},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-08","open":14.09,"high":14.24,"low":14.08,"settle":14.17,"change":0.03,"wave":14.16,"volume":42413,"prev.day.open.interest":429485,"efp.volume":2292,"efs.volume":132,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.212164073550203,"acc_return":0.0415673437173225,"sq_return":4.50135941054159e-06,"x":1602115200000,"y":0.212164073550203},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-09","open":14.15,"high":14.31,"low":14.03,"settle":14.23,"change":0.06,"wave":14.18,"volume":43812,"prev.day.open.interest":432995,"efp.volume":784,"efs.volume":228,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.423429781227957,"acc_return":0.0459870005102754,"sq_return":1.79292779630756e-05,"x":1602201600000,"y":0.423429781227957},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-12","open":14.28,"high":14.55,"low":13.78,"settle":13.84,"change":-0.39,"wave":14.23,"volume":80926,"prev.day.open.interest":441085,"efp.volume":100,"efs.volume":null,"block.volume":194,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.74068868587491,"acc_return":0.0177090287493591,"sq_return":0.000751137447288277,"x":1602460800000,"y":-2.74068868587491},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-13","open":13.86,"high":14.15,"low":13.85,"settle":14.01,"change":0.17,"wave":13.98,"volume":46729,"prev.day.open.interest":438230,"efp.volume":2862,"efs.volume":11,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.22832369942196,"acc_return":0.0302868801626068,"sq_return":0.000150877911056166,"x":1602547200000,"y":1.22832369942196},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-14","open":13.96,"high":14.26,"low":13.93,"settle":14.2,"change":0.19,"wave":14.09,"volume":38708,"prev.day.open.interest":441398,"efp.volume":781,"efs.volume":219,"block.volume":380,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.35617416131335,"acc_return":0.0443545399919756,"sq_return":0.000183920835581397,"x":1602633600000,"y":1.35617416131335},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-15","open":14.22,"high":14.49,"low":14.02,"settle":14.18,"change":-0.02,"wave":14.26,"volume":62916,"prev.day.open.interest":444289,"efp.volume":603,"efs.volume":null,"block.volume":1090,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.140845070422535,"acc_return":0.0428846534789986,"sq_return":1.98373338623288e-06,"x":1602720000000,"y":-0.140845070422535},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-16","open":14.21,"high":14.46,"low":14.15,"settle":14.43,"change":0.25,"wave":14.35,"volume":35352,"prev.day.open.interest":444397,"efp.volume":11,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.76304654442878,"acc_return":0.0614342337080231,"sq_return":0.000310833311782227,"x":1602806400000,"y":1.76304654442878},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-19","open":14.47,"high":14.75,"low":14.36,"settle":14.72,"change":0.29,"wave":14.62,"volume":46104,"prev.day.open.interest":444967,"efp.volume":2250,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.00970200970201,"acc_return":0.0829816934713354,"sq_return":0.000403890216780029,"x":1603065600000,"y":2.00970200970201},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-20","open":14.7,"high":14.74,"low":14.51,"settle":14.54,"change":-0.18,"wave":14.62,"volume":41221,"prev.day.open.interest":449961,"efp.volume":2012,"efs.volume":279,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.22282608695653,"acc_return":0.0698193510984444,"sq_return":0.000149530363894142,"x":1603152000000,"y":-1.22282608695653},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-21","open":14.53,"high":14.59,"low":14.3,"settle":14.5,"change":-0.04,"wave":14.44,"volume":42923,"prev.day.open.interest":449874,"efp.volume":474,"efs.volume":1000,"block.volume":723,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.275103163686374,"acc_return":0.0668802887981403,"sq_return":7.56817506702521e-06,"x":1603238400000,"y":-0.275103163686374},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-22","open":14.5,"high":14.94,"low":14.47,"settle":14.78,"change":0.28,"wave":14.8,"volume":55329,"prev.day.open.interest":450446,"efp.volume":1597,"efs.volume":253,"block.volume":840,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.93103448275862,"acc_return":0.0876823158214259,"sq_return":0.000372889417360285,"x":1603324800000,"y":1.93103448275862},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-23","open":14.78,"high":14.88,"low":14.59,"settle":14.72,"change":-0.06,"wave":14.75,"volume":36368,"prev.day.open.interest":457033,"efp.volume":1665,"efs.volume":1065,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.405953991880914,"acc_return":0.0832757763543972,"sq_return":1.64798643524049e-05,"x":1603411200000,"y":-0.405953991880914},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-26","open":14.66,"high":14.85,"low":14.37,"settle":14.77,"change":0.05,"wave":14.59,"volume":47398,"prev.day.open.interest":457957,"efp.volume":349,"efs.volume":23,"block.volume":260,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.339673913043481,"acc_return":0.086961637984301,"sq_return":1.1537836720227e-05,"x":1603670400000,"y":0.339673913043481},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-27","open":14.83,"high":15.04,"low":14.68,"settle":14.83,"change":0.06,"wave":14.91,"volume":53673,"prev.day.open.interest":457458,"efp.volume":849,"efs.volume":5,"block.volume":540,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.406228842247813,"acc_return":0.0913861704409122,"sq_return":1.65021872273999e-05,"x":1603756800000,"y":0.406228842247813},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-28","open":14.71,"high":14.95,"low":14.62,"settle":14.89,"change":0.06,"wave":14.78,"volume":55609,"prev.day.open.interest":458943,"efp.volume":727,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.404585300067439,"acc_return":0.0958107029220907,"sq_return":1.6368926503066e-05,"x":1603843200000,"y":0.404585300067439},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-29","open":14.81,"high":14.84,"low":14.34,"settle":14.4,"change":-0.49,"wave":14.51,"volume":63003,"prev.day.open.interest":460254,"efp.volume":114,"efs.volume":null,"block.volume":395,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.29079919409,"acc_return":0.060336664117949,"sq_return":0.00108293593358234,"x":1603929600000,"y":-3.29079919409},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-30","open":14.36,"high":14.44,"low":13.94,"settle":14.36,"change":-0.04,"wave":14.18,"volume":82115,"prev.day.open.interest":449252,"efp.volume":207,"efs.volume":817,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.277777777777788,"acc_return":0.0573953715152768,"sq_return":7.71604938271661e-06,"x":1604016000000,"y":-0.277777777777788},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-02","open":14.24,"high":15.04,"low":14.23,"settle":14.97,"change":0.61,"wave":14.7,"volume":62238,"prev.day.open.interest":444423,"efp.volume":2090,"efs.volume":44,"block.volume":852,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.24791086350975,"acc_return":0.103280259302999,"sq_return":0.00180447467043242,"x":1604275200000,"y":4.24791086350975},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-03","open":15,"high":15.23,"low":14.66,"settle":14.72,"change":-0.25,"wave":14.95,"volume":65234,"prev.day.open.interest":453417,"efp.volume":995,"efs.volume":4835,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.67000668002673,"acc_return":0.0850084005586678,"sq_return":0.000278892231133389,"x":1604361600000,"y":-1.67000668002673},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-04","open":14.65,"high":14.81,"low":14.42,"settle":14.65,"change":-0.07,"wave":14.6,"volume":39971,"prev.day.open.interest":443582,"efp.volume":397,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.475543478260876,"acc_return":0.0798609627240998,"sq_return":2.26141599716452e-05,"x":1604448000000,"y":-0.475543478260876},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-05","open":14.7,"high":14.83,"low":14.38,"settle":14.48,"change":-0.17,"wave":14.64,"volume":38324,"prev.day.open.interest":441515,"efp.volume":3871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16040955631399,"acc_return":0.0674025768661579,"sq_return":0.000134655033838483,"x":1604534400000,"y":-1.16040955631399},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-06","open":14.38,"high":15,"low":14.27,"settle":14.91,"change":0.43,"wave":14.78,"volume":60890,"prev.day.open.interest":434601,"efp.volume":3021,"efs.volume":950,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.96961325966851,"acc_return":0.0995756489181943,"sq_return":0.000881860291199905,"x":1604620800000,"y":2.96961325966851},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-09","open":14.97,"high":15.05,"low":14.58,"settle":14.88,"change":-0.03,"wave":14.82,"volume":57465,"prev.day.open.interest":432560,"efp.volume":807,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.201207243460755,"acc_return":0.0973654473537164,"sq_return":4.04843548210755e-06,"x":1604880000000,"y":-0.201207243460755},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-10","open":14.88,"high":14.92,"low":14.53,"settle":14.68,"change":-0.2,"wave":14.73,"volume":48484,"prev.day.open.interest":429554,"efp.volume":1281,"efs.volume":201,"block.volume":336,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34408602150539,"acc_return":0.0827145923818162,"sq_return":0.000180656723320618,"x":1604966400000,"y":-1.34408602150539},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-11","open":14.66,"high":14.68,"low":14.42,"settle":14.49,"change":-0.19,"wave":14.53,"volume":45388,"prev.day.open.interest":427862,"efp.volume":1647,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.29427792915531,"acc_return":0.0687915521551545,"sq_return":0.000167515535789855,"x":1605052800000,"y":-1.29427792915531},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-12","open":14.51,"high":15,"low":14.5,"settle":14.92,"change":0.43,"wave":14.84,"volume":65370,"prev.day.open.interest":424889,"efp.volume":1724,"efs.volume":null,"block.volume":1056,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.96756383712906,"acc_return":0.100983925906327,"sq_return":0.000880643512743616,"x":1605139200000,"y":2.96756383712906},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-13","open":14.86,"high":15.08,"low":14.79,"settle":14.96,"change":0.04,"wave":14.95,"volume":36629,"prev.day.open.interest":422299,"efp.volume":403,"efs.volume":1400,"block.volume":1163,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.268096514745308,"acc_return":0.103939585679673,"sq_return":7.18757412185814e-06,"x":1605225600000,"y":0.268096514745308},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-16","open":14.96,"high":15.58,"low":14.96,"settle":15.47,"change":0.51,"wave":15.39,"volume":63416,"prev.day.open.interest":424473,"efp.volume":372,"efs.volume":38,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.40909090909092,"acc_return":0.142222735812749,"sq_return":0.00116219008264463,"x":1605484800000,"y":3.40909090909092}],"type":"line"},{"name":"xbcom","data":[{"symbol":"CHRIS/CME_AW1","date":"2018-01-02","open":88.6,"high":88.6,"low":88.4,"settle":88.5,"change":0.3,"wave":null,"volume":11881,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":60007,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-03","open":88.6,"high":88.6,"low":88.3,"settle":88.5,"change":null,"wave":null,"volume":5825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":71818,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514937600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-04","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":null,"wave":null,"volume":4897,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":66165,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1515024000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-05","open":88.2,"high":88.2,"low":87.9,"settle":87.9,"change":0.6,"wave":null,"volume":4616,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":70818,"cmdty":"xbcom","daily_return":-0.677966101694905,"acc_return":-0.00675673096378904,"sq_return":4.59638035047386e-05,"x":1515110400000,"y":-0.677966101694905},{"symbol":"CHRIS/CME_AW1","date":"2018-01-08","open":87.9,"high":87.9,"low":87.6,"settle":87.8,"change":0.1,"wave":null,"volume":468,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":75409,"cmdty":"xbcom","daily_return":-0.113765642775887,"acc_return":-0.00788605803822995,"sq_return":1.29426214762107e-06,"x":1515369600000,"y":-0.113765642775887},{"symbol":"CHRIS/CME_AW1","date":"2018-01-09","open":88,"high":88.2,"low":87.6,"settle":88.2,"change":0.4,"wave":null,"volume":2011,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":75333,"cmdty":"xbcom","daily_return":0.455580865603644,"acc_return":-0.00335586524338338,"sq_return":2.07553925104166e-05,"x":1515456000000,"y":0.455580865603644},{"symbol":"CHRIS/CME_AW1","date":"2018-01-10","open":88.4,"high":88.4,"low":88.1,"settle":88.2,"change":null,"wave":null,"volume":2052,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":77139,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00335586524338338,"sq_return":0,"x":1515542400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-11","open":88.2,"high":88.7,"low":88.2,"settle":88.3,"change":0.1,"wave":null,"volume":408,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":75404,"cmdty":"xbcom","daily_return":0.113378684807253,"acc_return":-0.0022252424096536,"sq_return":1.28547261686223e-06,"x":1515628800000,"y":0.113378684807253},{"symbol":"CHRIS/CME_AW1","date":"2018-01-12","open":88.5,"high":89,"low":88.4,"settle":88.9,"change":0.6,"wave":null,"volume":361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":75806,"cmdty":"xbcom","daily_return":0.679501698754259,"acc_return":0.00457774103621689,"sq_return":4.61722558609924e-05,"x":1515715200000,"y":0.679501698754259},{"symbol":"CHRIS/CME_AW1","date":"2018-01-16","open":88.8,"high":88.8,"low":88.3,"settle":88.4,"change":0.5,"wave":null,"volume":5483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.4,"previous.day.open.interest":75860,"cmdty":"xbcom","daily_return":-0.562429696287969,"acc_return":-0.00105644348618206,"sq_return":3.16327163266577e-05,"x":1516060800000,"y":-0.562429696287969},{"symbol":"CHRIS/CME_AW1","date":"2018-01-17","open":88.4,"high":88.9,"low":88.4,"settle":88.8,"change":0.4,"wave":null,"volume":5067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":81034,"cmdty":"xbcom","daily_return":0.452488687782804,"acc_return":0.00347390503190503,"sq_return":2.04746012571404e-05,"x":1516147200000,"y":0.452488687782804},{"symbol":"CHRIS/CME_AW1","date":"2018-01-18","open":88.8,"high":88.8,"low":88.4,"settle":88.6,"change":0.2,"wave":null,"volume":4178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":76334,"cmdty":"xbcom","daily_return":-0.225225225225223,"acc_return":0.001216371890576,"sq_return":5.07264020777524e-06,"x":1516233600000,"y":-0.225225225225223},{"symbol":"CHRIS/CME_AW1","date":"2018-01-19","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":0.1,"wave":null,"volume":2034,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":72194,"cmdty":"xbcom","daily_return":-0.112866817155755,"acc_return":8.69683196071946e-05,"sq_return":1.27389184148705e-06,"x":1516320000000,"y":-0.112866817155755},{"symbol":"CHRIS/CME_AW1","date":"2018-01-22","open":88.7,"high":89,"low":88.7,"settle":88.7,"change":0.2,"wave":null,"volume":1622,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":70318,"cmdty":"xbcom","daily_return":0.225988700564983,"acc_return":0.00234960755537794,"sq_return":5.10708927830495e-06,"x":1516579200000,"y":0.225988700564983},{"symbol":"CHRIS/CME_AW1","date":"2018-01-23","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":2437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":68788,"cmdty":"xbcom","daily_return":0.450958286358505,"acc_return":0.0068799935668733,"sq_return":2.03363376035399e-05,"x":1516665600000,"y":0.450958286358505},{"symbol":"CHRIS/CME_AW1","date":"2018-01-24","open":89.8,"high":90.6,"low":89.8,"settle":90.6,"change":1.5,"wave":null,"volume":6903,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.6,"previous.day.open.interest":67857,"cmdty":"xbcom","daily_return":1.68350168350169,"acc_return":0.0239743231379481,"sq_return":0.000283417791835301,"x":1516752000000,"y":1.68350168350169},{"symbol":"CHRIS/CME_AW1","date":"2018-01-25","open":91,"high":91.1,"low":90.2,"settle":90.3,"change":0.3,"wave":null,"volume":5284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73413,"cmdty":"xbcom","daily_return":-0.331125827814571,"acc_return":0.0205892871409981,"sq_return":1.09644313845885e-05,"x":1516838400000,"y":-0.331125827814571},{"symbol":"CHRIS/CME_AW1","date":"2018-01-26","open":90.5,"high":91,"low":90.5,"settle":90.8,"change":0.5,"wave":null,"volume":1759,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.8,"previous.day.open.interest":78322,"cmdty":"xbcom","daily_return":0.553709856035445,"acc_return":0.0262560648886387,"sq_return":3.06594604670793e-05,"x":1516924800000,"y":0.553709856035445},{"symbol":"CHRIS/CME_AW1","date":"2018-01-29","open":90.8,"high":90.8,"low":90.4,"settle":90.7,"change":0.1,"wave":null,"volume":2218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":76985,"cmdty":"xbcom","daily_return":-0.110132158590304,"acc_return":0.0251264490810261,"sq_return":1.21290923557598e-06,"x":1517184000000,"y":-0.110132158590304},{"symbol":"CHRIS/CME_AW1","date":"2018-01-30","open":90.4,"high":90.7,"low":89.4,"settle":90.4,"change":0.3,"wave":null,"volume":2811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":75912,"cmdty":"xbcom","daily_return":-0.330760749724368,"acc_return":0.0217413345536888,"sq_return":1.09402673558226e-05,"x":1517270400000,"y":-0.330760749724368},{"symbol":"CHRIS/CME_AW1","date":"2018-01-31","open":90.1,"high":90.1,"low":89.6,"settle":89.7,"change":0.7,"wave":null,"volume":3991,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":78595,"cmdty":"xbcom","daily_return":-0.774336283185839,"acc_return":0.013860173404368,"sq_return":5.9959667945806e-05,"x":1517356800000,"y":-0.774336283185839},{"symbol":"CHRIS/CME_AW1","date":"2018-02-01","open":89.6,"high":89.9,"low":89.4,"settle":89.9,"change":0.2,"wave":null,"volume":647,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":82303,"cmdty":"xbcom","daily_return":0.222965440356737,"acc_return":0.0161232532099791,"sq_return":4.97135875934737e-06,"x":1517443200000,"y":0.222965440356737},{"symbol":"CHRIS/CME_AW1","date":"2018-02-02","open":89.9,"high":89.9,"low":88.8,"settle":89,"change":0.9,"wave":null,"volume":4415,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":82259,"cmdty":"xbcom","daily_return":-1.00111234705229,"acc_return":0.00600146761929543,"sq_return":0.000100222593142055,"x":1517529600000,"y":-1.00111234705229},{"symbol":"CHRIS/CME_AW1","date":"2018-02-05","open":88.7,"high":89.1,"low":88.2,"settle":88.3,"change":0.7,"wave":null,"volume":9292,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":78229,"cmdty":"xbcom","daily_return":-0.786516853932584,"acc_return":-0.00187986882578883,"sq_return":6.1860876152001e-05,"x":1517788800000,"y":-0.786516853932584},{"symbol":"CHRIS/CME_AW1","date":"2018-02-06","open":87.8,"high":88.4,"low":87.8,"settle":88.2,"change":0.1,"wave":null,"volume":13517,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":72181,"cmdty":"xbcom","daily_return":-0.113250283125699,"acc_return":-0.00300960286603236,"sq_return":1.28256266280509e-06,"x":1517875200000,"y":-0.113250283125699},{"symbol":"CHRIS/CME_AW1","date":"2018-02-07","open":87.9,"high":88.2,"low":87,"settle":87.2,"change":1,"wave":null,"volume":3888,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":65305,"cmdty":"xbcom","daily_return":-1.13378684807256,"acc_return":-0.0142495101652526,"sq_return":0.000128547261686231,"x":1517961600000,"y":-1.13378684807256},{"symbol":"CHRIS/CME_AW1","date":"2018-02-08","open":87.2,"high":87.4,"low":86.9,"settle":87,"change":0.2,"wave":null,"volume":4866,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":62827,"cmdty":"xbcom","daily_return":-0.229357798165142,"acc_return":-0.0165078149950386,"sq_return":5.26049995791619e-06,"x":1518048000000,"y":-0.229357798165142},{"symbol":"CHRIS/CME_AW1","date":"2018-02-09","open":86.6,"high":86.6,"low":85.3,"settle":85.8,"change":1.2,"wave":null,"volume":5221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":58383,"cmdty":"xbcom","daily_return":-1.37931034482759,"acc_return":-0.029980098552171,"sq_return":0.00019024970273484,"x":1518134400000,"y":-1.37931034482759},{"symbol":"CHRIS/CME_AW1","date":"2018-02-12","open":86.1,"high":86.5,"low":86.1,"settle":86.2,"change":0.4,"wave":null,"volume":5362,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":53626,"cmdty":"xbcom","daily_return":0.466200466200473,"acc_return":-0.0254473035033119,"sq_return":2.17342874685538e-05,"x":1518393600000,"y":0.466200466200473},{"symbol":"CHRIS/CME_AW1","date":"2018-02-13","open":86.4,"high":86.9,"low":86.3,"settle":86.7,"change":0.5,"wave":null,"volume":2571,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.8,"previous.day.open.interest":48782,"cmdty":"xbcom","daily_return":0.580046403712298,"acc_return":-0.019778019290834,"sq_return":3.3645383045957e-05,"x":1518480000000,"y":0.580046403712298},{"symbol":"CHRIS/CME_AW1","date":"2018-02-14","open":86.7,"high":88,"low":86.5,"settle":87.9,"change":1.2,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":47042,"cmdty":"xbcom","daily_return":1.3840830449827,"acc_return":-0.00611660850820528,"sq_return":0.000191568587540858,"x":1518566400000,"y":1.3840830449827},{"symbol":"CHRIS/CME_AW1","date":"2018-02-15","open":87.9,"high":88.2,"low":87.4,"settle":88.2,"change":0.3,"wave":null,"volume":704,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":46922,"cmdty":"xbcom","daily_return":0.34129692832765,"acc_return":-0.00271871987543759,"sq_return":1.16483593285889e-05,"x":1518652800000,"y":0.34129692832765},{"symbol":"CHRIS/CME_AW1","date":"2018-02-16","open":88.2,"high":88.3,"low":88,"settle":88,"change":0.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47380,"cmdty":"xbcom","daily_return":-0.226757369614516,"acc_return":-0.00497756665524007,"sq_return":5.14189046744944e-06,"x":1518739200000,"y":-0.226757369614516},{"symbol":"CHRIS/CME_AW1","date":"2018-02-20","open":86.9,"high":88.6,"low":86.9,"settle":88,"change":null,"wave":null,"volume":1784,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47680,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00497756665524007,"sq_return":0,"x":1519084800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-02-21","open":88,"high":88.3,"low":87.9,"settle":88.2,"change":0.2,"wave":null,"volume":22,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":49107,"cmdty":"xbcom","daily_return":0.22727272727272,"acc_return":-0.00271358029674307,"sq_return":5.16528925619803e-06,"x":1519171200000,"y":0.22727272727272},{"symbol":"CHRIS/CME_AW1","date":"2018-02-22","open":88.2,"high":88.7,"low":88.2,"settle":88.6,"change":0.4,"wave":null,"volume":546,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":49099,"cmdty":"xbcom","daily_return":0.453514739229011,"acc_return":0.00181953200557272,"sq_return":2.05675618697958e-05,"x":1519257600000,"y":0.453514739229011},{"symbol":"CHRIS/CME_AW1","date":"2018-02-23","open":88.6,"high":88.8,"low":88.4,"settle":88.7,"change":0.1,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":49608,"cmdty":"xbcom","daily_return":0.112866817155766,"acc_return":0.00295089216999367,"sq_return":1.2738918414873e-06,"x":1519344000000,"y":0.112866817155766},{"symbol":"CHRIS/CME_AW1","date":"2018-02-26","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50381,"cmdty":"xbcom","daily_return":0.450958286358505,"acc_return":0.00748399584744752,"sq_return":2.03363376035399e-05,"x":1519603200000,"y":0.450958286358505},{"symbol":"CHRIS/CME_AW1","date":"2018-02-27","open":89,"high":89,"low":88.5,"settle":88.6,"change":0.5,"wave":null,"volume":583,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":50983,"cmdty":"xbcom","daily_return":-0.561167227833892,"acc_return":0.00184615947713596,"sq_return":3.14908657594775e-05,"x":1519689600000,"y":-0.561167227833892},{"symbol":"CHRIS/CME_AW1","date":"2018-02-28","open":88.9,"high":89,"low":88.1,"settle":88.1,"change":0.5,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":51285,"cmdty":"xbcom","daily_return":-0.564334085778784,"acc_return":-0.00379167680944748,"sq_return":3.18472960371776e-05,"x":1519776000000,"y":-0.564334085778784},{"symbol":"CHRIS/CME_AW1","date":"2018-03-01","open":87.9,"high":88.2,"low":87.5,"settle":88.2,"change":0.1,"wave":null,"volume":1485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":51534,"cmdty":"xbcom","daily_return":0.113507377979571,"acc_return":-0.00266026486603932,"sq_return":1.28839248557973e-06,"x":1519862400000,"y":0.113507377979571},{"symbol":"CHRIS/CME_AW1","date":"2018-03-02","open":88.3,"high":88.3,"low":87.9,"settle":88.2,"change":null,"wave":null,"volume":802,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":52082,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00266026486603932,"sq_return":0,"x":1519948800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-03-05","open":88.1,"high":88.8,"low":87.9,"settle":88.8,"change":0.6,"wave":null,"volume":940,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":51622,"cmdty":"xbcom","daily_return":0.680272108843538,"acc_return":0.00414748855284319,"sq_return":4.62770142070435e-05,"x":1520208000000,"y":0.680272108843538},{"symbol":"CHRIS/CME_AW1","date":"2018-03-06","open":89.2,"high":89.2,"low":88.9,"settle":89.1,"change":0.3,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50761,"cmdty":"xbcom","daily_return":0.337837837837829,"acc_return":0.00754561556425815,"sq_return":1.14134404674939e-05,"x":1520294400000,"y":0.337837837837829},{"symbol":"CHRIS/CME_AW1","date":"2018-03-07","open":88.8,"high":88.8,"low":88,"settle":88,"change":1.1,"wave":null,"volume":602,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":50767,"cmdty":"xbcom","daily_return":-1.23456790123456,"acc_return":-0.00481675127147396,"sq_return":0.000152415790275871,"x":1520380800000,"y":-1.23456790123456},{"symbol":"CHRIS/CME_AW1","date":"2018-03-08","open":88,"high":88,"low":87.4,"settle":87.6,"change":0.4,"wave":null,"volume":326,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":51160,"cmdty":"xbcom","daily_return":-0.454545454545463,"acc_return":-0.00933004623359501,"sq_return":2.06611570247942e-05,"x":1520467200000,"y":-0.454545454545463},{"symbol":"CHRIS/CME_AW1","date":"2018-03-09","open":89.4,"high":89.4,"low":87.6,"settle":87.9,"change":0.3,"wave":null,"volume":909,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":51292,"cmdty":"xbcom","daily_return":0.34246575342467,"acc_return":-0.00593152484810977,"sq_return":1.17282792268727e-05,"x":1520553600000,"y":0.34246575342467},{"symbol":"CHRIS/CME_AW1","date":"2018-03-12","open":86.1,"high":87.7,"low":86.1,"settle":87.7,"change":0.2,"wave":null,"volume":4287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":52039,"cmdty":"xbcom","daily_return":-0.227531285551763,"acc_return":-0.00819077040896821,"sq_return":5.17704859048379e-06,"x":1520812800000,"y":-0.227531285551763},{"symbol":"CHRIS/CME_AW1","date":"2018-03-13","open":87.5,"high":88.2,"low":87.5,"settle":87.8,"change":0.1,"wave":null,"volume":1170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":50267,"cmdty":"xbcom","daily_return":0.11402508551881,"acc_return":-0.0070592140803093,"sq_return":1.30017201275718e-06,"x":1520899200000,"y":0.11402508551881},{"symbol":"CHRIS/CME_AW1","date":"2018-03-14","open":88,"high":88,"low":87.6,"settle":87.6,"change":0.2,"wave":null,"volume":2609,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":49981,"cmdty":"xbcom","daily_return":-0.227790432801822,"acc_return":-0.00931846403948289,"sq_return":5.18884812760414e-06,"x":1520985600000,"y":-0.227790432801822},{"symbol":"CHRIS/CME_AW1","date":"2018-03-15","open":87.7,"high":87.7,"low":87.2,"settle":87.4,"change":0.2,"wave":null,"volume":5826,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":48354,"cmdty":"xbcom","daily_return":-0.228310502283091,"acc_return":-0.0115777139964234,"sq_return":5.21256854527574e-06,"x":1521072000000,"y":-0.228310502283091},{"symbol":"CHRIS/CME_AW1","date":"2018-03-16","open":87.1,"high":87.4,"low":87,"settle":87.4,"change":null,"wave":null,"volume":10757,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":42620,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0115777139964234,"sq_return":0,"x":1521158400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-03-19","open":86.8,"high":86.8,"low":86.5,"settle":86.6,"change":0.8,"wave":null,"volume":9278,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":32371,"cmdty":"xbcom","daily_return":-0.915331807780329,"acc_return":-0.0205837770160124,"sq_return":8.37832318334404e-05,"x":1521417600000,"y":-0.915331807780329},{"symbol":"CHRIS/CME_AW1","date":"2018-03-20","open":86.7,"high":86.9,"low":86.7,"settle":86.7,"change":0.1,"wave":null,"volume":22337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":23097,"cmdty":"xbcom","daily_return":0.11547344110856,"acc_return":-0.0194521581666873,"sq_return":1.33341156014521e-06,"x":1521504000000,"y":0.11547344110856},{"symbol":"CHRIS/CME_AW1","date":"2018-03-21","open":87.3,"high":87.5,"low":87.3,"settle":87.41,"change":0.6,"wave":null,"volume":1829,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":4284,"cmdty":"xbcom","daily_return":0.81891580161475,"acc_return":-0.0113893281121178,"sq_return":6.70623090134329e-05,"x":1521590400000,"y":0.81891580161475},{"symbol":"CHRIS/CME_AW1","date":"2018-03-22","open":87.3,"high":87.3,"low":86.9,"settle":87,"change":0.4,"wave":null,"volume":519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":51695,"cmdty":"xbcom","daily_return":-0.469053883994963,"acc_return":-0.0160155865618098,"sq_return":2.2001154609076e-05,"x":1521676800000,"y":-0.469053883994963},{"symbol":"CHRIS/CME_AW1","date":"2018-03-23","open":87.1,"high":87.5,"low":87,"settle":87.5,"change":0.5,"wave":null,"volume":119,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51366,"cmdty":"xbcom","daily_return":0.574712643678166,"acc_return":-0.0103442223124204,"sq_return":3.30294622803546e-05,"x":1521763200000,"y":0.574712643678166},{"symbol":"CHRIS/CME_AW1","date":"2018-03-26","open":87,"high":87.6,"low":87,"settle":87.4,"change":0.1,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51406,"cmdty":"xbcom","daily_return":-0.114285714285711,"acc_return":-0.0114746114272478,"sq_return":1.30612244897952e-06,"x":1522022400000,"y":-0.114285714285711},{"symbol":"CHRIS/CME_AW1","date":"2018-03-27","open":87.4,"high":87.4,"low":87.2,"settle":87.2,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.2,"previous.day.open.interest":51450,"cmdty":"xbcom","daily_return":-0.228832951945079,"acc_return":-0.0137340970448527,"sq_return":5.2364519895899e-06,"x":1522108800000,"y":-0.228832951945079},{"symbol":"CHRIS/CME_AW1","date":"2018-03-28","open":86.8,"high":86.9,"low":86.6,"settle":86.6,"change":0.6,"wave":null,"volume":9,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51494,"cmdty":"xbcom","daily_return":-0.688073394495425,"acc_return":-0.020497036645716,"sq_return":4.73444996212457e-05,"x":1522195200000,"y":-0.688073394495425},{"symbol":"CHRIS/CME_AW1","date":"2018-03-29","open":86.8,"high":87.6,"low":86.8,"settle":87.4,"change":0.8,"wave":null,"volume":6934,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51489,"cmdty":"xbcom","daily_return":0.923787528868369,"acc_return":-0.0114065868514936,"sq_return":8.53383398492729e-05,"x":1522281600000,"y":0.923787528868369},{"symbol":"CHRIS/CME_AW1","date":"2018-04-02","open":87.7,"high":87.7,"low":86.9,"settle":86.9,"change":0.5,"wave":null,"volume":200,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":45530,"cmdty":"xbcom","daily_return":-0.572082379862704,"acc_return":-0.017046009125528,"sq_return":3.27278249349375e-05,"x":1522627200000,"y":-0.572082379862704},{"symbol":"CHRIS/CME_AW1","date":"2018-04-03","open":87,"high":87.3,"low":87,"settle":87,"change":0.1,"wave":null,"volume":624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":45454,"cmdty":"xbcom","daily_return":0.115074798619097,"acc_return":-0.0159142257261713,"sq_return":1.32422092772257e-06,"x":1522713600000,"y":0.115074798619097},{"symbol":"CHRIS/CME_AW1","date":"2018-04-04","open":85.9,"high":86.6,"low":85.8,"settle":86.5,"change":0.5,"wave":null,"volume":625,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":45339,"cmdty":"xbcom","daily_return":-0.574712643678166,"acc_return":-0.0215536702728298,"sq_return":3.30294622803546e-05,"x":1522800000000,"y":-0.574712643678166},{"symbol":"CHRIS/CME_AW1","date":"2018-04-05","open":86.7,"high":87.1,"low":86.7,"settle":87.1,"change":0.6,"wave":null,"volume":324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":44847,"cmdty":"xbcom","daily_return":0.693641618497098,"acc_return":-0.0147431663770791,"sq_return":4.81138694911274e-05,"x":1522886400000,"y":0.693641618497098},{"symbol":"CHRIS/CME_AW1","date":"2018-04-06","open":86.9,"high":87.3,"low":86.6,"settle":86.9,"change":0.2,"wave":null,"volume":771,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":44959,"cmdty":"xbcom","daily_return":-0.229621125143498,"acc_return":-0.0170029287651874,"sq_return":5.27258611121658e-06,"x":1522972800000,"y":-0.229621125143498},{"symbol":"CHRIS/CME_AW1","date":"2018-04-09","open":87.6,"high":88.1,"low":87.4,"settle":88,"change":1.1,"wave":null,"volume":1125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":44808,"cmdty":"xbcom","daily_return":1.26582278481011,"acc_return":-0.00448084134713511,"sq_return":0.000160230732254442,"x":1523232000000,"y":1.26582278481011},{"symbol":"CHRIS/CME_AW1","date":"2018-04-10","open":88.5,"high":88.9,"low":88.5,"settle":88.9,"change":0.9,"wave":null,"volume":449,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":43795,"cmdty":"xbcom","daily_return":1.02272727272728,"acc_return":0.00575284675220611,"sq_return":0.000104597107438017,"x":1523318400000,"y":1.02272727272728},{"symbol":"CHRIS/CME_AW1","date":"2018-04-11","open":89.1,"high":89.6,"low":89,"settle":89.2,"change":0.3,"wave":null,"volume":821,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":44133,"cmdty":"xbcom","daily_return":0.337457817772768,"acc_return":0.00915257145316151,"sq_return":1.13877778775959e-05,"x":1523404800000,"y":0.337457817772768},{"symbol":"CHRIS/CME_AW1","date":"2018-04-12","open":88.6,"high":89.1,"low":88.5,"settle":89,"change":0.2,"wave":null,"volume":382,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":44583,"cmdty":"xbcom","daily_return":-0.224215246636772,"acc_return":0.00689243226132463,"sq_return":5.02724768243885e-06,"x":1523491200000,"y":-0.224215246636772},{"symbol":"CHRIS/CME_AW1","date":"2018-04-13","open":89.4,"high":89.5,"low":89.3,"settle":89.4,"change":0.4,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":44877,"cmdty":"xbcom","daily_return":0.449438202247188,"acc_return":0.0114279761061729,"sq_return":2.01994697639184e-05,"x":1523577600000,"y":0.449438202247188},{"symbol":"CHRIS/CME_AW1","date":"2018-04-16","open":89.4,"high":89.5,"low":89,"settle":89,"change":0.4,"wave":null,"volume":1833,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":44811,"cmdty":"xbcom","daily_return":-0.447427293064884,"acc_return":0.00691268015728363,"sq_return":2.00191182579369e-05,"x":1523836800000,"y":-0.447427293064884},{"symbol":"CHRIS/CME_AW1","date":"2018-04-17","open":88.8,"high":89.2,"low":88.7,"settle":89.2,"change":0.2,"wave":null,"volume":2972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":45111,"cmdty":"xbcom","daily_return":0.224719101123605,"acc_return":0.00917794957449303,"sq_return":5.0498674409801e-06,"x":1523923200000,"y":0.224719101123605},{"symbol":"CHRIS/CME_AW1","date":"2018-04-18","open":90.4,"high":90.6,"low":90.2,"settle":90.6,"change":1.4,"wave":null,"volume":220,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.5,"previous.day.open.interest":47891,"cmdty":"xbcom","daily_return":1.56950672645739,"acc_return":0.0251420162170088,"sq_return":0.0002463351364395,"x":1524009600000,"y":1.56950672645739},{"symbol":"CHRIS/CME_AW1","date":"2018-04-19","open":90.6,"high":90.6,"low":89.9,"settle":89.9,"change":0.7,"wave":null,"volume":3879,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":47949,"cmdty":"xbcom","daily_return":-0.772626931567322,"acc_return":0.0172520123100466,"sq_return":5.96952375383135e-05,"x":1524096000000,"y":-0.772626931567322},{"symbol":"CHRIS/CME_AW1","date":"2018-04-20","open":90,"high":90,"low":89.4,"settle":89.9,"change":null,"wave":null,"volume":420,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":51718,"cmdty":"xbcom","daily_return":0,"acc_return":0.0172520123100466,"sq_return":0,"x":1524182400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-04-23","open":89,"high":89.2,"low":88.9,"settle":89.2,"change":0.7,"wave":null,"volume":782,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":51651,"cmdty":"xbcom","daily_return":-0.778642936596219,"acc_return":0.00936200870988135,"sq_return":6.06284822711183e-05,"x":1524441600000,"y":-0.778642936596219},{"symbol":"CHRIS/CME_AW1","date":"2018-04-24","open":89.3,"high":89.4,"low":89,"settle":89.1,"change":0.1,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":52172,"cmdty":"xbcom","daily_return":-0.112107623318392,"acc_return":0.00823107100337794,"sq_return":1.25681192060984e-06,"x":1524528000000,"y":-0.112107623318392},{"symbol":"CHRIS/CME_AW1","date":"2018-04-25","open":89,"high":89.2,"low":88.9,"settle":89.1,"change":null,"wave":null,"volume":27,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":52188,"cmdty":"xbcom","daily_return":0,"acc_return":0.00823107100337794,"sq_return":0,"x":1524614400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-04-26","open":89.2,"high":89.6,"low":89.2,"settle":89.5,"change":0.4,"wave":null,"volume":13159,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":52176,"cmdty":"xbcom","daily_return":0.448933782267114,"acc_return":0.0127675361276085,"sq_return":2.01541540860656e-05,"x":1524700800000,"y":0.448933782267114},{"symbol":"CHRIS/CME_AW1","date":"2018-04-27","open":89.2,"high":89.5,"low":89,"settle":89.4,"change":0.1,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":64794,"cmdty":"xbcom","daily_return":-0.111731843575413,"acc_return":0.0116365842227233,"sq_return":1.24840048687606e-06,"x":1524787200000,"y":-0.111731843575413},{"symbol":"CHRIS/CME_AW1","date":"2018-04-30","open":89.2,"high":89.7,"low":89.2,"settle":89.5,"change":0.1,"wave":null,"volume":3902,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":64811,"cmdty":"xbcom","daily_return":0.111856823266221,"acc_return":0.0127688018821348,"sq_return":1.25119489112106e-06,"x":1525046400000,"y":0.111856823266221},{"symbol":"CHRIS/CME_AW1","date":"2018-05-01","open":89.5,"high":89.5,"low":89.1,"settle":89.4,"change":0.1,"wave":null,"volume":844,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":68678,"cmdty":"xbcom","daily_return":-0.111731843575413,"acc_return":0.0116378485637885,"sq_return":1.24840048687606e-06,"x":1525132800000,"y":-0.111731843575413},{"symbol":"CHRIS/CME_AW1","date":"2018-05-02","open":89.5,"high":89.6,"low":89.3,"settle":89.6,"change":0.2,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68308,"cmdty":"xbcom","daily_return":0.22371364653242,"acc_return":0.0139035538855639,"sq_return":5.00477956448324e-06,"x":1525219200000,"y":0.22371364653242},{"symbol":"CHRIS/CME_AW1","date":"2018-05-03","open":87.9,"high":89.8,"low":87.9,"settle":89.7,"change":0.1,"wave":null,"volume":492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":72095,"cmdty":"xbcom","daily_return":0.111607142857162,"acc_return":0.0150357743753267,"sq_return":1.24561543367389e-06,"x":1525305600000,"y":0.111607142857162},{"symbol":"CHRIS/CME_AW1","date":"2018-05-04","open":90,"high":90.1,"low":89.6,"settle":90,"change":0.3,"wave":null,"volume":1055,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":72187,"cmdty":"xbcom","daily_return":0.334448160535117,"acc_return":0.0184362260558844,"sq_return":1.11855572085323e-05,"x":1525392000000,"y":0.334448160535117},{"symbol":"CHRIS/CME_AW1","date":"2018-05-07","open":90,"high":90.2,"low":90,"settle":90.2,"change":0.2,"wave":null,"volume":2138,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":73202,"cmdty":"xbcom","daily_return":0.222222222222235,"acc_return":0.0207019341904346,"sq_return":4.93827160493883e-06,"x":1525651200000,"y":0.222222222222235},{"symbol":"CHRIS/CME_AW1","date":"2018-05-08","open":89.9,"high":89.9,"low":88.9,"settle":89.4,"change":0.8,"wave":null,"volume":5800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74980,"cmdty":"xbcom","daily_return":-0.886917960088685,"acc_return":0.01168917239898,"sq_return":7.86623467927873e-05,"x":1525737600000,"y":-0.886917960088685},{"symbol":"CHRIS/CME_AW1","date":"2018-05-09","open":90.2,"high":90.3,"low":89.9,"settle":90.1,"change":0.7,"wave":null,"volume":8749,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":80427,"cmdty":"xbcom","daily_return":0.782997762863524,"acc_return":0.0196417696852749,"sq_return":6.13085496649284e-05,"x":1525824000000,"y":0.782997762863524},{"symbol":"CHRIS/CME_AW1","date":"2018-05-10","open":90.3,"high":90.5,"low":90.1,"settle":90.4,"change":0.3,"wave":null,"volume":507,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72735,"cmdty":"xbcom","daily_return":0.332963374028861,"acc_return":0.0230424617122806,"sq_return":1.10864608444683e-05,"x":1525910400000,"y":0.332963374028861},{"symbol":"CHRIS/CME_AW1","date":"2018-05-11","open":90.7,"high":90.7,"low":88.7,"settle":89.9,"change":0.5,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":73113,"cmdty":"xbcom","daily_return":-0.553097345132747,"acc_return":0.0173996604940514,"sq_return":3.05916673192893e-05,"x":1525996800000,"y":-0.553097345132747},{"symbol":"CHRIS/CME_AW1","date":"2018-05-14","open":90,"high":90.4,"low":90,"settle":90.4,"change":0.5,"wave":null,"volume":912,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73034,"cmdty":"xbcom","daily_return":0.556173526140147,"acc_return":0.0230739328342373,"sq_return":3.09328991179165e-05,"x":1526256000000,"y":0.556173526140147},{"symbol":"CHRIS/CME_AW1","date":"2018-05-15","open":90.3,"high":90.3,"low":89.7,"settle":90.2,"change":0.2,"wave":null,"volume":4128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":72132,"cmdty":"xbcom","daily_return":-0.221238938053103,"acc_return":0.0208129968872868,"sq_return":4.89466677108649e-06,"x":1526342400000,"y":-0.221238938053103},{"symbol":"CHRIS/CME_AW1","date":"2018-05-16","open":90.6,"high":90.6,"low":89.9,"settle":90.1,"change":0.1,"wave":null,"volume":1750,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":73886,"cmdty":"xbcom","daily_return":-0.110864745011097,"acc_return":0.0196819022696817,"sq_return":1.22909916863755e-06,"x":1526428800000,"y":-0.110864745011097},{"symbol":"CHRIS/CME_AW1","date":"2018-05-17","open":90.4,"high":90.6,"low":90.3,"settle":90.3,"change":0.2,"wave":null,"volume":738,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73079,"cmdty":"xbcom","daily_return":0.221975582685907,"acc_return":0.0219478611210451,"sq_return":4.9273159308748e-06,"x":1526515200000,"y":0.221975582685907},{"symbol":"CHRIS/CME_AW1","date":"2018-05-18","open":90.4,"high":90.6,"low":90.4,"settle":90.4,"change":0.1,"wave":null,"volume":1037,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72974,"cmdty":"xbcom","daily_return":0.110741971207107,"acc_return":0.0230802132059449,"sq_return":1.22637841868357e-06,"x":1526601600000,"y":0.110741971207107},{"symbol":"CHRIS/CME_AW1","date":"2018-05-21","open":90.8,"high":91,"low":90.5,"settle":90.9,"change":0.5,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.9,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.553097345132736,"acc_return":0.0287545204596167,"sq_return":3.05916673192881e-05,"x":1526860800000,"y":0.553097345132736},{"symbol":"CHRIS/CME_AW1","date":"2018-05-22","open":91.4,"high":91.7,"low":91.3,"settle":91.3,"change":0.4,"wave":null,"volume":4780,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.3,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.440044004400431,"acc_return":0.0332914680086633,"sq_return":1.93638725808766e-05,"x":1526947200000,"y":0.440044004400431},{"symbol":"CHRIS/CME_AW1","date":"2018-05-23","open":91.3,"high":91.6,"low":91.1,"settle":91.6,"change":0.3,"wave":null,"volume":1924,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.6,"previous.day.open.interest":78721,"cmdty":"xbcom","daily_return":0.328587075575015,"acc_return":0.0366923145367388,"sq_return":1.07969466234941e-05,"x":1527033600000,"y":0.328587075575015},{"symbol":"CHRIS/CME_AW1","date":"2018-05-24","open":91.8,"high":91.9,"low":91.5,"settle":91.5,"change":0.1,"wave":null,"volume":4172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.5,"previous.day.open.interest":78822,"cmdty":"xbcom","daily_return":-0.109170305676853,"acc_return":0.0355611719163016,"sq_return":1.19181556415776e-06,"x":1527120000000,"y":-0.109170305676853},{"symbol":"CHRIS/CME_AW1","date":"2018-05-25","open":91.2,"high":91.2,"low":90.8,"settle":91,"change":0.5,"wave":null,"volume":1148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91,"previous.day.open.interest":82272,"cmdty":"xbcom","daily_return":-0.546448087431695,"acc_return":0.0299178007878196,"sq_return":2.98605512257757e-05,"x":1527206400000,"y":-0.546448087431695},{"symbol":"CHRIS/CME_AW1","date":"2018-05-29","open":90.7,"high":90.7,"low":90,"settle":90.3,"change":0.7,"wave":null,"volume":5306,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":83003,"cmdty":"xbcom","daily_return":-0.769230769230778,"acc_return":0.0220257491266291,"sq_return":5.91715976331374e-05,"x":1527552000000,"y":-0.769230769230778},{"symbol":"CHRIS/CME_AW1","date":"2018-05-30","open":90.3,"high":90.7,"low":90.2,"settle":90.7,"change":0.4,"wave":null,"volume":252,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77932,"cmdty":"xbcom","daily_return":0.44296788482836,"acc_return":0.026563036914568,"sq_return":1.96220546989311e-05,"x":1527638400000,"y":0.44296788482836},{"symbol":"CHRIS/CME_AW1","date":"2018-05-31","open":90.8,"high":91.2,"low":90.6,"settle":90.7,"change":null,"wave":null,"volume":246,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77917,"cmdty":"xbcom","daily_return":0,"acc_return":0.026563036914568,"sq_return":0,"x":1527724800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-06-01","open":90.6,"high":90.6,"low":90.2,"settle":90.4,"change":0.3,"wave":null,"volume":3592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":78004,"cmdty":"xbcom","daily_return":-0.330760749724368,"acc_return":0.0231731785682125,"sq_return":1.09402673558226e-05,"x":1527811200000,"y":-0.330760749724368},{"symbol":"CHRIS/CME_AW1","date":"2018-06-04","open":90.1,"high":90.1,"low":89.4,"settle":89.4,"change":1,"wave":null,"volume":353,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74912,"cmdty":"xbcom","daily_return":-1.10619469026548,"acc_return":0.011917262148408,"sq_return":0.000122366669277155,"x":1528070400000,"y":-1.10619469026548},{"symbol":"CHRIS/CME_AW1","date":"2018-06-05","open":89.2,"high":89.7,"low":89.2,"settle":89.7,"change":0.3,"wave":null,"volume":2936,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":75142,"cmdty":"xbcom","daily_return":0.335570469798663,"acc_return":0.0153186615130276,"sq_return":1.12607540200895e-05,"x":1528156800000,"y":0.335570469798663},{"symbol":"CHRIS/CME_AW1","date":"2018-06-06","open":89.9,"high":90.1,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2504,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":72368,"cmdty":"xbcom","daily_return":0.111482720178357,"acc_return":0.016451197549054,"sq_return":1.2428396898366e-06,"x":1528243200000,"y":0.111482720178357},{"symbol":"CHRIS/CME_AW1","date":"2018-06-07","open":90.5,"high":90.5,"low":89.9,"settle":90,"change":0.2,"wave":null,"volume":3210,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":70010,"cmdty":"xbcom","daily_return":0.222717149220486,"acc_return":0.0187175314998296,"sq_return":4.96029285569002e-06,"x":1528329600000,"y":0.222717149220486},{"symbol":"CHRIS/CME_AW1","date":"2018-06-08","open":90.1,"high":90.1,"low":89.7,"settle":90.1,"change":0.1,"wave":null,"volume":4684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":67505,"cmdty":"xbcom","daily_return":0.111111111111106,"acc_return":0.0198500689391128,"sq_return":1.23456790123446e-06,"x":1528416000000,"y":0.111111111111106},{"symbol":"CHRIS/CME_AW1","date":"2018-06-11","open":89.8,"high":90,"low":89.6,"settle":89.6,"change":0.5,"wave":null,"volume":4207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68546,"cmdty":"xbcom","daily_return":-0.554938956714757,"acc_return":0.0142061981093546,"sq_return":3.07957245679663e-05,"x":1528675200000,"y":-0.554938956714757},{"symbol":"CHRIS/CME_AW1","date":"2018-06-12","open":89.6,"high":90,"low":89.6,"settle":89.9,"change":0.3,"wave":null,"volume":1933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":68764,"cmdty":"xbcom","daily_return":0.334821428571441,"acc_return":0.0176076690396123,"sq_return":1.12105389030621e-05,"x":1528761600000,"y":0.334821428571441},{"symbol":"CHRIS/CME_AW1","date":"2018-06-13","open":89.7,"high":90,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2472,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":69927,"cmdty":"xbcom","daily_return":-0.111234705228036,"acc_return":0.016476365466324,"sq_return":1.23731596471681e-06,"x":1528848000000,"y":-0.111234705228036},{"symbol":"CHRIS/CME_AW1","date":"2018-06-14","open":89.4,"high":89.4,"low":89.2,"settle":89.2,"change":0.6,"wave":null,"volume":5929,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":67973,"cmdty":"xbcom","daily_return":-0.668151447661469,"acc_return":0.00970740255916192,"sq_return":4.46426357012117e-05,"x":1528934400000,"y":-0.668151447661469},{"symbol":"CHRIS/CME_AW1","date":"2018-06-15","open":89,"high":89,"low":87.7,"settle":87.7,"change":1.5,"wave":null,"volume":14944,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":62068,"cmdty":"xbcom","daily_return":-1.68161434977578,"acc_return":-0.00713001502229194,"sq_return":0.000282782682137183,"x":1529020800000,"y":-1.68161434977578},{"symbol":"CHRIS/CME_AW1","date":"2018-06-18","open":87.6,"high":87.7,"low":87.5,"settle":87.6,"change":0.1,"wave":null,"volume":24552,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":48847,"cmdty":"xbcom","daily_return":-0.114025085518821,"acc_return":-0.00826149066612547,"sq_return":1.30017201275744e-06,"x":1529280000000,"y":-0.114025085518821},{"symbol":"CHRIS/CME_AW1","date":"2018-06-19","open":86.2,"high":86.6,"low":85.9,"settle":86.6,"change":1,"wave":null,"volume":19041,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.6,"previous.day.open.interest":24493,"cmdty":"xbcom","daily_return":-1.14155251141552,"acc_return":-0.0195183328998753,"sq_return":0.000130314213631909,"x":1529366400000,"y":-1.14155251141552},{"symbol":"CHRIS/CME_AW1","date":"2018-06-20","open":87,"high":87,"low":86.5,"settle":86.7779,"change":0.4,"wave":null,"volume":9629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":10283,"cmdty":"xbcom","daily_return":0.205427251732115,"acc_return":-0.0175020861062789,"sq_return":4.22003557542099e-06,"x":1529452800000,"y":0.205427251732115},{"symbol":"CHRIS/CME_AW1","date":"2018-06-21","open":86.6,"high":86.8,"low":86.4,"settle":86.4,"change":0.4,"wave":null,"volume":512,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.4,"previous.day.open.interest":54401,"cmdty":"xbcom","daily_return":-0.435479540297701,"acc_return":-0.0217713608491641,"sq_return":1.89642430017897e-05,"x":1529539200000,"y":-0.435479540297701},{"symbol":"CHRIS/CME_AW1","date":"2018-06-22","open":87,"high":87.3,"low":86.7,"settle":87.2,"change":0.8,"wave":null,"volume":1113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":54513,"cmdty":"xbcom","daily_return":0.92592592592593,"acc_return":-0.0126716248700045,"sq_return":8.57338820301791e-05,"x":1529625600000,"y":0.92592592592593},{"symbol":"CHRIS/CME_AW1","date":"2018-06-25","open":86.4,"high":86.4,"low":86,"settle":86,"change":1.2,"wave":null,"volume":1515,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":53484,"cmdty":"xbcom","daily_return":-1.37614678899083,"acc_return":-0.0261656508432857,"sq_return":0.000189377998484977,"x":1529884800000,"y":-1.37614678899083},{"symbol":"CHRIS/CME_AW1","date":"2018-06-26","open":86,"high":86.6,"low":86,"settle":86.5,"change":0.5,"wave":null,"volume":470,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":52329,"cmdty":"xbcom","daily_return":0.58139534883721,"acc_return":-0.0204873324873963,"sq_return":3.38020551649541e-05,"x":1529971200000,"y":0.58139534883721},{"symbol":"CHRIS/CME_AW1","date":"2018-06-27","open":87.1,"high":87.3,"low":87,"settle":87,"change":0.5,"wave":null,"volume":150,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":52025,"cmdty":"xbcom","daily_return":0.57803468208093,"acc_return":-0.0148090140393192,"sq_return":3.34124093688402e-05,"x":1530057600000,"y":0.57803468208093},{"symbol":"CHRIS/CME_AW1","date":"2018-06-28","open":87,"high":87.2,"low":86.7,"settle":86.8,"change":0.2,"wave":null,"volume":957,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51962,"cmdty":"xbcom","daily_return":-0.229885057471269,"acc_return":-0.0170712196709795,"sq_return":5.28471396485684e-06,"x":1530144000000,"y":-0.229885057471269},{"symbol":"CHRIS/CME_AW1","date":"2018-06-29","open":87,"high":87.6,"low":87,"settle":87.6,"change":0.8,"wave":null,"volume":10134,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51069,"cmdty":"xbcom","daily_return":0.921658986175111,"acc_return":-0.00797009198370646,"sq_return":8.49455286797334e-05,"x":1530230400000,"y":0.921658986175111},{"symbol":"CHRIS/CME_AW1","date":"2018-07-02","open":86.7,"high":86.7,"low":85.7,"settle":85.7,"change":1.9,"wave":null,"volume":5175,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":55518,"cmdty":"xbcom","daily_return":-2.16894977168949,"acc_return":-0.0292550578741944,"sq_return":0.000470434311211188,"x":1530489600000,"y":-2.16894977168949},{"symbol":"CHRIS/CME_AW1","date":"2018-07-03","open":86.3,"high":86.5,"low":85.8,"settle":85.9,"change":0.2,"wave":null,"volume":3279,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":50687,"cmdty":"xbcom","daily_return":0.233372228704787,"acc_return":-0.0269869632456103,"sq_return":5.44625971306393e-06,"x":1530576000000,"y":0.233372228704787},{"symbol":"CHRIS/CME_AW1","date":"2018-07-05","open":85.8,"high":86,"low":85.5,"settle":85.5,"change":0.4,"wave":null,"volume":4402,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":47435,"cmdty":"xbcom","daily_return":-0.465657741559955,"acc_return":-0.0315073408652666,"sq_return":2.16837132274718e-05,"x":1530748800000,"y":-0.465657741559955},{"symbol":"CHRIS/CME_AW1","date":"2018-07-06","open":85.3,"high":86.2,"low":85.3,"settle":86.2,"change":0.7,"wave":null,"volume":935,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":43185,"cmdty":"xbcom","daily_return":0.818713450292408,"acc_return":-0.023545613806966,"sq_return":6.70291713689699e-05,"x":1530835200000,"y":0.818713450292408},{"symbol":"CHRIS/CME_AW1","date":"2018-07-09","open":86.6,"high":86.6,"low":86,"settle":86.2,"change":null,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":42955,"cmdty":"xbcom","daily_return":0,"acc_return":-0.023545613806966,"sq_return":0,"x":1531094400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-10","open":86.2,"high":86.2,"low":85.6,"settle":85.7,"change":0.5,"wave":null,"volume":711,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":43100,"cmdty":"xbcom","daily_return":-0.580046403712298,"acc_return":-0.0291931074816578,"sq_return":3.3645383045957e-05,"x":1531180800000,"y":-0.580046403712298},{"symbol":"CHRIS/CME_AW1","date":"2018-07-11","open":84.6,"high":84.9,"low":83.5,"settle":83.5,"change":2.2,"wave":null,"volume":1325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":43074,"cmdty":"xbcom","daily_return":-2.56709451575263,"acc_return":-0.0537974780839616,"sq_return":0.000658997425280724,"x":1531267200000,"y":-2.56709451575263},{"symbol":"CHRIS/CME_AW1","date":"2018-07-12","open":83.9,"high":84.1,"low":83.4,"settle":84,"change":0.5,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":42147,"cmdty":"xbcom","daily_return":0.598802395209574,"acc_return":-0.0481145970860711,"sq_return":3.58564308508723e-05,"x":1531353600000,"y":0.598802395209574},{"symbol":"CHRIS/CME_AW1","date":"2018-07-13","open":83.7,"high":84,"low":83.4,"settle":83.7,"change":0.3,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.357142857142856,"acc_return":-0.0515081243336141,"sq_return":1.27551020408162e-05,"x":1531440000000,"y":-0.357142857142856},{"symbol":"CHRIS/CME_AW1","date":"2018-07-16","open":83.1,"high":83.4,"low":82.9,"settle":82.9,"change":0.8,"wave":null,"volume":739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.955794504181595,"acc_return":-0.0605305708433881,"sq_return":9.13543134223741e-05,"x":1531699200000,"y":-0.955794504181595},{"symbol":"CHRIS/CME_AW1","date":"2018-07-17","open":82.8,"high":83,"low":82.6,"settle":82.8,"change":0.1,"wave":null,"volume":6624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":42362,"cmdty":"xbcom","daily_return":-0.120627261761164,"acc_return":-0.0616631438576224,"sq_return":1.45509362799963e-06,"x":1531785600000,"y":-0.120627261761164},{"symbol":"CHRIS/CME_AW1","date":"2018-07-18","open":82.6,"high":83.3,"low":82.5,"settle":83.1,"change":0.3,"wave":null,"volume":3325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":35827,"cmdty":"xbcom","daily_return":0.362318840579712,"acc_return":-0.0582572061887303,"sq_return":1.31274942239027e-05,"x":1531872000000,"y":0.362318840579712},{"symbol":"CHRIS/CME_AW1","date":"2018-07-19","open":82.5,"high":83.2,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":8276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":33489,"cmdty":"xbcom","daily_return":-0.120336943441635,"acc_return":-0.0593897890873892,"sq_return":1.44809799568752e-06,"x":1531958400000,"y":-0.120336943441635},{"symbol":"CHRIS/CME_AW1","date":"2018-07-20","open":83.6,"high":83.7,"low":83.5,"settle":83.6,"change":0.6,"wave":null,"volume":3627,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33210,"cmdty":"xbcom","daily_return":0.72289156626506,"acc_return":-0.0525655610346534,"sq_return":5.22572216577152e-05,"x":1532044800000,"y":0.72289156626506},{"symbol":"CHRIS/CME_AW1","date":"2018-07-23","open":83.8,"high":84,"low":83.6,"settle":83.6,"change":null,"wave":null,"volume":3370,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33255,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0525655610346534,"sq_return":0,"x":1532304000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-24","open":83.6,"high":84.4,"low":83.6,"settle":83.9,"change":0.3,"wave":null,"volume":1257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":33161,"cmdty":"xbcom","daily_return":0.358851674641159,"acc_return":-0.0491595691098097,"sq_return":1.28774524392764e-05,"x":1532390400000,"y":0.358851674641159},{"symbol":"CHRIS/CME_AW1","date":"2018-07-25","open":84.7,"high":84.9,"low":84.5,"settle":84.9,"change":1,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33179,"cmdty":"xbcom","daily_return":1.19189511323003,"acc_return":-0.0377587404876226,"sq_return":0.000142061396094164,"x":1532476800000,"y":1.19189511323003},{"symbol":"CHRIS/CME_AW1","date":"2018-07-26","open":85.1,"high":85.3,"low":84.8,"settle":84.9,"change":null,"wave":null,"volume":5396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33175,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0377587404876226,"sq_return":0,"x":1532563200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-27","open":85,"high":85.1,"low":84.6,"settle":84.7,"change":0.2,"wave":null,"volume":3811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":33014,"cmdty":"xbcom","daily_return":-0.235571260306244,"acc_return":-0.0400228365230324,"sq_return":5.54938186822723e-06,"x":1532649600000,"y":-0.235571260306244},{"symbol":"CHRIS/CME_AW1","date":"2018-07-30","open":85.3,"high":85.5,"low":85.3,"settle":85.3,"change":0.6,"wave":null,"volume":3712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.3,"previous.day.open.interest":32711,"cmdty":"xbcom","daily_return":0.708382526564333,"acc_return":-0.0331983829575542,"sq_return":5.01805803941668e-05,"x":1532908800000,"y":0.708382526564333},{"symbol":"CHRIS/CME_AW1","date":"2018-07-31","open":85.5,"high":85.6,"low":85.2,"settle":85.5,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32727,"cmdty":"xbcom","daily_return":0.23446658851114,"acc_return":-0.0309288966345255,"sq_return":5.49745811280521e-06,"x":1532995200000,"y":0.23446658851114},{"symbol":"CHRIS/CME_AW1","date":"2018-08-01","open":84.5,"high":84.7,"low":84.2,"settle":84.2,"change":1.3,"wave":null,"volume":1739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":32728,"cmdty":"xbcom","daily_return":-1.52046783625731,"acc_return":-0.0455518606265081,"sq_return":0.000231182244109299,"x":1533081600000,"y":-1.52046783625731},{"symbol":"CHRIS/CME_AW1","date":"2018-08-02","open":84.1,"high":84.9,"low":84,"settle":84.4,"change":0.2,"wave":null,"volume":229,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":32795,"cmdty":"xbcom","daily_return":0.237529691211402,"acc_return":-0.043282068260069,"sq_return":5.64203542069841e-06,"x":1533168000000,"y":0.237529691211402},{"symbol":"CHRIS/CME_AW1","date":"2018-08-03","open":84.7,"high":85.1,"low":84.6,"settle":84.8,"change":0.4,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":32769,"cmdty":"xbcom","daily_return":0.473933649289093,"acc_return":-0.0387370984893857,"sq_return":2.24613103928477e-05,"x":1533254400000,"y":0.473933649289093},{"symbol":"CHRIS/CME_AW1","date":"2018-08-06","open":85,"high":85.2,"low":84.8,"settle":85,"change":0.2,"wave":null,"volume":520,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85,"previous.day.open.interest":32767,"cmdty":"xbcom","daily_return":0.235849056603787,"acc_return":-0.0364672933998904,"sq_return":5.56247775008965e-06,"x":1533513600000,"y":0.235849056603787},{"symbol":"CHRIS/CME_AW1","date":"2018-08-07","open":85.7,"high":85.7,"low":85.4,"settle":85.6,"change":0.6,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32302,"cmdty":"xbcom","daily_return":0.705882352941178,"acc_return":-0.029641824510008,"sq_return":4.98269896193774e-05,"x":1533600000000,"y":0.705882352941178},{"symbol":"CHRIS/CME_AW1","date":"2018-08-08","open":85.6,"high":85.6,"low":84.8,"settle":85.1,"change":0.5,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32343,"cmdty":"xbcom","daily_return":-0.584112149532712,"acc_return":-0.0352932830108054,"sq_return":3.41187003231725e-05,"x":1533686400000,"y":-0.584112149532712},{"symbol":"CHRIS/CME_AW1","date":"2018-08-09","open":85.1,"high":85.2,"low":84.7,"settle":84.8,"change":0.3,"wave":null,"volume":1603,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":32369,"cmdty":"xbcom","daily_return":-0.352526439482959,"acc_return":-0.0386881418483707,"sq_return":1.24274890534532e-05,"x":1533772800000,"y":-0.352526439482959},{"symbol":"CHRIS/CME_AW1","date":"2018-08-10","open":84.5,"high":85,"low":84.1,"settle":84.1,"change":0.7,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.1,"previous.day.open.interest":31943,"cmdty":"xbcom","daily_return":-0.825471698113212,"acc_return":-0.0465908370376122,"sq_return":6.81403524385909e-05,"x":1533859200000,"y":-0.825471698113212},{"symbol":"CHRIS/CME_AW1","date":"2018-08-13","open":83.5,"high":83.8,"low":83,"settle":83.4,"change":0.7,"wave":null,"volume":1715,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31925,"cmdty":"xbcom","daily_return":-0.832342449464907,"acc_return":-0.0544935318518007,"sq_return":6.92793953181241e-05,"x":1534118400000,"y":-0.832342449464907},{"symbol":"CHRIS/CME_AW1","date":"2018-08-14","open":84.1,"high":84.1,"low":83.5,"settle":83.7,"change":0.3,"wave":null,"volume":3393,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":31666,"cmdty":"xbcom","daily_return":0.359712230215825,"acc_return":-0.0510863050164946,"sq_return":1.29392888566843e-05,"x":1534204800000,"y":0.359712230215825},{"symbol":"CHRIS/CME_AW1","date":"2018-08-15","open":82.9,"high":82.9,"low":82,"settle":82.1,"change":1.6,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":33363,"cmdty":"xbcom","daily_return":-1.91158900836321,"acc_return":-0.069053359668411,"sq_return":0.000365417253689505,"x":1534291200000,"y":-1.91158900836321},{"symbol":"CHRIS/CME_AW1","date":"2018-08-16","open":82.2,"high":83.1,"low":82.2,"settle":82.9,"change":0.8,"wave":null,"volume":3815,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":32631,"cmdty":"xbcom","daily_return":0.974421437271644,"acc_return":-0.0599376755729888,"sq_return":9.49497137414537e-05,"x":1534377600000,"y":0.974421437271644},{"symbol":"CHRIS/CME_AW1","date":"2018-08-17","open":83,"high":83.5,"low":83,"settle":83.5,"change":0.6,"wave":null,"volume":5173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":32778,"cmdty":"xbcom","daily_return":0.723763570566938,"acc_return":-0.0531091656027106,"sq_return":5.23833706079802e-05,"x":1534464000000,"y":0.723763570566938},{"symbol":"CHRIS/CME_AW1","date":"2018-08-20","open":83.4,"high":83.4,"low":83.2,"settle":83.4,"change":0.1,"wave":null,"volume":206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31589,"cmdty":"xbcom","daily_return":-0.119760479041908,"acc_return":-0.0542424878304678,"sq_return":1.43425723403473e-06,"x":1534723200000,"y":-0.119760479041908},{"symbol":"CHRIS/CME_AW1","date":"2018-08-21","open":83.7,"high":83.8,"low":83.4,"settle":83.4,"change":null,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31487,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0542424878304678,"sq_return":0,"x":1534809600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-08-22","open":83.5,"high":83.7,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":908,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28972,"cmdty":"xbcom","daily_return":0.119904076738608,"acc_return":-0.0531078058883059,"sq_return":1.43769876185381e-06,"x":1534896000000,"y":0.119904076738608},{"symbol":"CHRIS/CME_AW1","date":"2018-08-23","open":83.2,"high":83.3,"low":83,"settle":83.2,"change":0.3,"wave":null,"volume":2814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":29088,"cmdty":"xbcom","daily_return":-0.359281437125747,"acc_return":-0.0565037096923976,"sq_return":1.29083151063142e-05,"x":1534982400000,"y":-0.359281437125747},{"symbol":"CHRIS/CME_AW1","date":"2018-08-24","open":84,"high":84,"low":83.6,"settle":83.7,"change":0.5,"wave":null,"volume":3570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":29412,"cmdty":"xbcom","daily_return":0.600961538461542,"acc_return":-0.0508165882807542,"sq_return":3.61154770710063e-05,"x":1535068800000,"y":0.600961538461542},{"symbol":"CHRIS/CME_AW1","date":"2018-08-27","open":83.5,"high":83.8,"low":83.5,"settle":83.7,"change":null,"wave":null,"volume":734,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":30975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0508165882807542,"sq_return":0,"x":1535328000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-08-28","open":83.8,"high":83.9,"low":83.2,"settle":83.2,"change":0.5,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":31213,"cmdty":"xbcom","daily_return":-0.597371565113503,"acc_return":-0.0564698378190438,"sq_return":3.56852786806156e-05,"x":1535414400000,"y":-0.597371565113503},{"symbol":"CHRIS/CME_AW1","date":"2018-08-29","open":83.6,"high":83.9,"low":83.4,"settle":83.8,"change":0.6,"wave":null,"volume":3864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":31113,"cmdty":"xbcom","daily_return":0.721153846153832,"acc_return":-0.0496409399304104,"sq_return":5.20062869822466e-05,"x":1535500800000,"y":0.721153846153832},{"symbol":"CHRIS/CME_AW1","date":"2018-08-30","open":84,"high":84,"low":83.4,"settle":83.5,"change":0.3,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33694,"cmdty":"xbcom","daily_return":-0.357995226730312,"acc_return":-0.0530370973344474,"sq_return":1.28160582361688e-05,"x":1535587200000,"y":-0.357995226730312},{"symbol":"CHRIS/CME_AW1","date":"2018-08-31","open":83.7,"high":84,"low":83.5,"settle":83.8,"change":0.3,"wave":null,"volume":3132,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":33717,"cmdty":"xbcom","daily_return":0.359281437125736,"acc_return":-0.0496287162347749,"sq_return":1.29083151063134e-05,"x":1535673600000,"y":0.359281437125736},{"symbol":"CHRIS/CME_AW1","date":"2018-09-04","open":83.4,"high":83.4,"low":83,"settle":83.1,"change":0.7,"wave":null,"volume":4836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":31163,"cmdty":"xbcom","daily_return":-0.835322195704058,"acc_return":-0.0575343139349462,"sq_return":6.97763170635849e-05,"x":1536019200000,"y":-0.835322195704058},{"symbol":"CHRIS/CME_AW1","date":"2018-09-05","open":82.9,"high":83.1,"low":82.6,"settle":82.6,"change":0.5,"wave":null,"volume":1797,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":33578,"cmdty":"xbcom","daily_return":-0.601684717208184,"acc_return":-0.063187960313508,"sq_return":3.62024498921892e-05,"x":1536105600000,"y":-0.601684717208184},{"symbol":"CHRIS/CME_AW1","date":"2018-09-06","open":82.8,"high":83,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":3267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":33861,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0654535264139929,"sq_return":5.86273003886948e-06,"x":1536192000000,"y":-0.242130750605318},{"symbol":"CHRIS/CME_AW1","date":"2018-09-07","open":82.2,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3193,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":34683,"cmdty":"xbcom","daily_return":0.242718446601931,"acc_return":-0.0631824546904769,"sq_return":5.89122443208542e-06,"x":1536278400000,"y":0.242718446601931},{"symbol":"CHRIS/CME_AW1","date":"2018-09-10","open":82.9,"high":83,"low":82.8,"settle":82.9,"change":0.3,"wave":null,"volume":140,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":36363,"cmdty":"xbcom","daily_return":0.363196125908005,"acc_return":-0.0597737833249355,"sq_return":1.31911425874584e-05,"x":1536537600000,"y":0.363196125908005},{"symbol":"CHRIS/CME_AW1","date":"2018-09-11","open":82.5,"high":83,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":36312,"cmdty":"xbcom","daily_return":0.120627261761141,"acc_return":-0.0586389298516751,"sq_return":1.45509362799909e-06,"x":1536624000000,"y":0.120627261761141},{"symbol":"CHRIS/CME_AW1","date":"2018-09-12","open":83.1,"high":83.8,"low":83.1,"settle":83.5,"change":0.5,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":36264,"cmdty":"xbcom","daily_return":0.602409638554224,"acc_return":-0.052950964807893,"sq_return":3.62897372623031e-05,"x":1536710400000,"y":0.602409638554224},{"symbol":"CHRIS/CME_AW1","date":"2018-09-13","open":83.4,"high":83.4,"low":82.6,"settle":82.6,"change":0.9,"wave":null,"volume":7003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":35959,"cmdty":"xbcom","daily_return":-1.07784431137725,"acc_return":-0.0631038644416626,"sq_return":0.00011617483595683,"x":1536796800000,"y":-1.07784431137725},{"symbol":"CHRIS/CME_AW1","date":"2018-09-14","open":82.6,"high":82.7,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":6019,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":29673,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0653696339177963,"sq_return":5.86273003886948e-06,"x":1536883200000,"y":-0.242130750605318},{"symbol":"CHRIS/CME_AW1","date":"2018-09-17","open":82.3,"high":82.6,"low":82.3,"settle":82.3,"change":0.1,"wave":null,"volume":14174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":24995,"cmdty":"xbcom","daily_return":-0.121359223300976,"acc_return":-0.0665032060844926,"sq_return":1.47280610802162e-06,"x":1537142400000,"y":-0.121359223300976},{"symbol":"CHRIS/CME_AW1","date":"2018-09-18","open":82.7,"high":82.8,"low":82.5,"settle":82.8,"change":0.5,"wave":null,"volume":1787,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":14116,"cmdty":"xbcom","daily_return":0.607533414337791,"acc_return":-0.0608146386626667,"sq_return":3.69096849536934e-05,"x":1537228800000,"y":0.607533414337791},{"symbol":"CHRIS/CME_AW1","date":"2018-09-19","open":82.9,"high":83.3,"low":82.8,"settle":83.3624,"change":0.4,"wave":null,"volume":1320,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":12385,"cmdty":"xbcom","daily_return":0.679227053140097,"acc_return":-0.0544137238455878,"sq_return":4.6134938971738e-05,"x":1537315200000,"y":0.679227053140097},{"symbol":"CHRIS/CME_AW1","date":"2018-09-20","open":83.7,"high":84.1,"low":83.5,"settle":83.9,"change":0.6,"wave":null,"volume":47,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":25326,"cmdty":"xbcom","daily_return":0.644895060602879,"acc_return":-0.0482959793434119,"sq_return":4.15889639189991e-05,"x":1537401600000,"y":0.644895060602879},{"symbol":"CHRIS/CME_AW1","date":"2018-09-21","open":83.6,"high":84.5,"low":83.6,"settle":84.3,"change":0.4,"wave":null,"volume":1413,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.3,"previous.day.open.interest":25348,"cmdty":"xbcom","daily_return":0.476758045292014,"acc_return":-0.043747820616142,"sq_return":2.27298233750662e-05,"x":1537488000000,"y":0.476758045292014},{"symbol":"CHRIS/CME_AW1","date":"2018-09-24","open":84.7,"high":85,"low":84.7,"settle":84.8,"change":0.5,"wave":null,"volume":579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":25208,"cmdty":"xbcom","daily_return":0.59311981020167,"acc_return":-0.0380592461502665,"sq_return":3.51791109253665e-05,"x":1537747200000,"y":0.59311981020167},{"symbol":"CHRIS/CME_AW1","date":"2018-09-25","open":85.2,"high":85.4,"low":85,"settle":85.1,"change":0.3,"wave":null,"volume":1013,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":25051,"cmdty":"xbcom","daily_return":0.353773584905648,"acc_return":-0.0346501271350165,"sq_return":1.25155749376994e-05,"x":1537833600000,"y":0.353773584905648},{"symbol":"CHRIS/CME_AW1","date":"2018-09-26","open":84.8,"high":85.1,"low":84.6,"settle":84.7,"change":0.4,"wave":null,"volume":7232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":25242,"cmdty":"xbcom","daily_return":-0.470035252643941,"acc_return":-0.0391769646483636,"sq_return":2.20933138728054e-05,"x":1537920000000,"y":-0.470035252643941},{"symbol":"CHRIS/CME_AW1","date":"2018-09-27","open":84.7,"high":84.8,"low":84.5,"settle":84.7,"change":null,"wave":null,"volume":100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":31798,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0391769646483636,"sq_return":0,"x":1538006400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-09-28","open":84.8,"high":85.5,"low":84.8,"settle":85.2,"change":0.5,"wave":null,"volume":2396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":31876,"cmdty":"xbcom","daily_return":0.590318772136955,"acc_return":-0.0334882717122985,"sq_return":3.48476252737282e-05,"x":1538092800000,"y":0.590318772136955},{"symbol":"CHRIS/CME_AW1","date":"2018-10-01","open":85.1,"high":86.4,"low":85.1,"settle":86.2,"change":1,"wave":null,"volume":4417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":31954,"cmdty":"xbcom","daily_return":1.1737089201878,"acc_return":-0.0220774031473853,"sq_return":0.000137759262932841,"x":1538352000000,"y":1.1737089201878},{"symbol":"CHRIS/CME_AW1","date":"2018-10-02","open":86.9,"high":87.2,"low":86.9,"settle":87,"change":0.8,"wave":null,"volume":6096,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":31826,"cmdty":"xbcom","daily_return":0.928074245939681,"acc_return":-0.012959309487965,"sq_return":8.61321805976507e-05,"x":1538438400000,"y":0.928074245939681},{"symbol":"CHRIS/CME_AW1","date":"2018-10-03","open":87.5,"high":87.9,"low":87.2,"settle":87.7,"change":0.7,"wave":null,"volume":4432,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":29891,"cmdty":"xbcom","daily_return":0.804597701149423,"acc_return":-0.00498556752723367,"sq_return":6.47377460694936e-05,"x":1538524800000,"y":0.804597701149423},{"symbol":"CHRIS/CME_AW1","date":"2018-10-04","open":87.9,"high":87.9,"low":86.7,"settle":86.7,"change":1,"wave":null,"volume":4399,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":30455,"cmdty":"xbcom","daily_return":-1.14025085518814,"acc_return":-0.0162667887628065,"sq_return":0.000130017201275729,"x":1538611200000,"y":-1.14025085518814},{"symbol":"CHRIS/CME_AW1","date":"2018-10-05","open":87,"high":87,"low":86.6,"settle":87,"change":0.3,"wave":null,"volume":6039,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":33410,"cmdty":"xbcom","daily_return":0.34602076124568,"acc_return":-0.0128569716813005,"sq_return":1.1973036721304e-05,"x":1538697600000,"y":0.34602076124568},{"symbol":"CHRIS/CME_AW1","date":"2018-10-08","open":86.5,"high":87,"low":86.5,"settle":87,"change":null,"wave":null,"volume":988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":34727,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0128569716813005,"sq_return":0,"x":1538956800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-10-09","open":87,"high":87.3,"low":86.8,"settle":87.3,"change":0.3,"wave":null,"volume":2394,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":33828,"cmdty":"xbcom","daily_return":0.344827586206886,"acc_return":-0.00944715458808343,"sq_return":1.18906064209267e-05,"x":1539043200000,"y":0.344827586206886},{"symbol":"CHRIS/CME_AW1","date":"2018-10-10","open":87.2,"high":87.2,"low":86.3,"settle":86.4,"change":0.9,"wave":null,"volume":2299,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":34195,"cmdty":"xbcom","daily_return":-1.03092783505153,"acc_return":-0.0196065814331852,"sq_return":0.000106281220108404,"x":1539129600000,"y":-1.03092783505153},{"symbol":"CHRIS/CME_AW1","date":"2018-10-11","open":85.8,"high":86.2,"low":85.7,"settle":86,"change":0.4,"wave":null,"volume":1481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":32917,"cmdty":"xbcom","daily_return":-0.462962962962965,"acc_return":-0.0241349494309306,"sq_return":2.14334705075448e-05,"x":1539216000000,"y":-0.462962962962965},{"symbol":"CHRIS/CME_AW1","date":"2018-10-12","open":86.2,"high":86.4,"low":86,"settle":86.3,"change":0.3,"wave":null,"volume":846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":31987,"cmdty":"xbcom","daily_return":0.348837209302322,"acc_return":-0.0207248245878768,"sq_return":1.21687398593832e-05,"x":1539302400000,"y":0.348837209302322},{"symbol":"CHRIS/CME_AW1","date":"2018-10-15","open":86.7,"high":87.1,"low":86.6,"settle":87.1,"change":0.8,"wave":null,"volume":1044,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":0.926998841251447,"acc_return":-0.0116047488703213,"sq_return":8.59326851681526e-05,"x":1539561600000,"y":0.926998841251447},{"symbol":"CHRIS/CME_AW1","date":"2018-10-16","open":87,"high":87.1,"low":86.9,"settle":87.1,"change":null,"wave":null,"volume":1725,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":32415,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0116047488703213,"sq_return":0,"x":1539648000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-10-17","open":86.4,"high":86.8,"low":86.4,"settle":86.7,"change":0.4,"wave":null,"volume":1378,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":33055,"cmdty":"xbcom","daily_return":-0.459242250287017,"acc_return":-0.0161334706021883,"sq_return":2.10903444448684e-05,"x":1539734400000,"y":-0.459242250287017},{"symbol":"CHRIS/CME_AW1","date":"2018-10-18","open":86,"high":86.1,"low":85.6,"settle":85.6,"change":1.1,"wave":null,"volume":672,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.6,"previous.day.open.interest":32934,"cmdty":"xbcom","daily_return":-1.26874279123415,"acc_return":-0.0285373531979979,"sq_return":0.000160970827030861,"x":1539820800000,"y":-1.26874279123415},{"symbol":"CHRIS/CME_AW1","date":"2018-10-19","open":85.4,"high":86.3,"low":85.4,"settle":85.8,"change":0.2,"wave":null,"volume":744,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":32900,"cmdty":"xbcom","daily_return":0.233644859813098,"acc_return":-0.0262649269889885,"sq_return":5.45899205170822e-06,"x":1539907200000,"y":0.233644859813098},{"symbol":"CHRIS/CME_AW1","date":"2018-10-22","open":85.5,"high":85.8,"low":85.5,"settle":85.7,"change":0.1,"wave":null,"volume":52,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":32897,"cmdty":"xbcom","daily_return":-0.116550116550107,"acc_return":-0.0273991552508975,"sq_return":1.35839296678435e-06,"x":1540166400000,"y":-0.116550116550107},{"symbol":"CHRIS/CME_AW1","date":"2018-10-23","open":85.3,"high":85.5,"low":85,"settle":85.1,"change":0.6,"wave":null,"volume":3758,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32890,"cmdty":"xbcom","daily_return":-0.70011668611436,"acc_return":-0.0341847149196143,"sq_return":4.90163374175754e-05,"x":1540252800000,"y":-0.70011668611436},{"symbol":"CHRIS/CME_AW1","date":"2018-10-24","open":85.1,"high":85.4,"low":84.8,"settle":84.9,"change":0.2,"wave":null,"volume":1605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":31124,"cmdty":"xbcom","daily_return":-0.235017626321965,"acc_return":-0.0364518859080166,"sq_return":5.52332846820108e-06,"x":1540339200000,"y":-0.235017626321965},{"symbol":"CHRIS/CME_AW1","date":"2018-10-25","open":84.8,"high":84.8,"low":84.5,"settle":84.5,"change":0.4,"wave":null,"volume":1553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.5,"previous.day.open.interest":31148,"cmdty":"xbcom","daily_return":-0.471142520612489,"acc_return":-0.0409808933623965,"sq_return":2.21975274729089e-05,"x":1540425600000,"y":-0.471142520612489},{"symbol":"CHRIS/CME_AW1","date":"2018-10-26","open":84.2,"high":85.1,"low":84.2,"settle":85.1,"change":0.6,"wave":null,"volume":5972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":30016,"cmdty":"xbcom","daily_return":0.710059171597632,"acc_return":-0.0341470568093035,"sq_return":5.04184027169916e-05,"x":1540512000000,"y":0.710059171597632},{"symbol":"CHRIS/CME_AW1","date":"2018-10-29","open":84.8,"high":84.8,"low":84.4,"settle":84.4,"change":0.7,"wave":null,"volume":1354,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":28752,"cmdty":"xbcom","daily_return":-0.8225616921269,"acc_return":-0.0420592073507795,"sq_return":6.76607737354669e-05,"x":1540771200000,"y":-0.8225616921269},{"symbol":"CHRIS/CME_AW1","date":"2018-10-30","open":83.9,"high":83.9,"low":83.4,"settle":83.6,"change":0.8,"wave":null,"volume":5481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":29468,"cmdty":"xbcom","daily_return":-0.947867298578209,"acc_return":-0.0510963172974062,"sq_return":8.98452415713951e-05,"x":1540857600000,"y":-0.947867298578209},{"symbol":"CHRIS/CME_AW1","date":"2018-10-31","open":83.3,"high":83.7,"low":83.1,"settle":83.1,"change":0.5,"wave":null,"volume":3690,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":30038,"cmdty":"xbcom","daily_return":-0.598086124401909,"acc_return":-0.0567546408666783,"sq_return":3.57707012202095e-05,"x":1540944000000,"y":-0.598086124401909},{"symbol":"CHRIS/CME_AW1","date":"2018-11-01","open":83.7,"high":84,"low":83.4,"settle":83.6,"change":0.5,"wave":null,"volume":6391,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":32163,"cmdty":"xbcom","daily_return":0.601684717208184,"acc_return":-0.0510621695033256,"sq_return":3.62024498921892e-05,"x":1541030400000,"y":0.601684717208184},{"symbol":"CHRIS/CME_AW1","date":"2018-11-02","open":83.6,"high":84,"low":83.5,"settle":84,"change":0.4,"wave":null,"volume":456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33256,"cmdty":"xbcom","daily_return":0.478468899521545,"acc_return":-0.0465109176289675,"sq_return":2.28932487809358e-05,"x":1541116800000,"y":0.478468899521545},{"symbol":"CHRIS/CME_AW1","date":"2018-11-05","open":84.5,"high":84.5,"low":84,"settle":84.2,"change":0.2,"wave":null,"volume":5262,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":33447,"cmdty":"xbcom","daily_return":0.238095238095237,"acc_return":-0.0442380007484061,"sq_return":5.66893424036277e-06,"x":1541376000000,"y":0.238095238095237},{"symbol":"CHRIS/CME_AW1","date":"2018-11-06","open":84.3,"high":84.3,"low":83.4,"settle":83.7,"change":0.5,"wave":null,"volume":2458,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34575,"cmdty":"xbcom","daily_return":-0.593824228028506,"acc_return":-0.0498967289841175,"sq_return":3.52627213793651e-05,"x":1541462400000,"y":-0.593824228028506},{"symbol":"CHRIS/CME_AW1","date":"2018-11-07","open":83.6,"high":83.8,"low":83.4,"settle":83.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34893,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0498967289841175,"sq_return":0,"x":1541548800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-11-08","open":83.5,"high":83.6,"low":83,"settle":83.3,"change":0.4,"wave":null,"volume":467,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":34898,"cmdty":"xbcom","daily_return":-0.477897252090809,"acc_return":-0.054426414166858,"sq_return":2.28385783555946e-05,"x":1541635200000,"y":-0.477897252090809},{"symbol":"CHRIS/CME_AW1","date":"2018-11-09","open":83.3,"high":83.3,"low":82.5,"settle":83,"change":0.3,"wave":null,"volume":72,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":34545,"cmdty":"xbcom","daily_return":-0.360144057623046,"acc_return":-0.0578257163800442,"sq_return":1.29703742241192e-05,"x":1541721600000,"y":-0.360144057623046},{"symbol":"CHRIS/CME_AW1","date":"2018-11-12","open":83.2,"high":83.3,"low":82.9,"settle":82.9,"change":0.1,"wave":null,"volume":772,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":34547,"cmdty":"xbcom","daily_return":-0.120481927710836,"acc_return":-0.0589601825687469,"sq_return":1.45158949049191e-06,"x":1541980800000,"y":-0.120481927710836},{"symbol":"CHRIS/CME_AW1","date":"2018-11-13","open":83,"high":83.1,"low":82.3,"settle":82.5,"change":0.4,"wave":null,"volume":2169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":35092,"cmdty":"xbcom","daily_return":-0.482509047044644,"acc_return":-0.0634898480132469,"sq_return":2.3281498047993e-05,"x":1542067200000,"y":-0.482509047044644},{"symbol":"CHRIS/CME_AW1","date":"2018-11-14","open":83.6,"high":84.9,"low":83.5,"settle":84.6,"change":2.1,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.6,"previous.day.open.interest":37144,"cmdty":"xbcom","daily_return":2.54545454545454,"acc_return":-0.039345418696172,"sq_return":0.000647933884297518,"x":1542153600000,"y":2.54545454545454},{"symbol":"CHRIS/CME_AW1","date":"2018-11-15","open":84,"high":84,"low":82.8,"settle":82.8,"change":1.8,"wave":null,"volume":7478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":36867,"cmdty":"xbcom","daily_return":-2.12765957446808,"acc_return":-0.0595689707848563,"sq_return":0.000452693526482568,"x":1542240000000,"y":-2.12765957446808},{"symbol":"CHRIS/CME_AW1","date":"2018-11-16","open":83.6,"high":84.2,"low":83.3,"settle":84,"change":1.2,"wave":null,"volume":3910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33174,"cmdty":"xbcom","daily_return":1.44927536231885,"acc_return":-0.0458402927010008,"sq_return":0.000210039907582443,"x":1542326400000,"y":1.44927536231885},{"symbol":"CHRIS/CME_AW1","date":"2018-11-19","open":84.2,"high":84.9,"low":83.7,"settle":84.8,"change":0.8,"wave":null,"volume":5289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":30507,"cmdty":"xbcom","daily_return":0.952380952380949,"acc_return":-0.0367096471434328,"sq_return":9.07029478458043e-05,"x":1542585600000,"y":0.952380952380949},{"symbol":"CHRIS/CME_AW1","date":"2018-11-20","open":84.4,"high":84.4,"low":82.3,"settle":83.1,"change":1.7,"wave":null,"volume":3558,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":28460,"cmdty":"xbcom","daily_return":-2.00471698113208,"acc_return":-0.055828611557447,"sq_return":0.000401889017443933,"x":1542672000000,"y":-2.00471698113208},{"symbol":"CHRIS/CME_AW1","date":"2018-11-21","open":83.6,"high":84.2,"low":83.4,"settle":83.5,"change":0.4,"wave":null,"volume":1570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28401,"cmdty":"xbcom","daily_return":0.481347773766561,"acc_return":-0.0512729080059625,"sq_return":2.31695679310024e-05,"x":1542758400000,"y":0.481347773766561},{"symbol":"CHRIS/CME_AW1","date":"2018-11-23","open":82,"high":82.2,"low":81.9,"settle":82,"change":1.5,"wave":null,"volume":4403,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":28672,"cmdty":"xbcom","daily_return":-1.79640718562875,"acc_return":-0.0681637413552451,"sq_return":0.000322707877657859,"x":1542931200000,"y":-1.79640718562875},{"symbol":"CHRIS/CME_AW1","date":"2018-11-26","open":81.6,"high":81.6,"low":81,"settle":81.5,"change":0.5,"wave":null,"volume":3414,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31644,"cmdty":"xbcom","daily_return":-0.609756097560976,"acc_return":-0.0738283819648028,"sq_return":3.71802498512791e-05,"x":1543190400000,"y":-0.609756097560976},{"symbol":"CHRIS/CME_AW1","date":"2018-11-27","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.5,"wave":null,"volume":4218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":33985,"cmdty":"xbcom","daily_return":-0.613496932515334,"acc_return":-0.0794930224663565,"sq_return":3.76378486205724e-05,"x":1543276800000,"y":-0.613496932515334},{"symbol":"CHRIS/CME_AW1","date":"2018-11-28","open":81.6,"high":82.6,"low":80.9,"settle":82.5,"change":1.5,"wave":null,"volume":933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":37944,"cmdty":"xbcom","daily_return":1.85185185185186,"acc_return":-0.0622877808516534,"sq_return":0.000342935528120716,"x":1543363200000,"y":1.85185185185186},{"symbol":"CHRIS/CME_AW1","date":"2018-11-29","open":82,"high":82.7,"low":82,"settle":82.6,"change":0.1,"wave":null,"volume":2982,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":38403,"cmdty":"xbcom","daily_return":0.121212121212122,"acc_return":-0.061150470840412,"sq_return":1.46923783287422e-06,"x":1543449600000,"y":0.121212121212122},{"symbol":"CHRIS/CME_AW1","date":"2018-11-30","open":82.1,"high":82.5,"low":81.8,"settle":82.4,"change":0.2,"wave":null,"volume":1675,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":40297,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0634209643616438,"sq_return":5.86273003886948e-06,"x":1543536000000,"y":-0.242130750605318},{"symbol":"CHRIS/CME_AW1","date":"2018-12-03","open":82.6,"high":83.3,"low":82.6,"settle":82.8,"change":0.4,"wave":null,"volume":7680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":39107,"cmdty":"xbcom","daily_return":0.485436893203883,"acc_return":-0.0588634111160542,"sq_return":2.35648977283438e-05,"x":1543795200000,"y":0.485436893203883},{"symbol":"CHRIS/CME_AW1","date":"2018-12-04","open":83.6,"high":83.7,"low":83.3,"settle":83.4,"change":0.6,"wave":null,"volume":487,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34551,"cmdty":"xbcom","daily_return":0.724637681159424,"acc_return":-0.0520188114384164,"sq_return":5.25099768956106e-05,"x":1543881600000,"y":0.724637681159424},{"symbol":"CHRIS/CME_AW1","date":"2018-12-05","open":83.4,"high":83.8,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":2433,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34131,"cmdty":"xbcom","daily_return":0.119904076738608,"acc_return":-0.0508814616184793,"sq_return":1.43769876185381e-06,"x":1543968000000,"y":0.119904076738608},{"symbol":"CHRIS/CME_AW1","date":"2018-12-06","open":82.4,"high":82.4,"low":81.8,"settle":82.2,"change":1.3,"wave":null,"volume":4406,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":35786,"cmdty":"xbcom","daily_return":-1.55688622754491,"acc_return":-0.0655437238909946,"sq_return":0.000242389472551901,"x":1544054400000,"y":-1.55688622754491},{"symbol":"CHRIS/CME_AW1","date":"2018-12-07","open":83.4,"high":84,"low":83.4,"settle":83.6,"change":1.4,"wave":null,"volume":251,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":34537,"cmdty":"xbcom","daily_return":1.70316301703162,"acc_return":-0.0494921055871456,"sq_return":0.000290076426258424,"x":1544140800000,"y":1.70316301703162},{"symbol":"CHRIS/CME_AW1","date":"2018-12-10","open":83,"high":83.2,"low":82.7,"settle":82.7,"change":0.9,"wave":null,"volume":4483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":34507,"cmdty":"xbcom","daily_return":-1.07655502392343,"acc_return":-0.0596699626629345,"sq_return":0.000115897071953478,"x":1544400000000,"y":-1.07655502392343},{"symbol":"CHRIS/CME_AW1","date":"2018-12-11","open":83.6,"high":83.6,"low":82.4,"settle":82.7,"change":null,"wave":null,"volume":2474,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":32814,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0596699626629345,"sq_return":0,"x":1544486400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-12-12","open":82.6,"high":82.7,"low":82.2,"settle":82.2,"change":0.5,"wave":null,"volume":340,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":32387,"cmdty":"xbcom","daily_return":-0.604594921402657,"acc_return":-0.0653379987184938,"sq_return":3.65535018985885e-05,"x":1544572800000,"y":-0.604594921402657},{"symbol":"CHRIS/CME_AW1","date":"2018-12-13","open":82.2,"high":82.5,"low":82.1,"settle":82.5,"change":0.3,"wave":null,"volume":5607,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":32644,"cmdty":"xbcom","daily_return":0.364963503649629,"acc_return":-0.0619205911794657,"sq_return":1.33198358996213e-05,"x":1544659200000,"y":0.364963503649629},{"symbol":"CHRIS/CME_AW1","date":"2018-12-14","open":81.9,"high":81.9,"low":81.2,"settle":81.2,"change":1.3,"wave":null,"volume":9155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27265,"cmdty":"xbcom","daily_return":-1.57575757575757,"acc_return":-0.0765865947352713,"sq_return":0.000248301193755739,"x":1544745600000,"y":-1.57575757575757},{"symbol":"CHRIS/CME_AW1","date":"2018-12-17","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":1.1,"wave":null,"volume":7779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":22004,"cmdty":"xbcom","daily_return":-1.35467980295567,"acc_return":-0.0890115405049011,"sq_return":0.000183515736853602,"x":1545004800000,"y":-1.35467980295567},{"symbol":"CHRIS/CME_AW1","date":"2018-12-18","open":80.3,"high":80.3,"low":79.6,"settle":79.6,"change":0.5,"wave":null,"volume":3002,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":18622,"cmdty":"xbcom","daily_return":-0.624219725343322,"acc_return":-0.0946803986919127,"sq_return":3.89650265507693e-05,"x":1545091200000,"y":-0.624219725343322},{"symbol":"CHRIS/CME_AW1","date":"2018-12-19","open":79.6,"high":79.9,"low":79.4,"settle":79.9565,"change":79876.9,"wave":null,"volume":1410,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":18465,"cmdty":"xbcom","daily_return":0.44786432160806,"acc_return":-0.0906167020700251,"sq_return":2.00582450569448e-05,"x":1545177600000,"y":0.44786432160806},{"symbol":"CHRIS/CME_AW1","date":"2018-12-20","open":79.8,"high":79.8,"low":78.8,"settle":78.8,"change":0.8,"wave":null,"volume":2397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":30261,"cmdty":"xbcom","daily_return":-1.44641148624566,"acc_return":-0.10367545720974,"sq_return":0.000209210618754337,"x":1545264000000,"y":-1.44641148624566},{"symbol":"CHRIS/CME_AW1","date":"2018-12-21","open":78.6,"high":78.8,"low":78.4,"settle":78.5,"change":0.3,"wave":null,"volume":2190,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":29844,"cmdty":"xbcom","daily_return":-0.380710659898476,"acc_return":-0.107081372835707,"sq_return":1.44940606560333e-05,"x":1545350400000,"y":-0.380710659898476},{"symbol":"CHRIS/CME_AW1","date":"2018-12-24","open":78.1,"high":78.1,"low":77.7,"settle":77.7,"change":0.8,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30059,"cmdty":"xbcom","daily_return":-1.01910828025478,"acc_return":-0.116134969168771,"sq_return":0.000103858168688385,"x":1545609600000,"y":-1.01910828025478},{"symbol":"CHRIS/CME_AW1","date":"2018-12-26","open":77.5,"high":78,"low":77.5,"settle":78,"change":0.3,"wave":null,"volume":75,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":30116,"cmdty":"xbcom","daily_return":0.386100386100385,"acc_return":-0.112715766342071,"sq_return":1.49073508146867e-05,"x":1545782400000,"y":0.386100386100385},{"symbol":"CHRIS/CME_AW1","date":"2018-12-27","open":77.9,"high":77.9,"low":77.6,"settle":77.7,"change":0.3,"wave":null,"volume":5038,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30185,"cmdty":"xbcom","daily_return":-0.384615384615383,"acc_return":-0.116121843662481,"sq_return":1.47928994082839e-05,"x":1545868800000,"y":-0.384615384615383},{"symbol":"CHRIS/CME_AW1","date":"2018-12-28","open":77.7,"high":77.8,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33027,"cmdty":"xbcom","daily_return":-0.257400257400264,"acc_return":-0.118394022760051,"sq_return":6.62548925097223e-06,"x":1545955200000,"y":-0.257400257400264},{"symbol":"CHRIS/CME_AW1","date":"2018-12-31","open":77.4,"high":77.4,"low":76.6,"settle":76.6,"change":0.9,"wave":null,"volume":1714,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":33146,"cmdty":"xbcom","daily_return":-1.16129032258065,"acc_return":-0.128572810625862,"sq_return":0.000134859521331948,"x":1546214400000,"y":-1.16129032258065},{"symbol":"CHRIS/CME_AW1","date":"2019-01-02","open":76.3,"high":77.7,"low":76.2,"settle":76.9,"change":0.3,"wave":null,"volume":2305,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":32552,"cmdty":"xbcom","daily_return":0.391644908616207,"acc_return":-0.125153218448022,"sq_return":1.53385734444997e-05,"x":1546387200000,"y":0.391644908616207},{"symbol":"CHRIS/CME_AW1","date":"2019-01-03","open":77.5,"high":77.5,"low":76.8,"settle":77.4,"change":0.5,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":33374,"cmdty":"xbcom","daily_return":0.650195058517555,"acc_return":-0.119446475529078,"sq_return":4.22753614120647e-05,"x":1546473600000,"y":0.650195058517555},{"symbol":"CHRIS/CME_AW1","date":"2019-01-04","open":78.1,"high":78.5,"low":78,"settle":78.3,"change":0.9,"wave":null,"volume":1372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":33303,"cmdty":"xbcom","daily_return":1.1627906976744,"acc_return":-0.109147720615865,"sq_return":0.000135208220659811,"x":1546560000000,"y":1.1627906976744},{"symbol":"CHRIS/CME_AW1","date":"2019-01-07","open":78.4,"high":79,"low":78.4,"settle":78.4,"change":0.1,"wave":null,"volume":2222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":34384,"cmdty":"xbcom","daily_return":0.127713920817385,"acc_return":-0.108009251404083,"sq_return":1.63108455705493e-06,"x":1546819200000,"y":0.127713920817385},{"symbol":"CHRIS/CME_AW1","date":"2019-01-08","open":79,"high":79.2,"low":78.8,"settle":78.8,"change":0.4,"wave":null,"volume":1380,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":32305,"cmdty":"xbcom","daily_return":0.510204081632648,"acc_return":-0.103446648801962,"sq_return":2.60308204914614e-05,"x":1546905600000,"y":0.510204081632648},{"symbol":"CHRIS/CME_AW1","date":"2019-01-09","open":79.7,"high":80,"low":79.4,"settle":79.8,"change":1,"wave":null,"volume":2123,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":31449,"cmdty":"xbcom","daily_return":1.26903553299493,"acc_return":-0.0919965690774133,"sq_return":0.000161045118400373,"x":1546992000000,"y":1.26903553299493},{"symbol":"CHRIS/CME_AW1","date":"2019-01-10","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.5,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":31323,"cmdty":"xbcom","daily_return":-0.626566416040097,"acc_return":-0.097668027351222,"sq_return":3.92585473709332e-05,"x":1547078400000,"y":-0.626566416040097},{"symbol":"CHRIS/CME_AW1","date":"2019-01-11","open":79.5,"high":79.7,"low":79.4,"settle":79.5,"change":0.2,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31094,"cmdty":"xbcom","daily_return":0.252206809583866,"acc_return":-0.0953894124680225,"sq_return":6.36082748004724e-06,"x":1547164800000,"y":0.252206809583866},{"symbol":"CHRIS/CME_AW1","date":"2019-01-14","open":79.8,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":31702,"cmdty":"xbcom","daily_return":0.251572327044025,"acc_return":-0.0931107975817882,"sq_return":6.32886357343459e-06,"x":1547424000000,"y":0.251572327044025},{"symbol":"CHRIS/CME_AW1","date":"2019-01-15","open":80.4,"high":80.4,"low":79.9,"settle":80.3,"change":0.6,"wave":null,"volume":1435,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31734,"cmdty":"xbcom","daily_return":0.75282308657465,"acc_return":-0.0862577630491427,"sq_return":5.66742599679783e-05,"x":1547510400000,"y":0.75282308657465},{"symbol":"CHRIS/CME_AW1","date":"2019-01-16","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":0.2,"wave":null,"volume":825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":33047,"cmdty":"xbcom","daily_return":-0.249066002490661,"acc_return":-0.0885307525147661,"sq_return":6.2033873596678e-06,"x":1547596800000,"y":-0.249066002490661},{"symbol":"CHRIS/CME_AW1","date":"2019-01-17","open":80.1,"high":80.5,"low":79.9,"settle":80.3,"change":0.2,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":32365,"cmdty":"xbcom","daily_return":0.249687890137329,"acc_return":-0.0862520805813795,"sq_return":6.23440424812309e-06,"x":1547683200000,"y":0.249687890137329},{"symbol":"CHRIS/CME_AW1","date":"2019-01-18","open":80.7,"high":81.5,"low":80.4,"settle":81.5,"change":1.2,"wave":null,"volume":877,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31831,"cmdty":"xbcom","daily_return":1.49439601494397,"acc_return":-0.0724945279572006,"sq_return":0.000223321944948041,"x":1547769600000,"y":1.49439601494397},{"symbol":"CHRIS/CME_AW1","date":"2019-01-22","open":80.5,"high":80.5,"low":79.8,"settle":80.2,"change":1.3,"wave":null,"volume":1112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31104,"cmdty":"xbcom","daily_return":-1.59509202453988,"acc_return":-0.0871717251735887,"sq_return":0.000254431856675073,"x":1548115200000,"y":-1.59509202453988},{"symbol":"CHRIS/CME_AW1","date":"2019-01-23","open":80.1,"high":80.4,"low":79.9,"settle":80.2,"change":null,"wave":null,"volume":650,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":30014,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548201600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-01-24","open":80,"high":80.4,"low":80,"settle":80.2,"change":null,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":30020,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548288000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-01-25","open":80.4,"high":81.1,"low":80.3,"settle":81,"change":0.8,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29641,"cmdty":"xbcom","daily_return":0.99750623441397,"acc_return":-0.0780206407830866,"sq_return":9.95018687694737e-05,"x":1548374400000,"y":0.99750623441397},{"symbol":"CHRIS/CME_AW1","date":"2019-01-28","open":79.8,"high":80,"low":79.7,"settle":79.9,"change":1.1,"wave":null,"volume":1450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29620,"cmdty":"xbcom","daily_return":-1.35802469135802,"acc_return":-0.0904567145300587,"sq_return":0.000184423106233804,"x":1548633600000,"y":-1.35802469135802},{"symbol":"CHRIS/CME_AW1","date":"2019-01-29","open":80,"high":80.6,"low":80,"settle":80.6,"change":0.7,"wave":null,"volume":2116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":28180,"cmdty":"xbcom","daily_return":0.876095118898612,"acc_return":-0.0824532423790111,"sq_return":7.67542657357973e-05,"x":1548720000000,"y":0.876095118898612},{"symbol":"CHRIS/CME_AW1","date":"2019-01-30","open":80.8,"high":81.2,"low":80.8,"settle":81.1,"change":0.5,"wave":null,"volume":1091,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":28824,"cmdty":"xbcom","daily_return":0.620347394540932,"acc_return":-0.0767435733934834,"sq_return":3.84830889913723e-05,"x":1548806400000,"y":0.620347394540932},{"symbol":"CHRIS/CME_AW1","date":"2019-01-31","open":81.6,"high":81.6,"low":80.7,"settle":80.8,"change":0.3,"wave":null,"volume":636,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":28733,"cmdty":"xbcom","daily_return":-0.369913686806411,"acc_return":-0.0801525163193709,"sq_return":1.36836135686712e-05,"x":1548892800000,"y":-0.369913686806411},{"symbol":"CHRIS/CME_AW1","date":"2019-02-01","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":4040,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":28815,"cmdty":"xbcom","daily_return":0.247524752475248,"acc_return":-0.0778728459018948,"sq_return":6.12685030879327e-06,"x":1548979200000,"y":0.247524752475248},{"symbol":"CHRIS/CME_AW1","date":"2019-02-04","open":81,"high":81.2,"low":80.4,"settle":81.2,"change":0.2,"wave":null,"volume":956,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27611,"cmdty":"xbcom","daily_return":0.24691358024691,"acc_return":-0.0755931754815483,"sq_return":6.09663161103474e-06,"x":1549238400000,"y":0.24691358024691},{"symbol":"CHRIS/CME_AW1","date":"2019-02-05","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":181,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":27367,"cmdty":"xbcom","daily_return":-0.246305418719217,"acc_return":-0.0778672378622542,"sq_return":6.06663592904488e-06,"x":1549324800000,"y":-0.246305418719217},{"symbol":"CHRIS/CME_AW1","date":"2019-02-06","open":81.1,"high":81.1,"low":80.6,"settle":80.9,"change":0.1,"wave":null,"volume":56,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":27355,"cmdty":"xbcom","daily_return":-0.123456790123455,"acc_return":-0.0790049709222012,"sq_return":1.52415790275868e-06,"x":1549411200000,"y":-0.123456790123455},{"symbol":"CHRIS/CME_AW1","date":"2019-02-07","open":80.7,"high":80.7,"low":79.9,"settle":79.9,"change":1,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27335,"cmdty":"xbcom","daily_return":-1.23609394313968,"acc_return":-0.0903192629922368,"sq_return":0.000152792823626661,"x":1549497600000,"y":-1.23609394313968},{"symbol":"CHRIS/CME_AW1","date":"2019-02-08","open":80.1,"high":80.3,"low":79.8,"settle":79.9,"change":null,"wave":null,"volume":1494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27316,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0903192629922368,"sq_return":0,"x":1549584000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-02-11","open":79.6,"high":79.7,"low":79.5,"settle":79.5,"change":0.4,"wave":null,"volume":1162,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":28382,"cmdty":"xbcom","daily_return":-0.500625782227793,"acc_return":-0.0948619788066755,"sq_return":2.50626173831189e-05,"x":1549843200000,"y":-0.500625782227793},{"symbol":"CHRIS/CME_AW1","date":"2019-02-12","open":80.3,"high":80.3,"low":79.8,"settle":80.2,"change":0.7,"wave":null,"volume":480,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29040,"cmdty":"xbcom","daily_return":0.880503144654088,"acc_return":-0.0868570198265252,"sq_return":7.75285787745738e-05,"x":1549929600000,"y":0.880503144654088},{"symbol":"CHRIS/CME_AW1","date":"2019-02-13","open":80.2,"high":80.3,"low":80,"settle":80,"change":0.2,"wave":null,"volume":74,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":29130,"cmdty":"xbcom","daily_return":-0.249376558603498,"acc_return":-0.0891313473670903,"sq_return":6.21886679809238e-06,"x":1550016000000,"y":-0.249376558603498},{"symbol":"CHRIS/CME_AW1","date":"2019-02-14","open":79.3,"high":79.9,"low":79.3,"settle":79.9,"change":0.1,"wave":null,"volume":194,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29164,"cmdty":"xbcom","daily_return":-0.124999999999997,"acc_return":-0.0902692218631607,"sq_return":1.56249999999993e-06,"x":1550102400000,"y":-0.124999999999997},{"symbol":"CHRIS/CME_AW1","date":"2019-02-15","open":80.5,"high":81,"low":80.4,"settle":81,"change":1.1,"wave":null,"volume":1025,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29165,"cmdty":"xbcom","daily_return":1.37672090112639,"acc_return":-0.077658157705486,"sq_return":0.000189536043959827,"x":1550188800000,"y":1.37672090112639},{"symbol":"CHRIS/CME_AW1","date":"2019-02-19","open":81,"high":81.4,"low":81,"settle":81.1,"change":0.1,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":29177,"cmdty":"xbcom","daily_return":0.123456790123444,"acc_return":-0.0765187608863723,"sq_return":1.52415790275841e-06,"x":1550534400000,"y":0.123456790123444},{"symbol":"CHRIS/CME_AW1","date":"2019-02-20","open":81.3,"high":81.7,"low":81.2,"settle":81.4,"change":0.3,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":29129,"cmdty":"xbcom","daily_return":0.369913686806433,"acc_return":-0.0730963513096566,"sq_return":1.36836135686728e-05,"x":1550620800000,"y":0.369913686806433},{"symbol":"CHRIS/CME_AW1","date":"2019-02-21","open":81.8,"high":81.8,"low":81.6,"settle":81.8,"change":0.4,"wave":null,"volume":315,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.7,"previous.day.open.interest":29114,"cmdty":"xbcom","daily_return":0.491400491400484,"acc_return":-0.068530332694363,"sq_return":2.41474442948638e-05,"x":1550707200000,"y":0.491400491400484},{"symbol":"CHRIS/CME_AW1","date":"2019-02-22","open":81.8,"high":83.4,"low":81.8,"settle":82.1,"change":0.3,"wave":null,"volume":155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":29073,"cmdty":"xbcom","daily_return":0.366748166259168,"acc_return":-0.0651079127751935,"sq_return":1.34504217454462e-05,"x":1550793600000,"y":0.366748166259168},{"symbol":"CHRIS/CME_AW1","date":"2019-02-25","open":81.8,"high":81.9,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":1122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":29041,"cmdty":"xbcom","daily_return":-0.852618757612655,"acc_return":-0.0730450930470998,"sq_return":7.26958745832948e-05,"x":1551052800000,"y":-0.852618757612655},{"symbol":"CHRIS/CME_AW1","date":"2019-02-26","open":80.5,"high":81.3,"low":80.5,"settle":81.2,"change":0.2,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":28031,"cmdty":"xbcom","daily_return":-0.245700245700253,"acc_return":-0.0753198278721319,"sq_return":6.03686107371648e-06,"x":1551139200000,"y":-0.245700245700253},{"symbol":"CHRIS/CME_AW1","date":"2019-02-27","open":81.6,"high":81.8,"low":81.2,"settle":81.6,"change":0.4,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28040,"cmdty":"xbcom","daily_return":0.492610837438412,"acc_return":-0.0707535152913118,"sq_return":2.42665437161774e-05,"x":1551225600000,"y":0.492610837438412},{"symbol":"CHRIS/CME_AW1","date":"2019-02-28","open":81.7,"high":81.7,"low":81.2,"settle":81.2,"change":0.4,"wave":null,"volume":3531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27487,"cmdty":"xbcom","daily_return":-0.49019607843136,"acc_return":-0.0752974988047934,"sq_return":2.40292195309484e-05,"x":1551312000000,"y":-0.49019607843136},{"symbol":"CHRIS/CME_AW1","date":"2019-03-01","open":81.5,"high":81.5,"low":80.6,"settle":81,"change":0.2,"wave":null,"volume":712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":26270,"cmdty":"xbcom","daily_return":-0.246305418719217,"acc_return":-0.0775722885570306,"sq_return":6.06663592904488e-06,"x":1551398400000,"y":-0.246305418719217},{"symbol":"CHRIS/CME_AW1","date":"2019-03-04","open":81.1,"high":81.2,"low":80.7,"settle":80.7,"change":0.3,"wave":null,"volume":499,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.370370370370365,"acc_return":-0.0809823686270836,"sq_return":1.37174211248282e-05,"x":1551657600000,"y":-0.370370370370365},{"symbol":"CHRIS/CME_AW1","date":"2019-03-05","open":81,"high":81.3,"low":81,"settle":81,"change":0.3,"wave":null,"volume":736,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":25958,"cmdty":"xbcom","daily_return":0.371747211895901,"acc_return":-0.0775595881018241,"sq_return":1.38195989552376e-05,"x":1551744000000,"y":0.371747211895901},{"symbol":"CHRIS/CME_AW1","date":"2019-03-06","open":80.8,"high":80.9,"low":80.6,"settle":80.8,"change":0.2,"wave":null,"volume":3717,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":25900,"cmdty":"xbcom","daily_return":-0.246913580246921,"acc_return":-0.0798344091716836,"sq_return":6.09663161103529e-06,"x":1551830400000,"y":-0.246913580246921},{"symbol":"CHRIS/CME_AW1","date":"2019-03-07","open":80.7,"high":80.7,"low":80.4,"settle":80.6,"change":0.2,"wave":null,"volume":2978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28455,"cmdty":"xbcom","daily_return":-0.247524752475248,"acc_return":-0.082109230238679,"sq_return":6.12685030879327e-06,"x":1551916800000,"y":-0.247524752475248},{"symbol":"CHRIS/CME_AW1","date":"2019-03-08","open":80.2,"high":80.3,"low":79.9,"settle":80.2,"change":0.4,"wave":null,"volume":553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":29354,"cmdty":"xbcom","daily_return":-0.496277915632748,"acc_return":-0.0866532346471999,"sq_return":2.46291769544785e-05,"x":1552003200000,"y":-0.496277915632748},{"symbol":"CHRIS/CME_AW1","date":"2019-03-11","open":80.5,"high":80.5,"low":80.1,"settle":80.2,"change":null,"wave":null,"volume":728,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29071,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0866532346471999,"sq_return":0,"x":1552262400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-12","open":80.8,"high":81,"low":80.7,"settle":80.7,"change":0.5,"wave":null,"volume":9518,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":29156,"cmdty":"xbcom","daily_return":0.623441396508717,"acc_return":-0.0809412659305649,"sq_return":3.88679174880739e-05,"x":1552348800000,"y":0.623441396508717},{"symbol":"CHRIS/CME_AW1","date":"2019-03-13","open":81.2,"high":81.4,"low":81.1,"settle":81.4,"change":0.7,"wave":null,"volume":5931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.867410161090465,"acc_return":-0.0729345818912676,"sq_return":7.52400387562986e-05,"x":1552435200000,"y":0.867410161090465},{"symbol":"CHRIS/CME_AW1","date":"2019-03-14","open":81,"high":81.4,"low":81,"settle":81.4,"change":null,"wave":null,"volume":1955,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15420,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0729345818912676,"sq_return":0,"x":1552521600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-15","open":81,"high":81.6,"low":81,"settle":81.6,"change":0.2,"wave":null,"volume":5680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":13659,"cmdty":"xbcom","daily_return":0.245700245700231,"acc_return":-0.0706539793054006,"sq_return":6.03686107371539e-06,"x":1552608000000,"y":0.245700245700231},{"symbol":"CHRIS/CME_AW1","date":"2019-03-18","open":81.8,"high":81.9,"low":81.6,"settle":82.1,"change":0.5,"wave":null,"volume":7443,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":8919,"cmdty":"xbcom","daily_return":0.612745098039214,"acc_return":-0.0649419749782492,"sq_return":3.75456555171085e-05,"x":1552867200000,"y":0.612745098039214},{"symbol":"CHRIS/CME_AW1","date":"2019-03-19","open":82.3,"high":82.3,"low":81.8,"settle":82.1,"change":null,"wave":null,"volume":2765,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":7656,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0649419749782492,"sq_return":0,"x":1552953600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-20","open":null,"high":82.3,"low":82,"settle":82.3797,"change":null,"wave":null,"volume":3434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":4963,"cmdty":"xbcom","daily_return":0.340682095006106,"acc_return":-0.0617509671993557,"sq_return":1.1606428985775e-05,"x":1553040000000,"y":0.340682095006106},{"symbol":"CHRIS/CME_AW1","date":"2019-03-21","open":82.4,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":25318,"cmdty":"xbcom","daily_return":0.267420250377204,"acc_return":-0.0592385414162901,"sq_return":7.15135903118064e-06,"x":1553126400000,"y":0.267420250377204},{"symbol":"CHRIS/CME_AW1","date":"2019-03-22","open":null,"high":null,"low":null,"settle":82.505,"change":null,"wave":null,"volume":0,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":1585,"cmdty":"xbcom","daily_return":-0.115012106537526,"acc_return":-0.0603199090162715,"sq_return":1.32277846501993e-06,"x":1553212800000,"y":-0.115012106537526},{"symbol":"CHRIS/CME_AW1","date":"2019-03-25","open":81.6,"high":82,"low":81.6,"settle":82,"change":0.3,"wave":null,"volume":2125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":24413,"cmdty":"xbcom","daily_return":-0.612084116114164,"acc_return":-0.0660539750397258,"sq_return":3.74646965199258e-05,"x":1553472000000,"y":-0.612084116114164},{"symbol":"CHRIS/CME_AW1","date":"2019-03-26","open":82,"high":82.4,"low":82,"settle":82.1,"change":0.1,"wave":null,"volume":773,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":24393,"cmdty":"xbcom","daily_return":0.121951219512195,"acc_return":-0.0649143217033721,"sq_return":1.48720999405116e-06,"x":1553558400000,"y":0.121951219512195},{"symbol":"CHRIS/CME_AW1","date":"2019-03-27","open":81.7,"high":81.7,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":454,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":24387,"cmdty":"xbcom","daily_return":-0.852618757612655,"acc_return":-0.0728531455523898,"sq_return":7.26958745832948e-05,"x":1553644800000,"y":-0.852618757612655},{"symbol":"CHRIS/CME_AW1","date":"2019-03-28","open":81,"high":81.2,"low":80.9,"settle":81.2,"change":0.2,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":24382,"cmdty":"xbcom","daily_return":-0.245700245700253,"acc_return":-0.0751283514139819,"sq_return":6.03686107371648e-06,"x":1553731200000,"y":-0.245700245700253},{"symbol":"CHRIS/CME_AW1","date":"2019-03-29","open":81.9,"high":81.9,"low":81.1,"settle":81.2,"change":null,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":24401,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0751283514139819,"sq_return":0,"x":1553817600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-01","open":81.6,"high":81.8,"low":81.5,"settle":81.8,"change":0.6,"wave":null,"volume":4239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":24564,"cmdty":"xbcom","daily_return":0.738916256157629,"acc_return":-0.068269013281526,"sq_return":5.45997233614007e-05,"x":1554076800000,"y":0.738916256157629},{"symbol":"CHRIS/CME_AW1","date":"2019-04-02","open":81.7,"high":81.8,"low":81.5,"settle":81.8,"change":null,"wave":null,"volume":357,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":28550,"cmdty":"xbcom","daily_return":0,"acc_return":-0.068269013281526,"sq_return":0,"x":1554163200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-03","open":82,"high":82.3,"low":81.9,"settle":82.3,"change":0.5,"wave":null,"volume":1684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":28544,"cmdty":"xbcom","daily_return":0.611246943765287,"acc_return":-0.0625563947844702,"sq_return":3.73622826262404e-05,"x":1554249600000,"y":0.611246943765287},{"symbol":"CHRIS/CME_AW1","date":"2019-04-04","open":82.2,"high":82.5,"low":82,"settle":82.5,"change":0.2,"wave":null,"volume":1692,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":26890,"cmdty":"xbcom","daily_return":0.243013365735112,"acc_return":-0.0602755112241022,"sq_return":5.90554959259073e-06,"x":1554336000000,"y":0.243013365735112},{"symbol":"CHRIS/CME_AW1","date":"2019-04-05","open":82.1,"high":82.3,"low":82,"settle":82.3,"change":0.2,"wave":null,"volume":493,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":27725,"cmdty":"xbcom","daily_return":-0.242424242424244,"acc_return":-0.0625508720693978,"sq_return":5.87695133149686e-06,"x":1554422400000,"y":-0.242424242424244},{"symbol":"CHRIS/CME_AW1","date":"2019-04-08","open":82.6,"high":83,"low":82.6,"settle":82.7,"change":0.4,"wave":null,"volume":640,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":27727,"cmdty":"xbcom","daily_return":0.486026731470246,"acc_return":-0.057983528449152,"sq_return":2.36221983703651e-05,"x":1554681600000,"y":0.486026731470246},{"symbol":"CHRIS/CME_AW1","date":"2019-04-09","open":82.5,"high":82.7,"low":82.5,"settle":82.5,"change":0.2,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":27844,"cmdty":"xbcom","daily_return":-0.241837968561065,"acc_return":-0.0602589294467019,"sq_return":5.84856030377427e-06,"x":1554768000000,"y":-0.241837968561065},{"symbol":"CHRIS/CME_AW1","date":"2019-04-10","open":83,"high":83.2,"low":82.8,"settle":83.2,"change":0.7,"wave":null,"volume":503,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":27715,"cmdty":"xbcom","daily_return":0.848484848484854,"acc_return":-0.0522514457450335,"sq_return":7.19926538108366e-05,"x":1554854400000,"y":0.848484848484854},{"symbol":"CHRIS/CME_AW1","date":"2019-04-11","open":82.7,"high":82.8,"low":82.2,"settle":82.2,"change":1,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":27927,"cmdty":"xbcom","daily_return":-1.20192307692307,"acc_return":-0.0635744709912838,"sq_return":0.000144461908284023,"x":1554940800000,"y":-1.20192307692307},{"symbol":"CHRIS/CME_AW1","date":"2019-04-12","open":82.6,"high":82.6,"low":82.5,"settle":82.5,"change":0.3,"wave":null,"volume":1812,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":27933,"cmdty":"xbcom","daily_return":0.364963503649629,"acc_return":-0.0601506154604233,"sq_return":1.33198358996213e-05,"x":1555027200000,"y":0.364963503649629},{"symbol":"CHRIS/CME_AW1","date":"2019-04-15","open":82.2,"high":82.3,"low":82.2,"settle":82.3,"change":0.2,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":26551,"cmdty":"xbcom","daily_return":-0.242424242424244,"acc_return":-0.062426278716621,"sq_return":5.87695133149686e-06,"x":1555286400000,"y":-0.242424242424244},{"symbol":"CHRIS/CME_AW1","date":"2019-04-16","open":81.9,"high":82.1,"low":81.8,"settle":82.1,"change":0.2,"wave":null,"volume":1705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":26595,"cmdty":"xbcom","daily_return":-0.243013365735123,"acc_return":-0.0647019419701071,"sq_return":5.90554959259127e-06,"x":1555372800000,"y":-0.243013365735123},{"symbol":"CHRIS/CME_AW1","date":"2019-04-17","open":81.6,"high":81.7,"low":81.6,"settle":81.6,"change":0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28016,"cmdty":"xbcom","daily_return":-0.609013398294767,"acc_return":-0.0703807226379098,"sq_return":3.7089731930254e-05,"x":1555459200000,"y":-0.609013398294767},{"symbol":"CHRIS/CME_AW1","date":"2019-04-18","open":81.4,"high":81.8,"low":81.4,"settle":81.6,"change":null,"wave":null,"volume":861,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":27993,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0703807226379098,"sq_return":0,"x":1555545600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-22","open":82.1,"high":82.1,"low":81.9,"settle":81.9,"change":0.3,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":27836,"cmdty":"xbcom","daily_return":0.36764705882355,"acc_return":-0.0669567144303951,"sq_return":1.35164359861607e-05,"x":1555891200000,"y":0.36764705882355},{"symbol":"CHRIS/CME_AW1","date":"2019-04-23","open":81.7,"high":81.8,"low":81.6,"settle":81.8,"change":0.1,"wave":null,"volume":1004,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":27833,"cmdty":"xbcom","daily_return":-0.122100122100133,"acc_return":-0.068095266193326,"sq_return":1.49084398168673e-06,"x":1555977600000,"y":-0.122100122100133},{"symbol":"CHRIS/CME_AW1","date":"2019-04-24","open":81.6,"high":81.6,"low":81.5,"settle":81.5,"change":0.3,"wave":null,"volume":531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.366748166259168,"acc_return":-0.0715067501146586,"sq_return":1.34504217454462e-05,"x":1556064000000,"y":-0.366748166259168},{"symbol":"CHRIS/CME_AW1","date":"2019-04-25","open":81.3,"high":81.4,"low":81.2,"settle":81.4,"change":0.1,"wave":null,"volume":148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.122699386503056,"acc_return":-0.0726453069919957,"sq_return":1.50551394482262e-06,"x":1556150400000,"y":-0.122699386503056},{"symbol":"CHRIS/CME_AW1","date":"2019-04-26","open":81.1,"high":81.1,"low":80.6,"settle":80.8,"change":0.6,"wave":null,"volume":10,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.737100737100749,"acc_return":-0.0794557146520792,"sq_return":5.43317496634467e-05,"x":1556236800000,"y":-0.737100737100749},{"symbol":"CHRIS/CME_AW1","date":"2019-04-29","open":80.8,"high":80.8,"low":80.3,"settle":80.5,"change":0.3,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.371287128712872,"acc_return":-0.0828672399014998,"sq_return":1.37854131947848e-05,"x":1556496000000,"y":-0.371287128712872},{"symbol":"CHRIS/CME_AW1","date":"2019-04-30","open":80.8,"high":80.9,"low":80.5,"settle":80.6,"change":0.1,"wave":null,"volume":2130,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":0.124223602484475,"acc_return":-0.0817272366173659,"sq_return":1.54315034142207e-06,"x":1556582400000,"y":0.124223602484475},{"symbol":"CHRIS/CME_AW1","date":"2019-05-01","open":80.4,"high":80.5,"low":80.1,"settle":80.5,"change":0.1,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28326,"cmdty":"xbcom","daily_return":-0.124069478908184,"acc_return":-0.0828658263826013,"sq_return":1.53932355965484e-06,"x":1556668800000,"y":-0.124069478908184},{"symbol":"CHRIS/CME_AW1","date":"2019-05-02","open":79.8,"high":79.9,"low":79.4,"settle":79.9,"change":0.6,"wave":null,"volume":3417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":28344,"cmdty":"xbcom","daily_return":-0.745341614906825,"acc_return":-0.0896761972507496,"sq_return":5.55534122911914e-05,"x":1556755200000,"y":-0.745341614906825},{"symbol":"CHRIS/CME_AW1","date":"2019-05-03","open":79.9,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":2730,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":29251,"cmdty":"xbcom","daily_return":-0.250312891113891,"acc_return":-0.0919520055708225,"sq_return":6.26565434577945e-06,"x":1556841600000,"y":-0.250312891113891},{"symbol":"CHRIS/CME_AW1","date":"2019-05-06","open":79,"high":79.5,"low":79,"settle":79.3,"change":0.4,"wave":null,"volume":4109,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31351,"cmdty":"xbcom","daily_return":-0.501882057716441,"acc_return":-0.0964979184277431,"sq_return":2.51885599857689e-05,"x":1557100800000,"y":-0.501882057716441},{"symbol":"CHRIS/CME_AW1","date":"2019-05-07","open":78.9,"high":79.1,"low":78.7,"settle":78.7,"change":0.6,"wave":null,"volume":4377,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":33081,"cmdty":"xbcom","daily_return":-0.756620428751564,"acc_return":-0.103308203258717,"sq_return":5.72474473204201e-05,"x":1557187200000,"y":-0.756620428751564},{"symbol":"CHRIS/CME_AW1","date":"2019-05-08","open":78.8,"high":79.2,"low":78.8,"settle":79,"change":0.3,"wave":null,"volume":6226,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":32513,"cmdty":"xbcom","daily_return":0.381194409148655,"acc_return":-0.0998835410988574,"sq_return":1.45309177566192e-05,"x":1557273600000,"y":0.381194409148655},{"symbol":"CHRIS/CME_AW1","date":"2019-05-09","open":78.4,"high":78.6,"low":78.2,"settle":78.5,"change":0.5,"wave":null,"volume":1960,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":34705,"cmdty":"xbcom","daily_return":-0.632911392405067,"acc_return":-0.105562490396502,"sq_return":4.0057683063612e-05,"x":1557360000000,"y":-0.632911392405067},{"symbol":"CHRIS/CME_AW1","date":"2019-05-10","open":78.5,"high":78.8,"low":78.5,"settle":78.8,"change":0.3,"wave":null,"volume":1839,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":35204,"cmdty":"xbcom","daily_return":0.382165605095541,"acc_return":-0.102137717892692,"sq_return":1.46050549718041e-05,"x":1557446400000,"y":0.382165605095541},{"symbol":"CHRIS/CME_AW1","date":"2019-05-13","open":78.7,"high":78.8,"low":78.1,"settle":78.4,"change":0.4,"wave":null,"volume":135,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":35628,"cmdty":"xbcom","daily_return":-0.50761421319796,"acc_return":-0.106683846292904,"sq_return":2.57672189440584e-05,"x":1557705600000,"y":-0.50761421319796},{"symbol":"CHRIS/CME_AW1","date":"2019-05-14","open":78.9,"high":79.4,"low":78.9,"settle":79.2,"change":0.8,"wave":null,"volume":1643,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":35618,"cmdty":"xbcom","daily_return":1.0204081632653,"acc_return":-0.0975217092386709,"sq_return":0.000104123281965846,"x":1557792000000,"y":1.0204081632653},{"symbol":"CHRIS/CME_AW1","date":"2019-05-15","open":79.5,"high":79.9,"low":79.5,"settle":79.5,"change":0.3,"wave":null,"volume":3178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":37056,"cmdty":"xbcom","daily_return":0.378787878787867,"acc_return":-0.094096748291232,"sq_return":1.43480257116612e-05,"x":1557878400000,"y":0.378787878787867},{"symbol":"CHRIS/CME_AW1","date":"2019-05-16","open":80.3,"high":80.3,"low":80.2,"settle":80.2,"change":0.7,"wave":null,"volume":796,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":36493,"cmdty":"xbcom","daily_return":0.880503144654088,"acc_return":-0.0860850216814572,"sq_return":7.75285787745738e-05,"x":1557964800000,"y":0.880503144654088},{"symbol":"CHRIS/CME_AW1","date":"2019-05-17","open":80.1,"high":80.1,"low":79.7,"settle":79.8,"change":0.4,"wave":null,"volume":3163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":36102,"cmdty":"xbcom","daily_return":-0.498753117206985,"acc_return":-0.0906318529676799,"sq_return":2.48754671923684e-05,"x":1558051200000,"y":-0.498753117206985},{"symbol":"CHRIS/CME_AW1","date":"2019-05-20","open":79.9,"high":80.2,"low":79.9,"settle":80,"change":0.2,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":32953,"cmdty":"xbcom","daily_return":0.250626566416035,"acc_return":-0.0883498763794013,"sq_return":6.2813675793491e-06,"x":1558310400000,"y":0.250626566416035},{"symbol":"CHRIS/CME_AW1","date":"2019-05-21","open":79.8,"high":80,"low":79.8,"settle":79.8,"change":0.2,"wave":null,"volume":85,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":32936,"cmdty":"xbcom","daily_return":-0.250000000000006,"acc_return":-0.0906261551544223,"sq_return":6.25000000000029e-06,"x":1558396800000,"y":-0.250000000000006},{"symbol":"CHRIS/CME_AW1","date":"2019-05-22","open":79.6,"high":79.6,"low":79,"settle":79,"change":0.8,"wave":null,"volume":61,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":32927,"cmdty":"xbcom","daily_return":-1.00250626566416,"acc_return":-0.0996971403589977,"sq_return":0.00010050188126959,"x":1558483200000,"y":-1.00250626566416},{"symbol":"CHRIS/CME_AW1","date":"2019-05-23","open":78.2,"high":78.3,"low":77.9,"settle":78,"change":1,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":32968,"cmdty":"xbcom","daily_return":-1.26582278481012,"acc_return":-0.111021554372689,"sq_return":0.000160230732254445,"x":1558569600000,"y":-1.26582278481012},{"symbol":"CHRIS/CME_AW1","date":"2019-05-24","open":78.4,"high":78.5,"low":78.2,"settle":78.3,"change":0.3,"wave":null,"volume":1876,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":32703,"cmdty":"xbcom","daily_return":0.384615384615383,"acc_return":-0.107595822782567,"sq_return":1.47928994082839e-05,"x":1558656000000,"y":0.384615384615383},{"symbol":"CHRIS/CME_AW1","date":"2019-05-28","open":79.4,"high":79.4,"low":79.1,"settle":79.3,"change":1,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":32820,"cmdty":"xbcom","daily_return":1.27713920817369,"acc_return":-0.0961254889834273,"sq_return":0.000163108455705453,"x":1559001600000,"y":1.27713920817369},{"symbol":"CHRIS/CME_AW1","date":"2019-05-29","open":79.6,"high":79.6,"low":79,"settle":79.4,"change":0.1,"wave":null,"volume":40,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31916,"cmdty":"xbcom","daily_return":0.126103404791933,"acc_return":-0.0949849534740744,"sq_return":1.59020687001181e-06,"x":1559088000000,"y":0.126103404791933},{"symbol":"CHRIS/CME_AW1","date":"2019-05-30","open":79.3,"high":79.5,"low":79,"settle":79,"change":0.4,"wave":null,"volume":2475,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":-0.503778337531491,"acc_return":-0.0995327581840686,"sq_return":2.53792613365993e-05,"x":1559174400000,"y":-0.503778337531491},{"symbol":"CHRIS/CME_AW1","date":"2019-05-31","open":78.8,"high":78.8,"low":77.5,"settle":77.5,"change":1.5,"wave":null,"volume":5171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":32740,"cmdty":"xbcom","daily_return":-1.89873417721519,"acc_return":-0.116468942087848,"sq_return":0.000360519147572504,"x":1559260800000,"y":-1.89873417721519},{"symbol":"CHRIS/CME_AW1","date":"2019-06-03","open":80,"high":80,"low":77.4,"settle":77.5,"change":null,"wave":null,"volume":2874,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33661,"cmdty":"xbcom","daily_return":0,"acc_return":-0.116468942087848,"sq_return":0,"x":1559520000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-06-04","open":77.4,"high":77.7,"low":77.4,"settle":77.7,"change":0.2,"wave":null,"volume":1889,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":32318,"cmdty":"xbcom","daily_return":0.258064516129042,"acc_return":-0.114185917367075,"sq_return":6.65972944849165e-06,"x":1559606400000,"y":0.258064516129042},{"symbol":"CHRIS/CME_AW1","date":"2019-06-05","open":77.3,"high":77.3,"low":76.4,"settle":76.4,"change":1.3,"wave":null,"volume":1579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":31744,"cmdty":"xbcom","daily_return":-1.67310167310167,"acc_return":-0.128883194563477,"sq_return":0.000279926920853562,"x":1559692800000,"y":-1.67310167310167},{"symbol":"CHRIS/CME_AW1","date":"2019-06-06","open":76.4,"high":77.2,"low":76.4,"settle":77.2,"change":0.8,"wave":null,"volume":557,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":33083,"cmdty":"xbcom","daily_return":1.04712041884816,"acc_return":-0.119713628204695,"sq_return":0.000109646117156874,"x":1559779200000,"y":1.04712041884816},{"symbol":"CHRIS/CME_AW1","date":"2019-06-07","open":77,"high":77.3,"low":76.9,"settle":77.2,"change":null,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":33078,"cmdty":"xbcom","daily_return":0,"acc_return":-0.119713628204695,"sq_return":0,"x":1559865600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-06-10","open":76.7,"high":77.3,"low":76.7,"settle":77.1,"change":0.1,"wave":null,"volume":3079,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":32232,"cmdty":"xbcom","daily_return":-0.129533678756488,"acc_return":-0.120853157329341,"sq_return":1.67789739321891e-06,"x":1560124800000,"y":-0.129533678756488},{"symbol":"CHRIS/CME_AW1","date":"2019-06-11","open":77.3,"high":77.4,"low":77.3,"settle":77.3,"change":0.2,"wave":null,"volume":1853,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":30435,"cmdty":"xbcom","daily_return":0.259403372243838,"acc_return":-0.118569660318826,"sq_return":6.72901095314753e-06,"x":1560211200000,"y":0.259403372243838},{"symbol":"CHRIS/CME_AW1","date":"2019-06-12","open":77.1,"high":77.4,"low":77,"settle":76.9,"change":0.4,"wave":null,"volume":7705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":30173,"cmdty":"xbcom","daily_return":-0.517464424320813,"acc_return":-0.123118968075873,"sq_return":2.6776943043767e-05,"x":1560297600000,"y":-0.517464424320813},{"symbol":"CHRIS/CME_AW1","date":"2019-06-13","open":77.7,"high":77.8,"low":77.5,"settle":77.5,"change":0.6,"wave":null,"volume":2456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":25001,"cmdty":"xbcom","daily_return":0.780234070221053,"acc_return":-0.11625048322412,"sq_return":6.08765204333711e-05,"x":1560384000000,"y":0.780234070221053},{"symbol":"CHRIS/CME_AW1","date":"2019-06-14","open":77.7,"high":78,"low":77.7,"settle":77.9,"change":0.4,"wave":null,"volume":7841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":23058,"cmdty":"xbcom","daily_return":0.516129032258061,"acc_return":-0.111677404052783,"sq_return":2.66389177939643e-05,"x":1560470400000,"y":0.516129032258061},{"symbol":"CHRIS/CME_AW1","date":"2019-06-17","open":77.7,"high":77.9,"low":77.7,"settle":77.8,"change":0.1,"wave":null,"volume":14494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20525,"cmdty":"xbcom","daily_return":-0.128369704749687,"acc_return":-0.112817009535834,"sq_return":1.64787810975218e-06,"x":1560729600000,"y":-0.128369704749687},{"symbol":"CHRIS/CME_AW1","date":"2019-06-18","open":77.8,"high":78.5,"low":77.8,"settle":78.2,"change":0.4,"wave":null,"volume":4095,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":14258,"cmdty":"xbcom","daily_return":0.514138817480725,"acc_return":-0.108243911437248,"sq_return":2.64338723640478e-05,"x":1560816000000,"y":0.514138817480725},{"symbol":"CHRIS/CME_AW1","date":"2019-06-19","open":77.9,"high":78.1,"low":77.8,"settle":77.7705,"change":null,"wave":null,"volume":1202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":12807,"cmdty":"xbcom","daily_return":-0.549232736572891,"acc_return":-0.113128302191116,"sq_return":3.01656598923347e-05,"x":1560902400000,"y":-0.549232736572891},{"symbol":"CHRIS/CME_AW1","date":"2019-06-20","open":79,"high":79.3,"low":79,"settle":79.1,"change":1.1,"wave":null,"volume":2910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":27323,"cmdty":"xbcom","daily_return":1.7095171048148,"acc_return":-0.0978367453340568,"sq_return":0.000292244873165436,"x":1560988800000,"y":1.7095171048148},{"symbol":"CHRIS/CME_AW1","date":"2019-06-21","open":79.1,"high":79.1,"low":78.9,"settle":78.9,"change":0.2,"wave":null,"volume":509,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":29452,"cmdty":"xbcom","daily_return":-0.252844500632099,"acc_return":-0.100114934158913,"sq_return":6.39303414998955e-06,"x":1561075200000,"y":-0.252844500632099},{"symbol":"CHRIS/CME_AW1","date":"2019-06-24","open":79.2,"high":79.3,"low":79.1,"settle":79.3,"change":0.4,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":29010,"cmdty":"xbcom","daily_return":0.506970849176169,"acc_return":-0.0955411952336356,"sq_return":2.57019441914406e-05,"x":1561334400000,"y":0.506970849176169},{"symbol":"CHRIS/CME_AW1","date":"2019-06-25","open":80,"high":80.1,"low":79.7,"settle":79.7,"change":0.4,"wave":null,"volume":3324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":29049,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.09096745625907,"sq_return":2.5443309920189e-05,"x":1561420800000,"y":0.504413619167732},{"symbol":"CHRIS/CME_AW1","date":"2019-06-26","open":80.1,"high":80.3,"low":80,"settle":80,"change":0.3,"wave":null,"volume":4289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":26147,"cmdty":"xbcom","daily_return":0.376411543287314,"acc_return":-0.0875393049011389,"sq_return":1.41685649919937e-05,"x":1561507200000,"y":0.376411543287314},{"symbol":"CHRIS/CME_AW1","date":"2019-06-27","open":80.1,"high":80.2,"low":80,"settle":80.2,"change":0.2,"wave":null,"volume":2494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":22900,"cmdty":"xbcom","daily_return":0.249999999999995,"acc_return":-0.085255299346034,"sq_return":6.24999999999973e-06,"x":1561593600000,"y":0.249999999999995},{"symbol":"CHRIS/CME_AW1","date":"2019-06-28","open":80,"high":80.5,"low":78.9,"settle":79.5,"change":0.7,"wave":null,"volume":3336,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":22940,"cmdty":"xbcom","daily_return":-0.872817955112226,"acc_return":-0.0932046133512349,"sq_return":7.61811182766288e-05,"x":1561680000000,"y":-0.872817955112226},{"symbol":"CHRIS/CME_AW1","date":"2019-07-01","open":79.8,"high":79.8,"low":78.8,"settle":78.9,"change":0.6,"wave":null,"volume":5078,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":-0.754716981132064,"acc_return":-0.100022591536319,"sq_return":5.69597721609097e-05,"x":1561939200000,"y":-0.754716981132064},{"symbol":"CHRIS/CME_AW1","date":"2019-07-02","open":78.9,"high":78.9,"low":78,"settle":78,"change":0.9,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":21791,"cmdty":"xbcom","daily_return":-1.1406844106464,"acc_return":-0.110230164755242,"sq_return":0.000130116092469172,"x":1562025600000,"y":-1.1406844106464},{"symbol":"CHRIS/CME_AW1","date":"2019-07-03","open":78.8,"high":79,"low":78.7,"settle":79,"change":1,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21598,"cmdty":"xbcom","daily_return":1.28205128205128,"acc_return":-0.0987494219226296,"sq_return":0.000164365548980932,"x":1562112000000,"y":1.28205128205128},{"symbol":"CHRIS/CME_AW1","date":"2019-07-05","open":79,"high":79.3,"low":78.8,"settle":79.3,"change":0.3,"wave":null,"volume":1526,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":21654,"cmdty":"xbcom","daily_return":0.37974683544304,"acc_return":-0.095320444777576,"sq_return":1.44207659029003e-05,"x":1562284800000,"y":0.37974683544304},{"symbol":"CHRIS/CME_AW1","date":"2019-07-08","open":79.2,"high":79.3,"low":78.8,"settle":78.9,"change":0.4,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21046,"cmdty":"xbcom","daily_return":-0.50441361916771,"acc_return":-0.0998722819694383,"sq_return":2.54433099201867e-05,"x":1562544000000,"y":-0.50441361916771},{"symbol":"CHRIS/CME_AW1","date":"2019-07-09","open":78.7,"high":79.3,"low":78.5,"settle":79.3,"change":0.4,"wave":null,"volume":1169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":21106,"cmdty":"xbcom","daily_return":0.506970849176169,"acc_return":-0.0952973097447026,"sq_return":2.57019441914406e-05,"x":1562630400000,"y":0.506970849176169},{"symbol":"CHRIS/CME_AW1","date":"2019-07-10","open":80.1,"high":80.7,"low":80,"settle":80.7,"change":1.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":21454,"cmdty":"xbcom","daily_return":1.76544766708702,"acc_return":-0.0791834347197716,"sq_return":0.000311680546522299,"x":1562716800000,"y":1.76544766708702},{"symbol":"CHRIS/CME_AW1","date":"2019-07-11","open":80.4,"high":80.7,"low":80.4,"settle":80.6,"change":0.1,"wave":null,"volume":284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":21463,"cmdty":"xbcom","daily_return":-0.123915737298652,"acc_return":-0.0803237646857484,"sq_return":1.53551099502686e-06,"x":1562803200000,"y":-0.123915737298652},{"symbol":"CHRIS/CME_AW1","date":"2019-07-12","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.4,"wave":null,"volume":184,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":21218,"cmdty":"xbcom","daily_return":0.496277915632759,"acc_return":-0.0757482704417133,"sq_return":2.46291769544796e-05,"x":1562889600000,"y":0.496277915632759},{"symbol":"CHRIS/CME_AW1","date":"2019-07-15","open":80.9,"high":80.9,"low":80.5,"settle":80.6,"change":0.4,"wave":null,"volume":501,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":21264,"cmdty":"xbcom","daily_return":-0.493827160493832,"acc_return":-0.0803012253969597,"sq_return":2.438652644414e-05,"x":1563148800000,"y":-0.493827160493832},{"symbol":"CHRIS/CME_AW1","date":"2019-07-16","open":80.3,"high":80.6,"low":79.5,"settle":79.6,"change":1,"wave":null,"volume":1033,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":21516,"cmdty":"xbcom","daily_return":-1.24069478908189,"acc_return":-0.0916413863081927,"sq_return":0.000153932355965495,"x":1563235200000,"y":-1.24069478908189},{"symbol":"CHRIS/CME_AW1","date":"2019-07-17","open":79.9,"high":79.9,"low":79.6,"settle":79.7,"change":0.1,"wave":null,"volume":1841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":22187,"cmdty":"xbcom","daily_return":0.125628140703538,"acc_return":-0.0904995151653275,"sq_return":1.57824297366278e-06,"x":1563321600000,"y":0.125628140703538},{"symbol":"CHRIS/CME_AW1","date":"2019-07-18","open":79.5,"high":79.5,"low":78.8,"settle":78.9,"change":0.8,"wave":null,"volume":2434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22083,"cmdty":"xbcom","daily_return":-1.00376411543287,"acc_return":-0.0995830895644194,"sq_return":0.000100754239943073,"x":1563408000000,"y":-1.00376411543287},{"symbol":"CHRIS/CME_AW1","date":"2019-07-19","open":79.3,"high":79.4,"low":79.2,"settle":79.2,"change":0.3,"wave":null,"volume":2337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":22473,"cmdty":"xbcom","daily_return":0.380228136882121,"acc_return":-0.0961529340460658,"sq_return":1.44573436076849e-05,"x":1563494400000,"y":0.380228136882121},{"symbol":"CHRIS/CME_AW1","date":"2019-07-22","open":79.4,"high":79.5,"low":79.2,"settle":79.2,"change":null,"wave":null,"volume":1945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":23425,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0961529340460658,"sq_return":0,"x":1563753600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-07-23","open":79,"high":79.4,"low":78.9,"settle":79.3,"change":0.1,"wave":null,"volume":2891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":24448,"cmdty":"xbcom","daily_return":0.12626262626263,"acc_return":-0.0950109922320417,"sq_return":1.59422507907365e-06,"x":1563840000000,"y":0.12626262626263},{"symbol":"CHRIS/CME_AW1","date":"2019-07-24","open":79.9,"high":79.9,"low":79.1,"settle":79.1,"change":0.2,"wave":null,"volume":231,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":26080,"cmdty":"xbcom","daily_return":-0.252206809583866,"acc_return":-0.0972905603143235,"sq_return":6.36082748004724e-06,"x":1563926400000,"y":-0.252206809583866},{"symbol":"CHRIS/CME_AW1","date":"2019-07-25","open":79.3,"high":79.4,"low":78.8,"settle":79,"change":0.1,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":25884,"cmdty":"xbcom","daily_return":-0.126422250316049,"acc_return":-0.0984310648241546,"sq_return":1.59825853749739e-06,"x":1564012800000,"y":-0.126422250316049},{"symbol":"CHRIS/CME_AW1","date":"2019-07-26","open":78.8,"high":78.9,"low":78.7,"settle":78.7,"change":0.3,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":26040,"cmdty":"xbcom","daily_return":-0.379746835443029,"acc_return":-0.101848251888417,"sq_return":1.44207659028995e-05,"x":1564099200000,"y":-0.379746835443029},{"symbol":"CHRIS/CME_AW1","date":"2019-07-29","open":78.8,"high":78.9,"low":78.8,"settle":78.9,"change":0.2,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26019,"cmdty":"xbcom","daily_return":0.254129606099118,"acc_return":-0.0995628797150636,"sq_return":6.4581856696093e-06,"x":1564358400000,"y":0.254129606099118},{"symbol":"CHRIS/CME_AW1","date":"2019-07-30","open":78.8,"high":79.1,"low":78.8,"settle":79.1,"change":0.2,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":26018,"cmdty":"xbcom","daily_return":0.253485424588074,"acc_return":-0.097277507538597,"sq_return":6.42548604785959e-06,"x":1564444800000,"y":0.253485424588074},{"symbol":"CHRIS/CME_AW1","date":"2019-07-31","open":79.1,"high":79.2,"low":78.9,"settle":79,"change":0.1,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26067,"cmdty":"xbcom","daily_return":-0.126422250316049,"acc_return":-0.0984180285396145,"sq_return":1.59825853749739e-06,"x":1564531200000,"y":-0.126422250316049},{"symbol":"CHRIS/CME_AW1","date":"2019-08-01","open":78.5,"high":78.5,"low":76.8,"settle":76.8,"change":2.2,"wave":null,"volume":2907,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":26072,"cmdty":"xbcom","daily_return":-2.78481012658228,"acc_return":-0.123179001349424,"sq_return":0.000775516744111523,"x":1564617600000,"y":-2.78481012658228},{"symbol":"CHRIS/CME_AW1","date":"2019-08-02","open":77.2,"high":77.2,"low":77,"settle":77.2,"change":0.4,"wave":null,"volume":3170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":27354,"cmdty":"xbcom","daily_return":0.520833333333348,"acc_return":-0.118600311994996,"sq_return":2.71267361111127e-05,"x":1564704000000,"y":0.520833333333348},{"symbol":"CHRIS/CME_AW1","date":"2019-08-05","open":76.5,"high":76.9,"low":76.3,"settle":76.9,"change":0.3,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":28905,"cmdty":"xbcom","daily_return":-0.388601036269431,"acc_return":-0.122018793886336,"sq_return":1.51010765389676e-05,"x":1564963200000,"y":-0.388601036269431},{"symbol":"CHRIS/CME_AW1","date":"2019-08-06","open":77.2,"high":77.2,"low":76.5,"settle":76.6,"change":0.3,"wave":null,"volume":2465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":28898,"cmdty":"xbcom","daily_return":-0.390117035110549,"acc_return":-0.125437275760862,"sq_return":1.52191301083445e-05,"x":1565049600000,"y":-0.390117035110549},{"symbol":"CHRIS/CME_AW1","date":"2019-08-07","open":76.2,"high":76.3,"low":75.8,"settle":76.3,"change":0.3,"wave":null,"volume":1143,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.3,"previous.day.open.interest":30022,"cmdty":"xbcom","daily_return":-0.391644908616184,"acc_return":-0.128855757618374,"sq_return":1.53385734444979e-05,"x":1565136000000,"y":-0.391644908616184},{"symbol":"CHRIS/CME_AW1","date":"2019-08-08","open":76.7,"high":77.2,"low":76.7,"settle":77.2,"change":0.9,"wave":null,"volume":271,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":29235,"cmdty":"xbcom","daily_return":1.17955439056356,"acc_return":-0.118519295207696,"sq_return":0.000139134856029778,"x":1565222400000,"y":1.17955439056356},{"symbol":"CHRIS/CME_AW1","date":"2019-08-09","open":77.3,"high":77.7,"low":77.3,"settle":77.3,"change":0.1,"wave":null,"volume":1273,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":0.129533678756477,"acc_return":-0.11737674098675,"sq_return":1.67789739321862e-06,"x":1565308800000,"y":0.129533678756477},{"symbol":"CHRIS/CME_AW1","date":"2019-08-12","open":77.4,"high":77.4,"low":75.3,"settle":75.6,"change":1.7,"wave":null,"volume":79,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.6,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":-2.19922380336353,"acc_return":-0.136575713796955,"sq_return":0.000483658533728073,"x":1565568000000,"y":-2.19922380336353},{"symbol":"CHRIS/CME_AW1","date":"2019-08-13","open":75.8,"high":77.7,"low":75.8,"settle":77.6,"change":2,"wave":null,"volume":3445,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":29226,"cmdty":"xbcom","daily_return":2.64550264550265,"acc_return":-0.113428977661874,"sq_return":0.000699868424736152,"x":1565654400000,"y":2.64550264550265},{"symbol":"CHRIS/CME_AW1","date":"2019-08-14","open":76.9,"high":77,"low":76.7,"settle":76.7,"change":0.9,"wave":null,"volume":1459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":27733,"cmdty":"xbcom","daily_return":-1.15979381443297,"acc_return":-0.123651976094884,"sq_return":0.000134512169199699,"x":1565740800000,"y":-1.15979381443297},{"symbol":"CHRIS/CME_AW1","date":"2019-08-15","open":76.6,"high":76.9,"low":76.6,"settle":76.7,"change":null,"wave":null,"volume":1248,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":26502,"cmdty":"xbcom","daily_return":0,"acc_return":-0.123651976094884,"sq_return":0,"x":1565827200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-08-16","open":76.4,"high":76.8,"low":76.4,"settle":76.5,"change":0.2,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27067,"cmdty":"xbcom","daily_return":-0.260756192959588,"acc_return":-0.125934131115718,"sq_return":6.79937921667779e-06,"x":1565913600000,"y":-0.260756192959588},{"symbol":"CHRIS/CME_AW1","date":"2019-08-19","open":76.7,"high":76.7,"low":76.4,"settle":76.6,"change":0.1,"wave":null,"volume":658,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26957,"cmdty":"xbcom","daily_return":0.130718954248366,"acc_return":-0.124790814249348,"sq_return":1.70874449997863e-06,"x":1566172800000,"y":0.130718954248366},{"symbol":"CHRIS/CME_AW1","date":"2019-08-20","open":76.7,"high":76.7,"low":76.5,"settle":76.6,"change":null,"wave":null,"volume":436,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26638,"cmdty":"xbcom","daily_return":0,"acc_return":-0.124790814249348,"sq_return":0,"x":1566259200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-08-21","open":76.8,"high":77,"low":76.8,"settle":76.8,"change":0.2,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":26401,"cmdty":"xbcom","daily_return":0.261096605744138,"acc_return":-0.122502686960723,"sq_return":6.81714375311097e-06,"x":1566345600000,"y":0.261096605744138},{"symbol":"CHRIS/CME_AW1","date":"2019-08-22","open":76.8,"high":76.8,"low":76.4,"settle":76.4,"change":0.4,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.4,"previous.day.open.interest":26461,"cmdty":"xbcom","daily_return":-0.520833333333326,"acc_return":-0.127061104283115,"sq_return":2.71267361111103e-05,"x":1566432000000,"y":-0.520833333333326},{"symbol":"CHRIS/CME_AW1","date":"2019-08-23","open":76,"high":76.3,"low":75.8,"settle":75.9,"change":0.5,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":25928,"cmdty":"xbcom","daily_return":-0.654450261780104,"acc_return":-0.132755401675094,"sq_return":4.28305145144047e-05,"x":1566518400000,"y":-0.654450261780104},{"symbol":"CHRIS/CME_AW1","date":"2019-08-26","open":76.7,"high":76.9,"low":76.3,"settle":76.9,"change":1,"wave":null,"volume":1814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":25933,"cmdty":"xbcom","daily_return":1.31752305665349,"acc_return":-0.121253651407493,"sq_return":0.000173586700481356,"x":1566777600000,"y":1.31752305665349},{"symbol":"CHRIS/CME_AW1","date":"2019-08-27","open":76.5,"high":76.5,"low":76.2,"settle":76.5,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27580,"cmdty":"xbcom","daily_return":-0.520156046814046,"acc_return":-0.12581263647852,"sq_return":2.70562313037217e-05,"x":1566864000000,"y":-0.520156046814046},{"symbol":"CHRIS/CME_AW1","date":"2019-08-28","open":77,"high":77.3,"low":77,"settle":77.3,"change":0.8,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":26704,"cmdty":"xbcom","daily_return":1.04575163398692,"acc_return":-0.116622840368148,"sq_return":0.000109359647998632,"x":1566950400000,"y":1.04575163398692},{"symbol":"CHRIS/CME_AW1","date":"2019-08-29","open":77.5,"high":77.5,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":17,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":26701,"cmdty":"xbcom","daily_return":0.258732212160417,"acc_return":-0.114334299782139,"sq_return":6.69423576094233e-06,"x":1567036800000,"y":0.258732212160417},{"symbol":"CHRIS/CME_AW1","date":"2019-08-30","open":77.6,"high":77.6,"low":77,"settle":77.1,"change":0.4,"wave":null,"volume":1703,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":26717,"cmdty":"xbcom","daily_return":-0.516129032258072,"acc_return":-0.118893701270869,"sq_return":2.66389177939654e-05,"x":1567123200000,"y":-0.516129032258072},{"symbol":"CHRIS/CME_AW1","date":"2019-09-03","open":77.2,"high":77.2,"low":76.4,"settle":77,"change":0.1,"wave":null,"volume":1731,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.129701686121908,"acc_return":-0.120035770195417,"sq_return":1.68225273828659e-06,"x":1567468800000,"y":-0.129701686121908},{"symbol":"CHRIS/CME_AW1","date":"2019-09-04","open":77.7,"high":78.5,"low":77.7,"settle":78.3,"change":1.3,"wave":null,"volume":2112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":26908,"cmdty":"xbcom","daily_return":1.68831168831169,"acc_return":-0.105053110136137,"sq_return":0.000285039635688988,"x":1567555200000,"y":1.68831168831169},{"symbol":"CHRIS/CME_AW1","date":"2019-09-05","open":78.4,"high":78.5,"low":78.1,"settle":78.1,"change":0.2,"wave":null,"volume":4003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":26104,"cmdty":"xbcom","daily_return":-0.255427841634737,"acc_return":-0.107336136676716,"sq_return":6.52433822821801e-06,"x":1567641600000,"y":-0.255427841634737},{"symbol":"CHRIS/CME_AW1","date":"2019-09-06","open":77.7,"high":78.1,"low":77.6,"settle":77.8,"change":0.3,"wave":null,"volume":3237,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":22980,"cmdty":"xbcom","daily_return":-0.384122919334184,"acc_return":-0.110758485946318,"sq_return":1.47550417157816e-05,"x":1567728000000,"y":-0.384122919334184},{"symbol":"CHRIS/CME_AW1","date":"2019-09-09","open":78.2,"high":78.5,"low":78.1,"settle":78.3,"change":0.5,"wave":null,"volume":2361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":21970,"cmdty":"xbcom","daily_return":0.642673521850901,"acc_return":-0.105025162648382,"sq_return":4.1302925568824e-05,"x":1567987200000,"y":0.642673521850901},{"symbol":"CHRIS/CME_AW1","date":"2019-09-10","open":78.7,"high":78.9,"low":78.6,"settle":78.8,"change":0.5,"wave":null,"volume":5097,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":21102,"cmdty":"xbcom","daily_return":0.638569604086836,"acc_return":-0.0992918392248372,"sq_return":4.07771139263619e-05,"x":1568073600000,"y":0.638569604086836},{"symbol":"CHRIS/CME_AW1","date":"2019-09-11","open":78.6,"high":78.7,"low":78.2,"settle":78.2,"change":0.6,"wave":null,"volume":5047,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20517,"cmdty":"xbcom","daily_return":-0.761421319796951,"acc_return":-0.106123979495368,"sq_return":5.79762426241331e-05,"x":1568160000000,"y":-0.761421319796951},{"symbol":"CHRIS/CME_AW1","date":"2019-09-12","open":78.2,"high":78.4,"low":78,"settle":78.4,"change":0.2,"wave":null,"volume":3172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":17985,"cmdty":"xbcom","daily_return":0.255754475703318,"acc_return":-0.10383492563457,"sq_return":6.54103518422791e-06,"x":1568246400000,"y":0.255754475703318},{"symbol":"CHRIS/CME_AW1","date":"2019-09-13","open":78.8,"high":78.9,"low":78.6,"settle":78.9,"change":0.5,"wave":null,"volume":7693,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":15359,"cmdty":"xbcom","daily_return":0.637755102040827,"acc_return":-0.0981013234133773,"sq_return":4.06731570179105e-05,"x":1568332800000,"y":0.637755102040827},{"symbol":"CHRIS/CME_AW1","date":"2019-09-16","open":80.2,"high":81.3,"low":80.2,"settle":81.3,"change":2.4,"wave":null,"volume":5000,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":11202,"cmdty":"xbcom","daily_return":3.04182509505702,"acc_return":-0.0702456302070981,"sq_return":0.000925269990891862,"x":1568592000000,"y":3.04182509505702},{"symbol":"CHRIS/CME_AW1","date":"2019-09-17","open":80.7,"high":80.7,"low":79.9,"settle":80,"change":1.3,"wave":null,"volume":236,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":8522,"cmdty":"xbcom","daily_return":-1.5990159901599,"acc_return":-0.0849943200443914,"sq_return":0.000255685213678705,"x":1568678400000,"y":-1.5990159901599},{"symbol":"CHRIS/CME_AW1","date":"2019-09-18","open":null,"high":null,"low":79.4,"settle":79.5077,"change":null,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":8613,"cmdty":"xbcom","daily_return":-0.615374999999996,"acc_return":-0.0906077467208219,"sq_return":3.78686390624995e-05,"x":1568764800000,"y":-0.615374999999996},{"symbol":"CHRIS/CME_AW1","date":"2019-09-19","open":79.5,"high":79.6,"low":79.3,"settle":79.5,"change":0.2,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":12012,"cmdty":"xbcom","daily_return":-0.00968459658624576,"acc_return":-0.0906958134274172,"sq_return":9.37914110383231e-09,"x":1568851200000,"y":-0.00968459658624576},{"symbol":"CHRIS/CME_AW1","date":"2019-09-20","open":79.5,"high":79.5,"low":79.3,"settle":79.4,"change":0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":12028,"cmdty":"xbcom","daily_return":-0.125786163522001,"acc_return":-0.0918388732222065,"sq_return":1.58221589335837e-06,"x":1568937600000,"y":-0.125786163522001},{"symbol":"CHRIS/CME_AW1","date":"2019-09-23","open":79.5,"high":79.7,"low":79.5,"settle":79.6,"change":0.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":0.251889168765729,"acc_return":-0.0895484302310431,"sq_return":6.34481533414898e-06,"x":1569196800000,"y":0.251889168765729},{"symbol":"CHRIS/CME_AW1","date":"2019-09-24","open":79.2,"high":79.2,"low":79.2,"settle":79.2,"change":0.4,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":-0.502512562814061,"acc_return":-0.0941120876680878,"sq_return":2.52518875785956e-05,"x":1569283200000,"y":-0.502512562814061},{"symbol":"CHRIS/CME_AW1","date":"2019-09-25","open":78.6,"high":78.8,"low":78.6,"settle":78.8,"change":0.4,"wave":null,"volume":1856,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":12037,"cmdty":"xbcom","daily_return":-0.505050505050508,"acc_return":-0.0986757450565084,"sq_return":2.55076012651774e-05,"x":1569369600000,"y":-0.505050505050508},{"symbol":"CHRIS/CME_AW1","date":"2019-09-26","open":78.2,"high":78.6,"low":78.2,"settle":78.5,"change":0.3,"wave":null,"volume":2003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":13170,"cmdty":"xbcom","daily_return":-0.380710659898476,"acc_return":-0.102100658932478,"sq_return":1.44940606560333e-05,"x":1569456000000,"y":-0.380710659898476},{"symbol":"CHRIS/CME_AW1","date":"2019-09-27","open":78.3,"high":78.4,"low":78,"settle":78.1,"change":0.4,"wave":null,"volume":1836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":14811,"cmdty":"xbcom","daily_return":-0.5095541401274,"acc_return":-0.106664305200404,"sq_return":2.59645421720974e-05,"x":1569542400000,"y":-0.5095541401274},{"symbol":"CHRIS/CME_AW1","date":"2019-09-30","open":77.9,"high":78.1,"low":77.6,"settle":77.6,"change":0.5,"wave":null,"volume":3601,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":15393,"cmdty":"xbcom","daily_return":-0.640204865556981,"acc_return":-0.112365215559963,"sq_return":4.09862269882833e-05,"x":1569801600000,"y":-0.640204865556981},{"symbol":"CHRIS/CME_AW1","date":"2019-10-01","open":77.9,"high":77.9,"low":77.7,"settle":77.9,"change":0.3,"wave":null,"volume":4153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":16913,"cmdty":"xbcom","daily_return":0.386597938144351,"acc_return":-0.108926996024392,"sq_return":1.49457965777463e-05,"x":1569888000000,"y":0.386597938144351},{"symbol":"CHRIS/CME_AW1","date":"2019-10-02","open":77.6,"high":77.7,"low":77.3,"settle":77.7,"change":0.2,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19047,"cmdty":"xbcom","daily_return":-0.256739409499362,"acc_return":-0.111211797345273,"sq_return":6.59151243900813e-06,"x":1569974400000,"y":-0.256739409499362},{"symbol":"CHRIS/CME_AW1","date":"2019-10-03","open":77.2,"high":77.8,"low":77.1,"settle":77.6,"change":0.1,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":19066,"cmdty":"xbcom","daily_return":-0.128700128700143,"acc_return":-0.112354933139554,"sq_return":1.65637231274334e-06,"x":1570060800000,"y":-0.128700128700143},{"symbol":"CHRIS/CME_AW1","date":"2019-10-04","open":77.9,"high":77.9,"low":77.8,"settle":77.9,"change":0.3,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":19723,"cmdty":"xbcom","daily_return":0.386597938144351,"acc_return":-0.108916673775419,"sq_return":1.49457965777463e-05,"x":1570147200000,"y":0.386597938144351},{"symbol":"CHRIS/CME_AW1","date":"2019-10-07","open":77.8,"high":78,"low":77.7,"settle":77.7,"change":0.2,"wave":null,"volume":295,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19706,"cmdty":"xbcom","daily_return":-0.256739409499362,"acc_return":-0.11120150156359,"sq_return":6.59151243900813e-06,"x":1570406400000,"y":-0.256739409499362},{"symbol":"CHRIS/CME_AW1","date":"2019-10-08","open":77.6,"high":77.8,"low":77.5,"settle":77.7,"change":null,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570492800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-10-09","open":78.3,"high":78.4,"low":77.7,"settle":77.7,"change":null,"wave":null,"volume":1171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19974,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570579200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-10-10","open":78,"high":78.1,"low":77.9,"settle":78,"change":0.3,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20847,"cmdty":"xbcom","daily_return":0.386100386100385,"acc_return":-0.107763213779581,"sq_return":1.49073508146867e-05,"x":1570665600000,"y":0.386100386100385},{"symbol":"CHRIS/CME_AW1","date":"2019-10-11","open":78.2,"high":78.8,"low":78.2,"settle":78.6,"change":0.6,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20859,"cmdty":"xbcom","daily_return":0.769230769230766,"acc_return":-0.100873388531163,"sq_return":5.91715976331357e-05,"x":1570752000000,"y":0.769230769230766},{"symbol":"CHRIS/CME_AW1","date":"2019-10-14","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":20868,"cmdty":"xbcom","daily_return":0.127226463104346,"acc_return":-0.0997287335469358,"sq_return":1.61865729140416e-06,"x":1571011200000,"y":0.127226463104346},{"symbol":"CHRIS/CME_AW1","date":"2019-10-15","open":78.4,"high":78.6,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":1304,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20862,"cmdty":"xbcom","daily_return":-0.254129606099118,"acc_return":-0.102013684771703,"sq_return":6.4581856696093e-06,"x":1571097600000,"y":-0.254129606099118},{"symbol":"CHRIS/CME_AW1","date":"2019-10-16","open":78.3,"high":78.3,"low":78.2,"settle":78.3,"change":0.2,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":19699,"cmdty":"xbcom","daily_return":-0.254777070063694,"acc_return":-0.104298635993333,"sq_return":6.49113554302406e-06,"x":1571184000000,"y":-0.254777070063694},{"symbol":"CHRIS/CME_AW1","date":"2019-10-17","open":78.4,"high":78.7,"low":78.3,"settle":78.6,"change":0.3,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20274,"cmdty":"xbcom","daily_return":0.383141762452111,"acc_return":-0.100860247255592,"sq_return":1.46797610134909e-05,"x":1571270400000,"y":0.383141762452111},{"symbol":"CHRIS/CME_AW1","date":"2019-10-18","open":78.4,"high":78.7,"low":78.4,"settle":78.5,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.127226463104313,"acc_return":-0.102003463570326,"sq_return":1.61865729140331e-06,"x":1571356800000,"y":-0.127226463104313},{"symbol":"CHRIS/CME_AW1","date":"2019-10-21","open":79.2,"high":79.2,"low":78.1,"settle":78.2,"change":0.3,"wave":null,"volume":280,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.382165605095541,"acc_return":-0.105428748168832,"sq_return":1.46050549718041e-05,"x":1571616000000,"y":-0.382165605095541},{"symbol":"CHRIS/CME_AW1","date":"2019-10-22","open":78.3,"high":78.5,"low":78.3,"settle":78.3,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.127877237851659,"acc_return":-0.104284063421745,"sq_return":1.63525879605698e-06,"x":1571702400000,"y":0.127877237851659},{"symbol":"CHRIS/CME_AW1","date":"2019-10-23","open":78.6,"high":79.1,"low":78.6,"settle":79.1,"change":0.8,"wave":null,"volume":547,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":1.02171136653895,"acc_return":-0.0950855206262416,"sq_return":0.000104389411651488,"x":1571788800000,"y":1.02171136653895},{"symbol":"CHRIS/CME_AW1","date":"2019-10-24","open":79.3,"high":79.3,"low":79.2,"settle":79.3,"change":0.2,"wave":null,"volume":623,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":20332,"cmdty":"xbcom","daily_return":0.252844500632121,"acc_return":-0.0927945991156895,"sq_return":6.39303414999067e-06,"x":1571875200000,"y":0.252844500632121},{"symbol":"CHRIS/CME_AW1","date":"2019-10-25","open":79.4,"high":79.7,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2529,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":20065,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.0882069709361697,"sq_return":2.5443309920189e-05,"x":1571961600000,"y":0.504413619167732},{"symbol":"CHRIS/CME_AW1","date":"2019-10-28","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.4,"wave":null,"volume":2345,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":19059,"cmdty":"xbcom","daily_return":-0.501882057716441,"acc_return":-0.0927716323627692,"sq_return":2.51885599857689e-05,"x":1572220800000,"y":-0.501882057716441},{"symbol":"CHRIS/CME_AW1","date":"2019-10-29","open":79.3,"high":79.8,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2050,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":19070,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.0881838880431528,"sq_return":2.5443309920189e-05,"x":1572307200000,"y":0.504413619167732},{"symbol":"CHRIS/CME_AW1","date":"2019-10-30","open":79.7,"high":79.7,"low":79.5,"settle":79.5,"change":0.2,"wave":null,"volume":2008,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":18564,"cmdty":"xbcom","daily_return":-0.25094102885822,"acc_return":-0.0904691402588687,"sq_return":6.29713999644222e-06,"x":1572393600000,"y":-0.25094102885822},{"symbol":"CHRIS/CME_AW1","date":"2019-10-31","open":79.5,"high":79.5,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":2312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":18220,"cmdty":"xbcom","daily_return":-0.377358490566038,"acc_return":-0.0938948644866262,"sq_return":1.42399430402278e-05,"x":1572480000000,"y":-0.377358490566038},{"symbol":"CHRIS/CME_AW1","date":"2019-11-01","open":79.3,"high":80.2,"low":79.3,"settle":80.2,"change":1,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18298,"cmdty":"xbcom","daily_return":1.26262626262625,"acc_return":-0.0823816113553376,"sq_return":0.000159422507907354,"x":1572566400000,"y":1.26262626262625},{"symbol":"CHRIS/CME_AW1","date":"2019-11-04","open":80.5,"high":80.8,"low":80.5,"settle":80.7,"change":0.5,"wave":null,"volume":1581,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18276,"cmdty":"xbcom","daily_return":0.623441396508717,"acc_return":-0.0766429283834626,"sq_return":3.88679174880739e-05,"x":1572825600000,"y":0.623441396508717},{"symbol":"CHRIS/CME_AW1","date":"2019-11-05","open":80.8,"high":80.8,"low":80.6,"settle":80.6,"change":0.1,"wave":null,"volume":687,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18404,"cmdty":"xbcom","daily_return":-0.123915737298652,"acc_return":-0.077786404486915,"sq_return":1.53551099502686e-06,"x":1572912000000,"y":-0.123915737298652},{"symbol":"CHRIS/CME_AW1","date":"2019-11-06","open":80.2,"high":80.7,"low":80.2,"settle":80.2,"change":0.4,"wave":null,"volume":634,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18509,"cmdty":"xbcom","daily_return":-0.496277915632748,"acc_return":-0.0823518089791063,"sq_return":2.46291769544785e-05,"x":1572998400000,"y":-0.496277915632748},{"symbol":"CHRIS/CME_AW1","date":"2019-11-07","open":80.4,"high":80.4,"low":79.9,"settle":79.9,"change":0.3,"wave":null,"volume":106,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":18309,"cmdty":"xbcom","daily_return":-0.37406483790523,"acc_return":-0.0857779961216365,"sq_return":1.39924502957066e-05,"x":1573084800000,"y":-0.37406483790523},{"symbol":"CHRIS/CME_AW1","date":"2019-11-08","open":79.9,"high":80,"low":79.4,"settle":79.8,"change":0.1,"wave":null,"volume":145,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":18308,"cmdty":"xbcom","daily_return":-0.125156445556962,"acc_return":-0.0869214881599301,"sq_return":1.56641358644528e-06,"x":1573171200000,"y":-0.125156445556962},{"symbol":"CHRIS/CME_AW1","date":"2019-11-11","open":79.3,"high":79.3,"low":78.9,"settle":78.9,"change":0.9,"wave":null,"volume":188,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18273,"cmdty":"xbcom","daily_return":-1.12781954887217,"acc_return":-0.0971615130695775,"sq_return":0.000127197693481822,"x":1573430400000,"y":-1.12781954887217},{"symbol":"CHRIS/CME_AW1","date":"2019-11-12","open":79.6,"high":79.6,"low":78.7,"settle":79.1,"change":0.2,"wave":null,"volume":213,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":18418,"cmdty":"xbcom","daily_return":0.253485424588074,"acc_return":-0.0948700460571769,"sq_return":6.42548604785959e-06,"x":1573516800000,"y":0.253485424588074},{"symbol":"CHRIS/CME_AW1","date":"2019-11-13","open":78.9,"high":79.1,"low":78.8,"settle":78.8,"change":0.3,"wave":null,"volume":1206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":18589,"cmdty":"xbcom","daily_return":-0.37926675094816,"acc_return":-0.0982964014049025,"sq_return":1.43843268374773e-05,"x":1573603200000,"y":-0.37926675094816},{"symbol":"CHRIS/CME_AW1","date":"2019-11-14","open":79.2,"high":79.2,"low":78.9,"settle":78.9,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18944,"cmdty":"xbcom","daily_return":0.126903553299496,"acc_return":-0.0971513811160062,"sq_return":1.61045118400379e-06,"x":1573689600000,"y":0.126903553299496},{"symbol":"CHRIS/CME_AW1","date":"2019-11-15","open":79,"high":79.2,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":303,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":19021,"cmdty":"xbcom","daily_return":0.380228136882121,"acc_return":-0.0937119619576026,"sq_return":1.44573436076849e-05,"x":1573776000000,"y":0.380228136882121},{"symbol":"CHRIS/CME_AW1","date":"2019-11-18","open":78.5,"high":78.5,"low":78.2,"settle":78.2,"change":1,"wave":null,"volume":721,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":19035,"cmdty":"xbcom","daily_return":-1.26262626262627,"acc_return":-0.105083054473799,"sq_return":0.000159422507907357,"x":1574035200000,"y":-1.26262626262627},{"symbol":"CHRIS/CME_AW1","date":"2019-11-19","open":78.4,"high":80,"low":77.9,"settle":77.9,"change":0.3,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":18022,"cmdty":"xbcom","daily_return":-0.383631713554988,"acc_return":-0.108509662706333,"sq_return":1.47173291645137e-05,"x":1574121600000,"y":-0.383631713554988},{"symbol":"CHRIS/CME_AW1","date":"2019-11-20","open":77.9,"high":78.3,"low":77.9,"settle":77.9,"change":null,"wave":null,"volume":209,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":17471,"cmdty":"xbcom","daily_return":0,"acc_return":-0.108509662706333,"sq_return":0,"x":1574208000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-11-21","open":78.4,"high":78.5,"low":78.4,"settle":78.5,"change":0.6,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.770218228498076,"acc_return":-0.101616730388707,"sq_return":5.93236119510715e-05,"x":1574294400000,"y":0.770218228498076},{"symbol":"CHRIS/CME_AW1","date":"2019-11-22","open":78.9,"high":78.9,"low":78.7,"settle":78.8,"change":0.3,"wave":null,"volume":18,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.382165605095541,"acc_return":-0.0981768496965248,"sq_return":1.46050549718041e-05,"x":1574380800000,"y":0.382165605095541},{"symbol":"CHRIS/CME_AW1","date":"2019-11-25","open":78.5,"high":78.7,"low":78.3,"settle":78.7,"change":0.1,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":17293,"cmdty":"xbcom","daily_return":-0.126903553299484,"acc_return":-0.0993205694547388,"sq_return":1.61045118400351e-06,"x":1574640000000,"y":-0.126903553299484},{"symbol":"CHRIS/CME_AW1","date":"2019-11-26","open":78.5,"high":78.5,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":78,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17389,"cmdty":"xbcom","daily_return":-0.254129606099118,"acc_return":-0.101606556628422,"sq_return":6.4581856696093e-06,"x":1574726400000,"y":-0.254129606099118},{"symbol":"CHRIS/CME_AW1","date":"2019-11-27","open":78.6,"high":78.6,"low":78.3,"settle":78.3,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":17449,"cmdty":"xbcom","daily_return":-0.254777070063694,"acc_return":-0.103892543798967,"sq_return":6.49113554302406e-06,"x":1574812800000,"y":-0.254777070063694},{"symbol":"CHRIS/CME_AW1","date":"2019-11-29","open":77.7,"high":77.7,"low":77.4,"settle":77.4,"change":0.9,"wave":null,"volume":105,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":17498,"cmdty":"xbcom","daily_return":-1.14942528735631,"acc_return":-0.114133659761533,"sq_return":0.000132117849121413,"x":1574985600000,"y":-1.14942528735631},{"symbol":"CHRIS/CME_AW1","date":"2019-12-02","open":77.4,"high":77.4,"low":77.1,"settle":77.1,"change":0.3,"wave":null,"volume":1374,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":17532,"cmdty":"xbcom","daily_return":-0.387596899224818,"acc_return":-0.117560604571376,"sq_return":1.50231356288694e-05,"x":1575244800000,"y":-0.387596899224818},{"symbol":"CHRIS/CME_AW1","date":"2019-12-03","open":77.2,"high":77.6,"low":77.2,"settle":77.2,"change":0.1,"wave":null,"volume":1241,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":17627,"cmdty":"xbcom","daily_return":0.129701686121941,"acc_return":-0.116415323232452,"sq_return":1.68225273828746e-06,"x":1575331200000,"y":0.129701686121941},{"symbol":"CHRIS/CME_AW1","date":"2019-12-04","open":77.9,"high":78,"low":77.7,"settle":78,"change":0.8,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":17564,"cmdty":"xbcom","daily_return":1.03626943005182,"acc_return":-0.10721139897557,"sq_return":0.000107385433165992,"x":1575417600000,"y":1.03626943005182},{"symbol":"CHRIS/CME_AW1","date":"2019-12-05","open":78.3,"high":78.3,"low":78.1,"settle":78.3,"change":0.3,"wave":null,"volume":891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17679,"cmdty":"xbcom","daily_return":0.384615384615383,"acc_return":-0.103770984723825,"sq_return":1.47928994082839e-05,"x":1575504000000,"y":0.384615384615383},{"symbol":"CHRIS/CME_AW1","date":"2019-12-06","open":77.5,"high":78.4,"low":77.5,"settle":78.4,"change":0.1,"wave":null,"volume":104,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17240,"cmdty":"xbcom","daily_return":0.127713920817385,"acc_return":-0.102625644285001,"sq_return":1.63108455705493e-06,"x":1575590400000,"y":0.127713920817385},{"symbol":"CHRIS/CME_AW1","date":"2019-12-09","open":78.2,"high":78.3,"low":78,"settle":78.1,"change":0.3,"wave":null,"volume":1696,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":17167,"cmdty":"xbcom","daily_return":-0.382653061224503,"acc_return":-0.106052913271008,"sq_return":1.46423365264483e-05,"x":1575849600000,"y":-0.382653061224503},{"symbol":"CHRIS/CME_AW1","date":"2019-12-10","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.6,"wave":null,"volume":3023,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16769,"cmdty":"xbcom","daily_return":0.768245838668391,"acc_return":-0.0991587538386769,"sq_return":5.90201668631299e-05,"x":1575936000000,"y":0.768245838668391},{"symbol":"CHRIS/CME_AW1","date":"2019-12-11","open":78.6,"high":78.6,"low":78.2,"settle":78.4,"change":0.3,"wave":null,"volume":2232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":16684,"cmdty":"xbcom","daily_return":-0.381194409148666,"acc_return":-0.102586173587823,"sq_return":1.45309177566201e-05,"x":1576022400000,"y":-0.381194409148666},{"symbol":"CHRIS/CME_AW1","date":"2019-12-12","open":78.5,"high":79.2,"low":78.5,"settle":79.3,"change":0.9,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":1.14795918367345,"acc_return":-0.0922248711756825,"sq_return":0.000131781028738022,"x":1576108800000,"y":1.14795918367345},{"symbol":"CHRIS/CME_AW1","date":"2019-12-13","open":79.2,"high":79.9,"low":79.2,"settle":79.2,"change":0.1,"wave":null,"volume":10519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":16536,"cmdty":"xbcom","daily_return":-0.126103404791922,"acc_return":-0.0933688850491597,"sq_return":1.59020687001153e-06,"x":1576195200000,"y":-0.126103404791922},{"symbol":"CHRIS/CME_AW1","date":"2019-12-16","open":80.1,"high":80.2,"low":80,"settle":79.9,"change":0.7,"wave":null,"volume":2868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":8906,"cmdty":"xbcom","daily_return":0.883838383838387,"acc_return":-0.0853202150326861,"sq_return":7.81170288746052e-05,"x":1576454400000,"y":0.883838383838387},{"symbol":"CHRIS/CME_AW1","date":"2019-12-17","open":80.2,"high":80.2,"low":80.1,"settle":80.2,"change":0.3,"wave":null,"volume":1988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":7663,"cmdty":"xbcom","daily_return":0.375469336670831,"acc_return":-0.0818794173836357,"sq_return":1.40977222780034e-05,"x":1576540800000,"y":0.375469336670831},{"symbol":"CHRIS/CME_AW1","date":"2019-12-18","open":79.8,"high":80.1,"low":79.8,"settle":80.1387,"change":null,"wave":null,"volume":459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":6355,"cmdty":"xbcom","daily_return":-0.0764339152119708,"acc_return":-0.0825809047700077,"sq_return":5.84214339463075e-07,"x":1576627200000,"y":-0.0764339152119708},{"symbol":"CHRIS/CME_AW1","date":"2019-12-19","open":80.3,"high":80.5,"low":80.3,"settle":80.5,"change":0.6,"wave":null,"volume":116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":14127,"cmdty":"xbcom","daily_return":0.450843350341357,"acc_return":-0.078435444039086,"sq_return":2.03259726547019e-05,"x":1576713600000,"y":0.450843350341357},{"symbol":"CHRIS/CME_AW1","date":"2019-12-20","open":80.6,"high":80.6,"low":80,"settle":80.3,"change":0.2,"wave":null,"volume":1103,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":14188,"cmdty":"xbcom","daily_return":-0.248447204968949,"acc_return":-0.0807222035490409,"sq_return":6.1726013656883e-06,"x":1576800000000,"y":-0.248447204968949},{"symbol":"CHRIS/CME_AW1","date":"2019-12-23","open":80.3,"high":80.3,"low":80,"settle":80.3,"change":null,"wave":null,"volume":566,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":14219,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0807222035490409,"sq_return":0,"x":1577059200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-12-24","open":80.6,"high":80.8,"low":80.6,"settle":80.8,"change":0.5,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":14737,"cmdty":"xbcom","daily_return":0.622665006226653,"acc_return":-0.0749803246167258,"sq_return":3.87711709979237e-05,"x":1577145600000,"y":0.622665006226653},{"symbol":"CHRIS/CME_AW1","date":"2019-12-26","open":81,"high":83.2,"low":81,"settle":82.5,"change":1.7,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":14715,"cmdty":"xbcom","daily_return":2.10396039603962,"acc_return":-0.0553120966585505,"sq_return":0.000442664934810318,"x":1577318400000,"y":2.10396039603962},{"symbol":"CHRIS/CME_AW1","date":"2019-12-27","open":81.3,"high":81.3,"low":81.3,"settle":81.3,"change":1.2,"wave":null,"volume":1212,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":14709,"cmdty":"xbcom","daily_return":-1.45454545454545,"acc_return":-0.0689535604606027,"sq_return":0.000211570247933884,"x":1577404800000,"y":-1.45454545454545},{"symbol":"CHRIS/CME_AW1","date":"2019-12-30","open":81.6,"high":81.7,"low":81.2,"settle":81.3,"change":null,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":15249,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0689535604606027,"sq_return":0,"x":1577664000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-12-31","open":81,"high":81.1,"low":80.7,"settle":80.9,"change":0.4,"wave":null,"volume":73,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":15279,"cmdty":"xbcom","daily_return":-0.492004920049194,"acc_return":-0.0735231043428526,"sq_return":2.42068841352614e-05,"x":1577750400000,"y":-0.492004920049194},{"symbol":"CHRIS/CME_AW1","date":"2020-01-02","open":81,"high":81.1,"low":80.9,"settle":81.1,"change":0.2,"wave":null,"volume":1397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":15326,"cmdty":"xbcom","daily_return":0.247218788627923,"acc_return":-0.0712298458695605,"sq_return":6.11171294506577e-06,"x":1577923200000,"y":0.247218788627923},{"symbol":"CHRIS/CME_AW1","date":"2020-01-03","open":82,"high":84,"low":81.3,"settle":81.5,"change":0.4,"wave":null,"volume":1488,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15753,"cmdty":"xbcom","daily_return":0.493218249075222,"acc_return":-0.0666376665534879,"sq_return":2.43264241220828e-05,"x":1578009600000,"y":0.493218249075222},{"symbol":"CHRIS/CME_AW1","date":"2020-01-06","open":81.6,"high":81.8,"low":81.6,"settle":81.8,"change":0.3,"wave":null,"volume":92,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":16819,"cmdty":"xbcom","daily_return":0.3680981595092,"acc_return":-0.0631956458616175,"sq_return":1.35496255034061e-05,"x":1578268800000,"y":0.3680981595092},{"symbol":"CHRIS/CME_AW1","date":"2020-01-07","open":81.4,"high":81.5,"low":81.3,"settle":81.4,"change":0.4,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":16909,"cmdty":"xbcom","daily_return":-0.488997555012216,"acc_return":-0.0677654141151193,"sq_return":2.39118608807925e-05,"x":1578355200000,"y":-0.488997555012216},{"symbol":"CHRIS/CME_AW1","date":"2020-01-08","open":81.4,"high":81.4,"low":80.4,"settle":80.4,"change":1,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17156,"cmdty":"xbcom","daily_return":-1.22850122850123,"acc_return":-0.0791478675109176,"sq_return":0.000150921526842904,"x":1578441600000,"y":-1.22850122850123},{"symbol":"CHRIS/CME_AW1","date":"2020-01-09","open":80.6,"high":80.6,"low":80.3,"settle":80.4,"change":null,"wave":null,"volume":608,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17147,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0791478675109176,"sq_return":0,"x":1578528000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-01-10","open":80.5,"high":80.8,"low":80.5,"settle":80.8,"change":0.4,"wave":null,"volume":724,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":17488,"cmdty":"xbcom","daily_return":0.497512437810932,"acc_return":-0.0745550982921811,"sq_return":2.47518625776576e-05,"x":1578614400000,"y":0.497512437810932},{"symbol":"CHRIS/CME_AW1","date":"2020-01-13","open":80.5,"high":80.5,"low":80.2,"settle":80.4,"change":0.4,"wave":null,"volume":261,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17722,"cmdty":"xbcom","daily_return":-0.495049504950484,"acc_return":-0.0791251872618519,"sq_return":2.4507401235172e-05,"x":1578873600000,"y":-0.495049504950484},{"symbol":"CHRIS/CME_AW1","date":"2020-01-14","open":80.5,"high":80.5,"low":80.3,"settle":80.3,"change":0.1,"wave":null,"volume":332,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17980,"cmdty":"xbcom","daily_return":-0.12437810945275,"acc_return":-0.0802698419468694,"sq_return":1.54699141110402e-06,"x":1578960000000,"y":-0.12437810945275},{"symbol":"CHRIS/CME_AW1","date":"2020-01-15","open":80.2,"high":80.4,"low":80,"settle":80.2,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":17715,"cmdty":"xbcom","daily_return":-0.124533001245319,"acc_return":-0.0814144966317027,"sq_return":1.55084683991667e-06,"x":1579046400000,"y":-0.124533001245319},{"symbol":"CHRIS/CME_AW1","date":"2020-01-16","open":79.9,"high":79.9,"low":79.7,"settle":79.7,"change":0.5,"wave":null,"volume":310,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":17321,"cmdty":"xbcom","daily_return":-0.623441396508728,"acc_return":-0.0871235242099094,"sq_return":3.88679174880753e-05,"x":1579132800000,"y":-0.623441396508728},{"symbol":"CHRIS/CME_AW1","date":"2020-01-17","open":80,"high":80,"low":79.5,"settle":79.6,"change":0.1,"wave":null,"volume":222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":17088,"cmdty":"xbcom","daily_return":-0.125470514429116,"acc_return":-0.088268196756749,"sq_return":1.57428499911069e-06,"x":1579219200000,"y":-0.125470514429116},{"symbol":"CHRIS/CME_AW1","date":"2020-01-21","open":79.2,"high":79.3,"low":79.2,"settle":79.3,"change":0.3,"wave":null,"volume":637,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":17149,"cmdty":"xbcom","daily_return":-0.376884422110546,"acc_return":-0.0916979048172151,"sq_return":1.420418676296e-05,"x":1579564800000,"y":-0.376884422110546},{"symbol":"CHRIS/CME_AW1","date":"2020-01-22","open":78.9,"high":78.9,"low":78.6,"settle":78.7,"change":0.6,"wave":null,"volume":858,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16779,"cmdty":"xbcom","daily_return":-0.756620428751564,"acc_return":-0.0985443704833487,"sq_return":5.72474473204201e-05,"x":1579651200000,"y":-0.756620428751564},{"symbol":"CHRIS/CME_AW1","date":"2020-01-23","open":78.5,"high":78.5,"low":78,"settle":78.1,"change":0.6,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":16001,"cmdty":"xbcom","daily_return":-0.762388818297344,"acc_return":-0.105390835899528,"sq_return":5.8123671026482e-05,"x":1579737600000,"y":-0.762388818297344},{"symbol":"CHRIS/CME_AW1","date":"2020-01-24","open":77.7,"high":77.8,"low":77.2,"settle":77.4,"change":0.7,"wave":null,"volume":562,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":16038,"cmdty":"xbcom","daily_return":-0.896286811779756,"acc_return":-0.113373273648238,"sq_return":8.0333004897032e-05,"x":1579824000000,"y":-0.896286811779756},{"symbol":"CHRIS/CME_AW1","date":"2020-01-27","open":76.4,"high":76.4,"low":76.1,"settle":76.2,"change":1.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16087,"cmdty":"xbcom","daily_return":-1.55038759689923,"acc_return":-0.127013413702121,"sq_return":0.000240370170061896,"x":1580083200000,"y":-1.55038759689923},{"symbol":"CHRIS/CME_AW1","date":"2020-01-28","open":76.2,"high":76.5,"low":76.1,"settle":76.2,"change":null,"wave":null,"volume":308,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16192,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127013413702121,"sq_return":0,"x":1580169600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-01-29","open":76.1,"high":76.1,"low":75.9,"settle":75.9,"change":0.3,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":16237,"cmdty":"xbcom","daily_return":-0.393700787401574,"acc_return":-0.130443611976797,"sq_return":1.55000310000619e-05,"x":1580256000000,"y":-0.393700787401574},{"symbol":"CHRIS/CME_AW1","date":"2020-01-30","open":75.4,"high":75.5,"low":74.9,"settle":74.9,"change":1,"wave":null,"volume":288,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":16190,"cmdty":"xbcom","daily_return":-1.31752305665349,"acc_return":-0.141825076530999,"sq_return":0.000173586700481356,"x":1580342400000,"y":-1.31752305665349},{"symbol":"CHRIS/CME_AW1","date":"2020-01-31","open":74.9,"high":75.1,"low":74.8,"settle":75,"change":0.1,"wave":null,"volume":3528,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75,"previous.day.open.interest":16255,"cmdty":"xbcom","daily_return":0.133511348464621,"acc_return":-0.140678550417563,"sq_return":1.78252801688415e-06,"x":1580428800000,"y":0.133511348464621},{"symbol":"CHRIS/CME_AW1","date":"2020-02-03","open":74.3,"high":74.5,"low":73.9,"settle":74.3,"change":0.7,"wave":null,"volume":2006,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18796,"cmdty":"xbcom","daily_return":-0.933333333333342,"acc_return":-0.148661571896027,"sq_return":8.71111111111126e-05,"x":1580688000000,"y":-0.933333333333342},{"symbol":"CHRIS/CME_AW1","date":"2020-02-04","open":74.5,"high":74.7,"low":74.2,"settle":74.3,"change":null,"wave":null,"volume":5350,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18079,"cmdty":"xbcom","daily_return":0,"acc_return":-0.148661571896027,"sq_return":0,"x":1580774400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-05","open":74.6,"high":75,"low":74.6,"settle":74.9,"change":0.6,"wave":null,"volume":1232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":19208,"cmdty":"xbcom","daily_return":0.807537012113069,"acc_return":-0.141758865547784,"sq_return":6.52116025932503e-05,"x":1580860800000,"y":0.807537012113069},{"symbol":"CHRIS/CME_AW1","date":"2020-02-06","open":74.8,"high":75,"low":74.7,"settle":74.9,"change":null,"wave":null,"volume":217,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":20056,"cmdty":"xbcom","daily_return":0,"acc_return":-0.141758865547784,"sq_return":0,"x":1580947200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-07","open":74.7,"high":74.9,"low":74.7,"settle":74.7,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.7,"previous.day.open.interest":20014,"cmdty":"xbcom","daily_return":-0.267022696929242,"acc_return":-0.144047507214948,"sq_return":7.13011206753659e-06,"x":1581033600000,"y":-0.267022696929242},{"symbol":"CHRIS/CME_AW1","date":"2020-02-10","open":74.3,"high":74.4,"low":74.1,"settle":74.1,"change":0.6,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":20013,"cmdty":"xbcom","daily_return":-0.803212851405632,"acc_return":-0.150895090490155,"sq_return":6.45150884663167e-05,"x":1581292800000,"y":-0.803212851405632},{"symbol":"CHRIS/CME_AW1","date":"2020-02-11","open":74.2,"high":74.6,"low":74.2,"settle":74.3,"change":0.2,"wave":null,"volume":62,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":20021,"cmdty":"xbcom","daily_return":0.26990553306343,"acc_return":-0.148600213751389,"sq_return":7.28489967782545e-06,"x":1581379200000,"y":0.26990553306343},{"symbol":"CHRIS/CME_AW1","date":"2020-02-12","open":75,"high":75.3,"low":75,"settle":75.3,"change":1,"wave":null,"volume":4442,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.3,"previous.day.open.interest":20019,"cmdty":"xbcom","daily_return":1.34589502018843,"acc_return":-0.13706380660649,"sq_return":0.0001811433405368,"x":1581465600000,"y":1.34589502018843},{"symbol":"CHRIS/CME_AW1","date":"2020-02-13","open":75.5,"high":75.5,"low":75.2,"settle":75.2,"change":0.1,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.2,"previous.day.open.interest":24298,"cmdty":"xbcom","daily_return":-0.132802124833986,"acc_return":-0.138209043589439,"sq_return":1.76364043604216e-06,"x":1581552000000,"y":-0.132802124833986},{"symbol":"CHRIS/CME_AW1","date":"2020-02-14","open":75.7,"high":75.7,"low":75.4,"settle":75.4,"change":0.2,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.4,"previous.day.open.interest":24300,"cmdty":"xbcom","daily_return":0.265957446808507,"acc_return":-0.135913995792484,"sq_return":7.07333635128998e-06,"x":1581638400000,"y":0.265957446808507},{"symbol":"CHRIS/CME_AW1","date":"2020-02-18","open":75.5,"high":76,"low":75.5,"settle":76,"change":0.6,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.795755968169765,"acc_return":-0.129010548977599,"sq_return":6.33227560877799e-05,"x":1581984000000,"y":0.795755968169765},{"symbol":"CHRIS/CME_AW1","date":"2020-02-19","open":76.2,"high":76.7,"low":76,"settle":76.7,"change":0.7,"wave":null,"volume":55,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":24308,"cmdty":"xbcom","daily_return":0.921052631578956,"acc_return":-0.120951219359627,"sq_return":8.4833795013852e-05,"x":1582070400000,"y":0.921052631578956},{"symbol":"CHRIS/CME_AW1","date":"2020-02-20","open":76.3,"high":76.6,"low":76.1,"settle":76.1,"change":0.6,"wave":null,"volume":2511,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":24359,"cmdty":"xbcom","daily_return":-0.782268578878764,"acc_return":-0.127800915323731,"sq_return":6.11944129501001e-05,"x":1582156800000,"y":-0.782268578878764},{"symbol":"CHRIS/CME_AW1","date":"2020-02-21","open":76.1,"high":76.4,"low":76.1,"settle":76.1,"change":null,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":25384,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127800915323731,"sq_return":0,"x":1582243200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-24","open":75.5,"high":75.5,"low":74.6,"settle":74.6,"change":1.5,"wave":null,"volume":1843,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.6,"previous.day.open.interest":25378,"cmdty":"xbcom","daily_return":-1.97109067017083,"acc_return":-0.144824424545407,"sq_return":0.000388519843003448,"x":1582502400000,"y":-1.97109067017083},{"symbol":"CHRIS/CME_AW1","date":"2020-02-25","open":74.7,"high":74.8,"low":74,"settle":74,"change":0.6,"wave":null,"volume":2644,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":23608,"cmdty":"xbcom","daily_return":-0.804289544235914,"acc_return":-0.151674926419668,"sq_return":6.46881670967215e-05,"x":1582588800000,"y":-0.804289544235914},{"symbol":"CHRIS/CME_AW1","date":"2020-02-26","open":73.8,"high":74.2,"low":73.7,"settle":73.8,"change":0.2,"wave":null,"volume":341,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":21052,"cmdty":"xbcom","daily_return":-0.270270270270279,"acc_return":-0.153964601339743,"sq_return":7.30460189919695e-06,"x":1582675200000,"y":-0.270270270270279},{"symbol":"CHRIS/CME_AW1","date":"2020-02-27","open":72.8,"high":72.8,"low":72,"settle":72.6,"change":1.2,"wave":null,"volume":1333,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":20874,"cmdty":"xbcom","daily_return":-1.62601626016261,"acc_return":-0.167610035355772,"sq_return":0.00026439288783132,"x":1582761600000,"y":-1.62601626016261},{"symbol":"CHRIS/CME_AW1","date":"2020-02-28","open":71.5,"high":71.5,"low":70.6,"settle":71.2,"change":1.4,"wave":null,"volume":5027,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":20248,"cmdty":"xbcom","daily_return":-1.92837465564737,"acc_return":-0.18350785505944,"sq_return":0.000371862881254311,"x":1582848000000,"y":-1.92837465564737},{"symbol":"CHRIS/CME_AW1","date":"2020-03-02","open":71.8,"high":72.4,"low":71.6,"settle":72.4,"change":1.2,"wave":null,"volume":3921,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":19896,"cmdty":"xbcom","daily_return":1.68539325842696,"acc_return":-0.169630132897683,"sq_return":0.000284055043555104,"x":1583107200000,"y":1.68539325842696},{"symbol":"CHRIS/CME_AW1","date":"2020-03-03","open":72.1,"high":73.8,"low":72.1,"settle":73.1,"change":0.7,"wave":null,"volume":819,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":20382,"cmdty":"xbcom","daily_return":0.966850828729271,"acc_return":-0.161562758060639,"sq_return":9.34800525014478e-05,"x":1583193600000,"y":0.966850828729271},{"symbol":"CHRIS/CME_AW1","date":"2020-03-04","open":73.7,"high":73.7,"low":73,"settle":73,"change":0.1,"wave":null,"volume":427,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":19037,"cmdty":"xbcom","daily_return":-0.136798905608748,"acc_return":-0.16270894686621,"sq_return":1.87139405757512e-06,"x":1583280000000,"y":-0.136798905608748},{"symbol":"CHRIS/CME_AW1","date":"2020-03-05","open":73,"high":73.1,"low":72.8,"settle":72.8,"change":0.2,"wave":null,"volume":28,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18581,"cmdty":"xbcom","daily_return":-0.273972602739725,"acc_return":-0.164999755430145,"sq_return":7.50609870519791e-06,"x":1583366400000,"y":-0.273972602739725},{"symbol":"CHRIS/CME_AW1","date":"2020-03-06","open":71.8,"high":71.9,"low":70.9,"settle":70.9,"change":1.9,"wave":null,"volume":1615,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-2.6098901098901,"acc_return":-0.186510420875698,"sq_return":0.000681152638570216,"x":1583452800000,"y":-2.6098901098901},{"symbol":"CHRIS/CME_AW1","date":"2020-03-09","open":65,"high":68.4,"low":65,"settle":67.6,"change":3.3,"wave":null,"volume":5270,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.2,"previous.day.open.interest":18485,"cmdty":"xbcom","daily_return":-4.65444287729198,"acc_return":-0.223506176809083,"sq_return":0.0021663838497974,"x":1583712000000,"y":-4.65444287729198},{"symbol":"CHRIS/CME_AW1","date":"2020-03-10","open":68.9,"high":69.3,"low":68.9,"settle":69.1,"change":1.5,"wave":null,"volume":1440,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.1,"previous.day.open.interest":18828,"cmdty":"xbcom","daily_return":2.21893491124261,"acc_return":-0.206083702448392,"sq_return":0.000492367214033125,"x":1583798400000,"y":2.21893491124261},{"symbol":"CHRIS/CME_AW1","date":"2020-03-11","open":69.1,"high":69.2,"low":68.3,"settle":68.4,"change":0.7,"wave":null,"volume":5287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.3,"previous.day.open.interest":16280,"cmdty":"xbcom","daily_return":-1.01302460202604,"acc_return":-0.214085670478386,"sq_return":0.000102621884431001,"x":1583884800000,"y":-1.01302460202604},{"symbol":"CHRIS/CME_AW1","date":"2020-03-12","open":66.1,"high":66.5,"low":64.2,"settle":64.2,"change":4.2,"wave":null,"volume":3386,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":12966,"cmdty":"xbcom","daily_return":-6.14035087719299,"acc_return":-0.260891831121275,"sq_return":0.00377039088950447,"x":1583971200000,"y":-6.14035087719299},{"symbol":"CHRIS/CME_AW1","date":"2020-03-13","open":67.2,"high":67.3,"low":65.2,"settle":64.6,"change":0.4,"wave":null,"volume":9085,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.5,"previous.day.open.interest":13518,"cmdty":"xbcom","daily_return":0.623052959501535,"acc_return":-0.256272420056074,"sq_return":3.88194990343622e-05,"x":1584057600000,"y":0.623052959501535},{"symbol":"CHRIS/CME_AW1","date":"2020-03-16","open":62.3,"high":63.3,"low":62.1,"settle":61.8,"change":2.8,"wave":null,"volume":4441,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":9319,"cmdty":"xbcom","daily_return":-4.33436532507739,"acc_return":-0.287819665210109,"sq_return":0.00187867227712333,"x":1584316800000,"y":-4.33436532507739},{"symbol":"CHRIS/CME_AW1","date":"2020-03-17","open":62.6,"high":63.1,"low":62.1,"settle":61.7,"change":0.1,"wave":null,"volume":3239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":5967,"cmdty":"xbcom","daily_return":-0.16181229773462,"acc_return":-0.288971128717825,"sq_return":2.61832196981574e-06,"x":1584403200000,"y":-0.16181229773462},{"symbol":"CHRIS/CME_AW1","date":"2020-03-18","open":60.8,"high":61.2,"low":59.3,"settle":59.4795,"change":null,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.3,"previous.day.open.interest":4454,"cmdty":"xbcom","daily_return":-3.59886547811994,"acc_return":-0.314105119348036,"sq_return":0.00129518327296035,"x":1584489600000,"y":-3.59886547811994},{"symbol":"CHRIS/CME_AW1","date":"2020-03-19","open":62.4,"high":62.4,"low":59.9,"settle":61.8,"change":2.6,"wave":null,"volume":864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.8,"previous.day.open.interest":15084,"cmdty":"xbcom","daily_return":3.90134416059313,"acc_return":-0.286817161953101,"sq_return":0.00152204862593941,"x":1584576000000,"y":3.90134416059313},{"symbol":"CHRIS/CME_AW1","date":"2020-03-20","open":62.5,"high":68.6,"low":61.4,"settle":62,"change":0.2,"wave":null,"volume":1905,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":14808,"cmdty":"xbcom","daily_return":0.323624595469263,"acc_return":-0.284505388161882,"sq_return":1.04732878792644e-05,"x":1584662400000,"y":0.323624595469263},{"symbol":"CHRIS/CME_AW1","date":"2020-03-23","open":61.7,"high":61.9,"low":61.1,"settle":61.1,"change":0.9,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.9,"previous.day.open.interest":16670,"cmdty":"xbcom","daily_return":-1.45161290322581,"acc_return":-0.294816579912074,"sq_return":0.000210718002081166,"x":1584921600000,"y":-1.45161290322581},{"symbol":"CHRIS/CME_AW1","date":"2020-03-24","open":63.3,"high":63.9,"low":63.3,"settle":63.8,"change":2.7,"wave":null,"volume":225,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":16669,"cmdty":"xbcom","daily_return":4.41898527004909,"acc_return":-0.262955852508637,"sq_return":0.00195274308169108,"x":1585008000000,"y":4.41898527004909},{"symbol":"CHRIS/CME_AW1","date":"2020-03-25","open":64,"high":64.3,"low":63.5,"settle":64.3,"change":0.5,"wave":null,"volume":1477,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":16656,"cmdty":"xbcom","daily_return":0.783699059561127,"acc_return":-0.257156951168479,"sq_return":6.14184215956995e-05,"x":1585094400000,"y":0.783699059561127},{"symbol":"CHRIS/CME_AW1","date":"2020-03-26","open":63.8,"high":63.8,"low":63.4,"settle":63.4,"change":0.9,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":15795,"cmdty":"xbcom","daily_return":-1.39968895800933,"acc_return":-0.267482015339522,"sq_return":0.000195912917917323,"x":1585180800000,"y":-1.39968895800933},{"symbol":"CHRIS/CME_AW1","date":"2020-03-27","open":63,"high":63,"low":57.1,"settle":59.2,"change":4.2,"wave":null,"volume":444,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":57.1,"previous.day.open.interest":15816,"cmdty":"xbcom","daily_return":-6.62460567823343,"acc_return":-0.314436014334104,"sq_return":0.00438854003920826,"x":1585267200000,"y":-6.62460567823343},{"symbol":"CHRIS/CME_AW1","date":"2020-03-30","open":61.9,"high":65.2,"low":60.7,"settle":61.6,"change":2.4,"wave":null,"volume":423,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.7,"previous.day.open.interest":16218,"cmdty":"xbcom","daily_return":4.05405405405406,"acc_return":-0.286071814473781,"sq_return":0.00164353542731921,"x":1585526400000,"y":4.05405405405406},{"symbol":"CHRIS/CME_AW1","date":"2020-03-31","open":62.1,"high":62.4,"low":61.1,"settle":62,"change":0.4,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":16105,"cmdty":"xbcom","daily_return":0.649350649350655,"acc_return":-0.281420832918322,"sq_return":4.21656265812117e-05,"x":1585612800000,"y":0.649350649350655},{"symbol":"CHRIS/CME_AW1","date":"2020-04-01","open":61,"high":61,"low":59.9,"settle":59.9,"change":2.1,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.9,"previous.day.open.interest":16134,"cmdty":"xbcom","daily_return":-3.38709677419355,"acc_return":-0.305352227084456,"sq_return":0.00114724245577524,"x":1585699200000,"y":-3.38709677419355},{"symbol":"CHRIS/CME_AW1","date":"2020-04-02","open":61,"high":62.6,"low":60.5,"settle":61.7,"change":1.8,"wave":null,"volume":610,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":16236,"cmdty":"xbcom","daily_return":3.00500834724542,"acc_return":-0.284161202103523,"sq_return":0.000903007516701465,"x":1585785600000,"y":3.00500834724542},{"symbol":"CHRIS/CME_AW1","date":"2020-04-03","open":62.5,"high":63.8,"low":61.2,"settle":63.6,"change":1.9,"wave":null,"volume":372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":3.07941653160453,"acc_return":-0.261774624876614,"sq_return":0.000948280617511926,"x":1585872000000,"y":3.07941653160453},{"symbol":"CHRIS/CME_AW1","date":"2020-04-06","open":62.6,"high":63.3,"low":62.3,"settle":63.2,"change":0.4,"wave":null,"volume":925,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":16477,"cmdty":"xbcom","daily_return":-0.628930817610063,"acc_return":-0.266402981925901,"sq_return":3.95553973339662e-05,"x":1586131200000,"y":-0.628930817610063},{"symbol":"CHRIS/CME_AW1","date":"2020-04-07","open":63.8,"high":64,"low":63.6,"settle":64,"change":0.8,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64,"previous.day.open.interest":16384,"cmdty":"xbcom","daily_return":1.26582278481011,"acc_return":-0.257057922557203,"sq_return":0.000160230732254442,"x":1586217600000,"y":1.26582278481011},{"symbol":"CHRIS/CME_AW1","date":"2020-04-08","open":63.2,"high":63.8,"low":63,"settle":63.6,"change":0.4,"wave":null,"volume":976,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":16381,"cmdty":"xbcom","daily_return":-0.624999999999998,"acc_return":-0.261686830136984,"sq_return":3.90624999999997e-05,"x":1586304000000,"y":-0.624999999999998},{"symbol":"CHRIS/CME_AW1","date":"2020-04-09","open":64.3,"high":64.4,"low":63.7,"settle":64.1,"change":0.5,"wave":null,"volume":5258,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.1,"previous.day.open.interest":15890,"cmdty":"xbcom","daily_return":0.786163522012573,"acc_return":-0.255859605573127,"sq_return":6.18053083343213e-05,"x":1586390400000,"y":0.786163522012573},{"symbol":"CHRIS/CME_AW1","date":"2020-04-13","open":63.9,"high":63.9,"low":62.8,"settle":62.9,"change":1.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":19925,"cmdty":"xbcom","daily_return":-1.87207488299531,"acc_return":-0.269660882797836,"sq_return":0.000350466436754191,"x":1586736000000,"y":-1.87207488299531},{"symbol":"CHRIS/CME_AW1","date":"2020-04-14","open":63.3,"high":63.4,"low":63.1,"settle":63.3,"change":0.4,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":19923,"cmdty":"xbcom","daily_return":0.635930047694755,"acc_return":-0.265001637834037,"sq_return":4.04407025561053e-05,"x":1586822400000,"y":0.635930047694755},{"symbol":"CHRIS/CME_AW1","date":"2020-04-15","open":62.5,"high":62.6,"low":62.1,"settle":62.4,"change":0.9,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":18545,"cmdty":"xbcom","daily_return":-1.42180094786729,"acc_return":-0.275377911735834,"sq_return":0.000202151793535633,"x":1586908800000,"y":-1.42180094786729},{"symbol":"CHRIS/CME_AW1","date":"2020-04-16","open":62.2,"high":62.5,"low":61.8,"settle":62,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":18525,"cmdty":"xbcom","daily_return":-0.641025641025639,"acc_return":-0.280008069019484,"sq_return":4.10913872452331e-05,"x":1586995200000,"y":-0.641025641025639},{"symbol":"CHRIS/CME_AW1","date":"2020-04-17","open":62.5,"high":62.8,"low":62.3,"settle":62.4,"change":0.4,"wave":null,"volume":153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18919,"cmdty":"xbcom","daily_return":0.645161290322571,"acc_return":-0.275347943287845,"sq_return":4.16233090530685e-05,"x":1587081600000,"y":0.645161290322571},{"symbol":"CHRIS/CME_AW1","date":"2020-04-20","open":61.3,"high":62.3,"low":61.3,"settle":62.3,"change":0.1,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18941,"cmdty":"xbcom","daily_return":-0.16025641025641,"acc_return":-0.276508314627713,"sq_return":2.56821170282707e-06,"x":1587340800000,"y":-0.16025641025641},{"symbol":"CHRIS/CME_AW1","date":"2020-04-21","open":60,"high":60.3,"low":59.5,"settle":59.5,"change":2.8,"wave":null,"volume":2049,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":18943,"cmdty":"xbcom","daily_return":-4.49438202247191,"acc_return":-0.308304912473861,"sq_return":0.00201994697639187,"x":1587427200000,"y":-4.49438202247191},{"symbol":"CHRIS/CME_AW1","date":"2020-04-22","open":60.7,"high":61.1,"low":60,"settle":60.6,"change":1.1,"wave":null,"volume":1984,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19607,"cmdty":"xbcom","daily_return":1.84873949579831,"acc_return":-0.295398335308252,"sq_return":0.00034178377233246,"x":1587513600000,"y":1.84873949579831},{"symbol":"CHRIS/CME_AW1","date":"2020-04-23","open":61.6,"high":61.6,"low":60.6,"settle":60.6,"change":null,"wave":null,"volume":99,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19763,"cmdty":"xbcom","daily_return":0,"acc_return":-0.295398335308252,"sq_return":0,"x":1587600000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-04-24","open":61.2,"high":61.2,"low":60.2,"settle":60.2,"change":0.4,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.3,"previous.day.open.interest":19671,"cmdty":"xbcom","daily_return":-0.660066006600657,"acc_return":-0.300033855801031,"sq_return":4.35687133069739e-05,"x":1587686400000,"y":-0.660066006600657},{"symbol":"CHRIS/CME_AW1","date":"2020-04-27","open":59.6,"high":59.6,"low":59.2,"settle":59.4,"change":0.8,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19672,"cmdty":"xbcom","daily_return":-1.32890365448506,"acc_return":-0.309274197864293,"sq_return":0.000176598492290374,"x":1587945600000,"y":-1.32890365448506},{"symbol":"CHRIS/CME_AW1","date":"2020-04-28","open":59.9,"high":60.9,"low":59.5,"settle":59.5,"change":0.1,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19670,"cmdty":"xbcom","daily_return":0.168350168350173,"acc_return":-0.308110380444139,"sq_return":2.83417791835316e-06,"x":1588032000000,"y":0.168350168350173},{"symbol":"CHRIS/CME_AW1","date":"2020-04-29","open":60.2,"high":60.4,"low":59.9,"settle":60.4,"change":0.9,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.4,"previous.day.open.interest":19669,"cmdty":"xbcom","daily_return":1.5126050420168,"acc_return":-0.297565271304309,"sq_return":0.000228797401313465,"x":1588118400000,"y":1.5126050420168},{"symbol":"CHRIS/CME_AW1","date":"2020-04-30","open":60.4,"high":60.8,"low":60.1,"settle":60.5,"change":0.1,"wave":null,"volume":205,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19649,"cmdty":"xbcom","daily_return":0.16556291390728,"acc_return":-0.296401336642986,"sq_return":2.74110784614694e-06,"x":1588204800000,"y":0.16556291390728},{"symbol":"CHRIS/CME_AW1","date":"2020-05-01","open":60.7,"high":60.7,"low":60.3,"settle":60.3,"change":0.2,"wave":null,"volume":202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19522,"cmdty":"xbcom","daily_return":-0.330578512396695,"acc_return":-0.298723442331628,"sq_return":1.09282152858412e-05,"x":1588291200000,"y":-0.330578512396695},{"symbol":"CHRIS/CME_AW1","date":"2020-05-04","open":60.7,"high":60.9,"low":60.7,"settle":60.9,"change":0.6,"wave":null,"volume":1492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.9,"previous.day.open.interest":19535,"cmdty":"xbcom","daily_return":0.995024875621886,"acc_return":-0.291710734903334,"sq_return":9.9007450310635e-05,"x":1588550400000,"y":0.995024875621886},{"symbol":"CHRIS/CME_AW1","date":"2020-05-05","open":61.9,"high":62.5,"low":61.9,"settle":62.4,"change":1.5,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":20007,"cmdty":"xbcom","daily_return":2.46305418719213,"acc_return":-0.27404856500154,"sq_return":0.000606663592904467,"x":1588636800000,"y":2.46305418719213},{"symbol":"CHRIS/CME_AW1","date":"2020-05-06","open":62.2,"high":62.2,"low":61.3,"settle":61.7,"change":0.7,"wave":null,"volume":66,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.7,"previous.day.open.interest":20012,"cmdty":"xbcom","daily_return":-1.12179487179487,"acc_return":-0.282146743570802,"sq_return":0.000125842373438526,"x":1588723200000,"y":-1.12179487179487},{"symbol":"CHRIS/CME_AW1","date":"2020-05-07","open":62.1,"high":62.5,"low":62.1,"settle":62.1,"change":0.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20018,"cmdty":"xbcom","daily_return":0.64829821717991,"acc_return":-0.277477795707135,"sq_return":4.2029057839865e-05,"x":1588809600000,"y":0.64829821717991},{"symbol":"CHRIS/CME_AW1","date":"2020-05-08","open":62.3,"high":63.1,"low":62.2,"settle":62.2,"change":0.1,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":0.161030595813205,"acc_return":-0.276313376612797,"sq_return":2.59308527879559e-06,"x":1588896000000,"y":0.161030595813205},{"symbol":"CHRIS/CME_AW1","date":"2020-05-11","open":62.3,"high":62.4,"low":61.5,"settle":61.6,"change":0.6,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":20038,"cmdty":"xbcom","daily_return":-0.964630225080387,"acc_return":-0.283260714584499,"sq_return":9.30511471138639e-05,"x":1589155200000,"y":-0.964630225080387},{"symbol":"CHRIS/CME_AW1","date":"2020-05-12","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.2,"wave":null,"volume":321,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":-0.324675324675328,"acc_return":-0.28558401655149,"sq_return":1.05414066453029e-05,"x":1589241600000,"y":-0.324675324675328},{"symbol":"CHRIS/CME_AW1","date":"2020-05-13","open":61.3,"high":61.3,"low":60.2,"settle":60.2,"change":1.2,"wave":null,"volume":163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.2,"previous.day.open.interest":19848,"cmdty":"xbcom","daily_return":-1.9543973941368,"acc_return":-0.299410986824322,"sq_return":0.00038196691742087,"x":1589328000000,"y":-1.9543973941368},{"symbol":"CHRIS/CME_AW1","date":"2020-05-14","open":60.7,"high":61.2,"low":60.7,"settle":61.1,"change":0.9,"wave":null,"volume":208,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.2,"previous.day.open.interest":19866,"cmdty":"xbcom","daily_return":1.49501661129567,"acc_return":-0.288858379633361,"sq_return":0.000223507466805,"x":1589414400000,"y":1.49501661129567},{"symbol":"CHRIS/CME_AW1","date":"2020-05-15","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.3,"wave":null,"volume":90,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":19931,"cmdty":"xbcom","daily_return":0.49099836333879,"acc_return":-0.28535809979001,"sq_return":2.41079392801371e-05,"x":1589500800000,"y":0.49099836333879},{"symbol":"CHRIS/CME_AW1","date":"2020-05-18","open":63.4,"high":63.4,"low":63,"settle":63,"change":1.6,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":19945,"cmdty":"xbcom","daily_return":2.60586319218241,"acc_return":-0.266490748523295,"sq_return":0.000679052297637111,"x":1589760000000,"y":2.60586319218241},{"symbol":"CHRIS/CME_AW1","date":"2020-05-19","open":63.7,"high":63.7,"low":63.2,"settle":63.2,"change":0.2,"wave":null,"volume":97,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":20257,"cmdty":"xbcom","daily_return":0.317460317460316,"acc_return":-0.264158447618792,"sq_return":1.00781053162005e-05,"x":1589846400000,"y":0.317460317460316},{"symbol":"CHRIS/CME_AW1","date":"2020-05-20","open":63.6,"high":63.7,"low":63.3,"settle":63.5,"change":0.3,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20256,"cmdty":"xbcom","daily_return":0.4746835443038,"acc_return":-0.260657225569286,"sq_return":2.25324467232818e-05,"x":1589932800000,"y":0.4746835443038},{"symbol":"CHRIS/CME_AW1","date":"2020-05-21","open":63.5,"high":63.6,"low":62.9,"settle":62.9,"change":0.6,"wave":null,"volume":1779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":20241,"cmdty":"xbcom","daily_return":-0.944881889763782,"acc_return":-0.267610240926248,"sq_return":8.92801785603576e-05,"x":1590019200000,"y":-0.944881889763782},{"symbol":"CHRIS/CME_AW1","date":"2020-05-22","open":62.5,"high":62.9,"low":62.4,"settle":62.6,"change":0.3,"wave":null,"volume":664,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20229,"cmdty":"xbcom","daily_return":-0.476947535771066,"acc_return":-0.271095038899377,"sq_return":2.27478951878092e-05,"x":1590105600000,"y":-0.476947535771066},{"symbol":"CHRIS/CME_AW1","date":"2020-05-26","open":63.6,"high":63.6,"low":63.1,"settle":63.1,"change":0.5,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.1,"previous.day.open.interest":20376,"cmdty":"xbcom","daily_return":0.798722044728439,"acc_return":-0.265249801766218,"sq_return":6.37956904735179e-05,"x":1590451200000,"y":0.798722044728439},{"symbol":"CHRIS/CME_AW1","date":"2020-05-27","open":62.7,"high":62.8,"low":62.5,"settle":62.5,"change":0.6,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20375,"cmdty":"xbcom","daily_return":-0.950871632329642,"acc_return":-0.272203221530263,"sq_return":9.04156861169237e-05,"x":1590537600000,"y":-0.950871632329642},{"symbol":"CHRIS/CME_AW1","date":"2020-05-28","open":62.7,"high":62.9,"low":62.6,"settle":62.6,"change":0.1,"wave":null,"volume":185,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20374,"cmdty":"xbcom","daily_return":0.160000000000005,"acc_return":-0.271037814607794,"sq_return":2.56000000000015e-06,"x":1590624000000,"y":0.160000000000005},{"symbol":"CHRIS/CME_AW1","date":"2020-05-29","open":62.5,"high":63.5,"low":62.5,"settle":62.8,"change":0.2,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0.319488817891367,"acc_return":-0.26870513760191,"sq_return":1.02073104757623e-05,"x":1590710400000,"y":0.319488817891367},{"symbol":"CHRIS/CME_AW1","date":"2020-06-01","open":63.1,"high":63.7,"low":63.1,"settle":63.4,"change":0.6,"wave":null,"volume":2007,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":20570,"cmdty":"xbcom","daily_return":0.955414012738864,"acc_return":-0.261684760581739,"sq_return":9.12815935737779e-05,"x":1590969600000,"y":0.955414012738864},{"symbol":"CHRIS/CME_AW1","date":"2020-06-02","open":63.8,"high":64.1,"low":63.7,"settle":63.7,"change":0.3,"wave":null,"volume":928,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":21688,"cmdty":"xbcom","daily_return":0.473186119873814,"acc_return":-0.258182876667669,"sq_return":2.23905104041236e-05,"x":1591056000000,"y":0.473186119873814},{"symbol":"CHRIS/CME_AW1","date":"2020-06-03","open":64.1,"high":64.1,"low":63.5,"settle":63.7,"change":null,"wave":null,"volume":3978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":22612,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258182876667669,"sq_return":0,"x":1591142400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-04","open":63.9,"high":64.3,"low":63.9,"settle":64.3,"change":0.6,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":26066,"cmdty":"xbcom","daily_return":0.941915227629497,"acc_return":-0.251162577491944,"sq_return":8.87204296040328e-05,"x":1591228800000,"y":0.941915227629497},{"symbol":"CHRIS/CME_AW1","date":"2020-06-05","open":64.9,"high":65,"low":64.6,"settle":64.9,"change":0.6,"wave":null,"volume":2846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":26060,"cmdty":"xbcom","daily_return":0.933125972006232,"acc_return":-0.244142277834169,"sq_return":8.70724079632576e-05,"x":1591315200000,"y":0.933125972006232},{"symbol":"CHRIS/CME_AW1","date":"2020-06-08","open":66.7,"high":66.7,"low":64.5,"settle":64.7,"change":0.2,"wave":null,"volume":2508,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":28474,"cmdty":"xbcom","daily_return":-0.308166409861332,"acc_return":-0.246467992064662,"sq_return":9.49665361668227e-06,"x":1591574400000,"y":-0.308166409861332},{"symbol":"CHRIS/CME_AW1","date":"2020-06-09","open":64.4,"high":64.5,"low":64.4,"settle":64.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.5,"previous.day.open.interest":26852,"cmdty":"xbcom","daily_return":0,"acc_return":-0.246467992064662,"sq_return":0,"x":1591660800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-10","open":64.9,"high":65.1,"low":64.8,"settle":65,"change":0.3,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.1,"previous.day.open.interest":26835,"cmdty":"xbcom","daily_return":0.463678516228749,"acc_return":-0.242965913111586,"sq_return":2.14997766412095e-05,"x":1591747200000,"y":0.463678516228749},{"symbol":"CHRIS/CME_AW1","date":"2020-06-11","open":64.3,"high":64.5,"low":63.9,"settle":64,"change":1,"wave":null,"volume":6067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":26845,"cmdty":"xbcom","daily_return":-1.53846153846153,"acc_return":-0.254523459212045,"sq_return":0.000236686390532543,"x":1591833600000,"y":-1.53846153846153},{"symbol":"CHRIS/CME_AW1","date":"2020-06-12","open":64.4,"high":64.4,"low":63.6,"settle":63.7,"change":0.3,"wave":null,"volume":4450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":21415,"cmdty":"xbcom","daily_return":-0.468749999999996,"acc_return":-0.258009703229072,"sq_return":2.19726562499996e-05,"x":1591920000000,"y":-0.468749999999996},{"symbol":"CHRIS/CME_AW1","date":"2020-06-15","open":62.9,"high":63.6,"low":62.8,"settle":63.7,"change":null,"wave":null,"volume":13534,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":18046,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258009703229072,"sq_return":0,"x":1592179200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-16","open":61.3,"high":64.3,"low":61.3,"settle":63.8,"change":0.1,"wave":null,"volume":1312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":8178,"cmdty":"xbcom","daily_return":0.156985871271575,"acc_return":-0.256843968516947,"sq_return":2.46445637788957e-06,"x":1592265600000,"y":0.156985871271575},{"symbol":"CHRIS/CME_AW1","date":"2020-06-17","open":63.5,"high":63.8,"low":63.5,"settle":64.0727,"change":null,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":7140,"cmdty":"xbcom","daily_return":0.42742946708465,"acc_return":-0.253660702389664,"sq_return":1.82695949332268e-05,"x":1592352000000,"y":0.42742946708465},{"symbol":"CHRIS/CME_AW1","date":"2020-06-18","open":64.1,"high":64.2,"low":64,"settle":64.2,"change":0.1,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":21579,"cmdty":"xbcom","daily_return":0.198680561299902,"acc_return":-0.252176397259349,"sq_return":3.94739654384442e-06,"x":1592438400000,"y":0.198680561299902},{"symbol":"CHRIS/CME_AW1","date":"2020-06-19","open":64.8,"high":64.9,"low":64.3,"settle":64.3,"change":0.1,"wave":null,"volume":76,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":21604,"cmdty":"xbcom","daily_return":0.155763239875384,"acc_return":-0.251010655324159,"sq_return":2.42621868964764e-06,"x":1592524800000,"y":0.155763239875384},{"symbol":"CHRIS/CME_AW1","date":"2020-06-22","open":64.9,"high":65,"low":64.6,"settle":64.6,"change":0.3,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":21631,"cmdty":"xbcom","daily_return":0.466562986003116,"acc_return":-0.24750798354164,"sq_return":2.17681019908144e-05,"x":1592784000000,"y":0.466562986003116},{"symbol":"CHRIS/CME_AW1","date":"2020-06-23","open":65.5,"high":65.5,"low":64.7,"settle":64.7,"change":0.1,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":21848,"cmdty":"xbcom","daily_return":0.154798761609931,"acc_return":-0.246342233168165,"sq_return":2.39626565959683e-06,"x":1592870400000,"y":0.154798761609931},{"symbol":"CHRIS/CME_AW1","date":"2020-06-24","open":64.3,"high":64.5,"low":63.7,"settle":63.9,"change":0.8,"wave":null,"volume":223,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":21858,"cmdty":"xbcom","daily_return":-1.23647604327667,"acc_return":-0.255603655274676,"sq_return":0.000152887300559713,"x":1592956800000,"y":-1.23647604327667},{"symbol":"CHRIS/CME_AW1","date":"2020-06-25","open":63.5,"high":63.5,"low":63.3,"settle":63.4,"change":0.5,"wave":null,"volume":31,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":22057,"cmdty":"xbcom","daily_return":-0.782472613458529,"acc_return":-0.261405623797627,"sq_return":6.12263390812621e-05,"x":1593043200000,"y":-0.782472613458529},{"symbol":"CHRIS/CME_AW1","date":"2020-06-26","open":63.3,"high":63.4,"low":63,"settle":63,"change":0.4,"wave":null,"volume":915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":22087,"cmdty":"xbcom","daily_return":-0.630914826498419,"acc_return":-0.266050856086405,"sq_return":3.9805351829553e-05,"x":1593129600000,"y":-0.630914826498419},{"symbol":"CHRIS/CME_AW1","date":"2020-06-29","open":63.8,"high":64.2,"low":63.8,"settle":64.2,"change":1.2,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":22156,"cmdty":"xbcom","daily_return":1.90476190476192,"acc_return":-0.251936880299619,"sq_return":0.000362811791383226,"x":1593388800000,"y":1.90476190476192},{"symbol":"CHRIS/CME_AW1","date":"2020-06-30","open":64.5,"high":65,"low":64.5,"settle":64.7,"change":0.5,"wave":null,"volume":268,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65,"previous.day.open.interest":22168,"cmdty":"xbcom","daily_return":0.778816199376942,"acc_return":-0.246088097471118,"sq_return":6.06554672411944e-05,"x":1593475200000,"y":0.778816199376942},{"symbol":"CHRIS/CME_AW1","date":"2020-07-01","open":65,"high":65.4,"low":64.9,"settle":65.4,"change":0.7,"wave":null,"volume":645,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.3,"previous.day.open.interest":22172,"cmdty":"xbcom","daily_return":1.08191653786709,"acc_return":-0.237887116025998,"sq_return":0.000117054339491031,"x":1593561600000,"y":1.08191653786709},{"symbol":"CHRIS/CME_AW1","date":"2020-07-02","open":65.4,"high":65.7,"low":65.4,"settle":65.5,"change":0.1,"wave":null,"volume":646,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.6,"previous.day.open.interest":22407,"cmdty":"xbcom","daily_return":0.152905198776754,"acc_return":-0.236720914441644,"sq_return":2.33799998129586e-06,"x":1593648000000,"y":0.152905198776754},{"symbol":"CHRIS/CME_AW1","date":"2020-07-06","open":66,"high":66.3,"low":66,"settle":66.1,"change":0.6,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.1,"previous.day.open.interest":22787,"cmdty":"xbcom","daily_return":0.916030534351142,"acc_return":-0.22969692311888,"sq_return":8.39111939863639e-05,"x":1593993600000,"y":0.916030534351142},{"symbol":"CHRIS/CME_AW1","date":"2020-07-07","open":66.2,"high":66.6,"low":66.2,"settle":66.4,"change":0.3,"wave":null,"volume":88,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.4,"previous.day.open.interest":22793,"cmdty":"xbcom","daily_return":0.453857791225443,"acc_return":-0.226192896955391,"sq_return":2.05986894656038e-05,"x":1594080000000,"y":0.453857791225443},{"symbol":"CHRIS/CME_AW1","date":"2020-07-08","open":66.7,"high":67,"low":66.7,"settle":66.9,"change":0.5,"wave":null,"volume":114,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.9,"previous.day.open.interest":22732,"cmdty":"xbcom","daily_return":0.75301204819278,"acc_return":-0.220344042587793,"sq_return":5.67027144723486e-05,"x":1594166400000,"y":0.75301204819278},{"symbol":"CHRIS/CME_AW1","date":"2020-07-09","open":67,"high":67.1,"low":66.3,"settle":66.3,"change":0.6,"wave":null,"volume":457,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":22797,"cmdty":"xbcom","daily_return":-0.896860986547099,"acc_return":-0.227305210040944,"sq_return":8.04359629190236e-05,"x":1594252800000,"y":-0.896860986547099},{"symbol":"CHRIS/CME_AW1","date":"2020-07-10","open":66.7,"high":66.8,"low":66.5,"settle":66.5,"change":0.2,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":0.301659125188536,"acc_return":-0.224970786466546,"sq_return":9.09982278095128e-06,"x":1594339200000,"y":0.301659125188536},{"symbol":"CHRIS/CME_AW1","date":"2020-07-13","open":66.7,"high":66.7,"low":66.2,"settle":66.2,"change":0.3,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.2,"previous.day.open.interest":22663,"cmdty":"xbcom","daily_return":-0.451127819548869,"acc_return":-0.228459284150276,"sq_return":2.03516309570917e-05,"x":1594598400000,"y":-0.451127819548869},{"symbol":"CHRIS/CME_AW1","date":"2020-07-14","open":65.9,"high":66.2,"low":65.9,"settle":66,"change":0.2,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66,"previous.day.open.interest":22792,"cmdty":"xbcom","daily_return":-0.302114803625386,"acc_return":-0.230786705356589,"sq_return":9.12733545696057e-06,"x":1594684800000,"y":-0.302114803625386},{"symbol":"CHRIS/CME_AW1","date":"2020-07-15","open":66.5,"high":66.6,"low":66.5,"settle":66.5,"change":0.5,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.6,"previous.day.open.interest":23355,"cmdty":"xbcom","daily_return":0.757575757575757,"acc_return":-0.224937202681463,"sq_return":5.73921028466482e-05,"x":1594771200000,"y":0.757575757575757},{"symbol":"CHRIS/CME_AW1","date":"2020-07-16","open":66.5,"high":66.7,"low":66.3,"settle":66.3,"change":-0.2,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23336,"cmdty":"xbcom","daily_return":-0.300751879699257,"acc_return":-0.227264716837564,"sq_return":9.04516931426363e-06,"x":1594857600000,"y":-0.300751879699257},{"symbol":"CHRIS/CME_AW1","date":"2020-07-17","open":66.5,"high":66.5,"low":66.3,"settle":66.3,"change":null,"wave":null,"volume":33,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0,"acc_return":-0.227264716837564,"sq_return":0,"x":1594944000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-07-20","open":66.3,"high":66.5,"low":66,"settle":66.5,"change":0.2,"wave":null,"volume":113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0.301659125188536,"acc_return":-0.224930170927297,"sq_return":9.09982278095128e-06,"x":1595203200000,"y":0.301659125188536},{"symbol":"CHRIS/CME_AW1","date":"2020-07-21","open":67.4,"high":67.4,"low":67.1,"settle":67.3,"change":0.8,"wave":null,"volume":806,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.3,"previous.day.open.interest":23325,"cmdty":"xbcom","daily_return":1.20300751879698,"acc_return":-0.215549711924254,"sq_return":0.000144722709028207,"x":1595289600000,"y":1.20300751879698},{"symbol":"CHRIS/CME_AW1","date":"2020-07-22","open":67.1,"high":67.8,"low":67.1,"settle":67.6,"change":0.3,"wave":null,"volume":207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.6,"previous.day.open.interest":24087,"cmdty":"xbcom","daily_return":0.445765230312034,"acc_return":-0.212045099923296,"sq_return":1.98706640555141e-05,"x":1595376000000,"y":0.445765230312034},{"symbol":"CHRIS/CME_AW1","date":"2020-07-23","open":67.7,"high":68.3,"low":67.6,"settle":68,"change":0.4,"wave":null,"volume":698,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68,"previous.day.open.interest":23893,"cmdty":"xbcom","daily_return":0.591715976331364,"acc_return":-0.207368823399725,"sq_return":3.50127796645779e-05,"x":1595462400000,"y":0.591715976331364},{"symbol":"CHRIS/CME_AW1","date":"2020-07-24","open":67.9,"high":68.2,"low":67.8,"settle":68.1,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.1,"previous.day.open.interest":23294,"cmdty":"xbcom","daily_return":0.147058823529411,"acc_return":-0.206202331812311,"sq_return":2.16262975778545e-06,"x":1595548800000,"y":0.147058823529411},{"symbol":"CHRIS/CME_AW1","date":"2020-07-27","open":68.4,"high":68.7,"low":68.3,"settle":68.5,"change":0.4,"wave":null,"volume":77,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23277,"cmdty":"xbcom","daily_return":0.587371512481649,"acc_return":-0.201526070373312,"sq_return":3.4500529367498e-05,"x":1595808000000,"y":0.587371512481649},{"symbol":"CHRIS/CME_AW1","date":"2020-07-28","open":69,"high":69,"low":68.3,"settle":68.5,"change":null,"wave":null,"volume":129,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23301,"cmdty":"xbcom","daily_return":0,"acc_return":-0.201526070373312,"sq_return":0,"x":1595894400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-07-29","open":68.5,"high":69.1,"low":68.5,"settle":68.9,"change":0.4,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.9,"previous.day.open.interest":23197,"cmdty":"xbcom","daily_return":0.583941605839433,"acc_return":-0.196849808856036,"sq_return":3.40987799030336e-05,"x":1595980800000,"y":0.583941605839433},{"symbol":"CHRIS/CME_AW1","date":"2020-07-30","open":68.7,"high":68.7,"low":68,"settle":68.2,"change":-0.7,"wave":null,"volume":1437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.2,"previous.day.open.interest":23151,"cmdty":"xbcom","daily_return":-1.01596516690857,"acc_return":-0.204968225064835,"sq_return":0.000103218522037156,"x":1596067200000,"y":-1.01596516690857},{"symbol":"CHRIS/CME_AW1","date":"2020-07-31","open":68.5,"high":68.7,"low":68.5,"settle":68.6,"change":0.4,"wave":null,"volume":405,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.6,"previous.day.open.interest":22330,"cmdty":"xbcom","daily_return":0.586510263929596,"acc_return":-0.200291581010796,"sq_return":3.43994289694764e-05,"x":1596153600000,"y":0.586510263929596},{"symbol":"CHRIS/CME_AW1","date":"2020-08-03","open":69.4,"high":69.9,"low":69.3,"settle":69.9,"change":1.3,"wave":null,"volume":1478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.9,"previous.day.open.interest":22199,"cmdty":"xbcom","daily_return":1.89504373177845,"acc_return":-0.184992250092507,"sq_return":0.000359119074535278,"x":1596412800000,"y":1.89504373177845},{"symbol":"CHRIS/CME_AW1","date":"2020-08-04","open":69.7,"high":70.5,"low":69.6,"settle":70.4,"change":0.5,"wave":null,"volume":605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21573,"cmdty":"xbcom","daily_return":0.715307582260372,"acc_return":-0.179141537512742,"sq_return":5.11664937239178e-05,"x":1596499200000,"y":0.715307582260372},{"symbol":"CHRIS/CME_AW1","date":"2020-08-05","open":71.7,"high":71.8,"low":71,"settle":71.1,"change":0.7,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":21193,"cmdty":"xbcom","daily_return":0.994318181818166,"acc_return":-0.170938879896009,"sq_return":9.88668646694183e-05,"x":1596585600000,"y":0.994318181818166},{"symbol":"CHRIS/CME_AW1","date":"2020-08-06","open":71.8,"high":71.9,"low":71.2,"settle":71.2,"change":0.1,"wave":null,"volume":141,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":21249,"cmdty":"xbcom","daily_return":0.14064697609002,"acc_return":-0.169772010109464,"sq_return":1.97815718832666e-06,"x":1596672000000,"y":0.14064697609002},{"symbol":"CHRIS/CME_AW1","date":"2020-08-07","open":71.1,"high":71.1,"low":70.2,"settle":70.5,"change":-0.7,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21352,"cmdty":"xbcom","daily_return":-0.98314606741573,"acc_return":-0.177894371182023,"sq_return":9.66576189875015e-05,"x":1596758400000,"y":-0.98314606741573},{"symbol":"CHRIS/CME_AW1","date":"2020-08-10","open":71.1,"high":71.3,"low":70.7,"settle":70.7,"change":0.2,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21343,"cmdty":"xbcom","daily_return":0.283687943262412,"acc_return":-0.175558845395988,"sq_return":8.04788491524573e-06,"x":1597017600000,"y":0.283687943262412},{"symbol":"CHRIS/CME_AW1","date":"2020-08-11","open":70.3,"high":70.5,"low":69.7,"settle":69.8,"change":-0.9,"wave":null,"volume":453,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.7,"previous.day.open.interest":21466,"cmdty":"xbcom","daily_return":-1.27298444130128,"acc_return":-0.185987335665716,"sq_return":0.000162048938779514,"x":1597104000000,"y":-1.27298444130128},{"symbol":"CHRIS/CME_AW1","date":"2020-08-12","open":69.8,"high":70.1,"low":69.7,"settle":70.1,"change":0.3,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.429799426934085,"acc_return":-0.182481184587971,"sq_return":1.84727547392868e-05,"x":1597190400000,"y":0.429799426934085},{"symbol":"CHRIS/CME_AW1","date":"2020-08-13","open":70.3,"high":70.7,"low":70.3,"settle":70.4,"change":0.3,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.4,"previous.day.open.interest":21323,"cmdty":"xbcom","daily_return":0.427960057061361,"acc_return":-0.178975033487176,"sq_return":1.83149810439963e-05,"x":1597276800000,"y":0.427960057061361},{"symbol":"CHRIS/CME_AW1","date":"2020-08-14","open":71.2,"high":71.2,"low":70.7,"settle":70.7,"change":0.3,"wave":null,"volume":524,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21359,"cmdty":"xbcom","daily_return":0.426136363636354,"acc_return":-0.175468882363627,"sq_return":1.81592200413215e-05,"x":1597363200000,"y":0.426136363636354},{"symbol":"CHRIS/CME_AW1","date":"2020-08-17","open":71.9,"high":71.9,"low":71.8,"settle":71.8,"change":1.1,"wave":null,"volume":5,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.9,"previous.day.open.interest":21357,"cmdty":"xbcom","daily_return":1.55586987270155,"acc_return":-0.162539933111662,"sq_return":0.000242073106078035,"x":1597622400000,"y":1.55586987270155},{"symbol":"CHRIS/CME_AW1","date":"2020-08-18","open":72.6,"high":72.6,"low":72.1,"settle":72.6,"change":0.8,"wave":null,"volume":464,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":21353,"cmdty":"xbcom","daily_return":1.11420612813371,"acc_return":-0.153156724657327,"sq_return":0.000124145529597071,"x":1597708800000,"y":1.11420612813371},{"symbol":"CHRIS/CME_AW1","date":"2020-08-19","open":72.4,"high":72.5,"low":72,"settle":72,"change":-0.6,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":20971,"cmdty":"xbcom","daily_return":-0.826446280991733,"acc_return":-0.160126588650465,"sq_return":6.83013455365066e-05,"x":1597795200000,"y":-0.826446280991733},{"symbol":"CHRIS/CME_AW1","date":"2020-08-20","open":71.6,"high":71.9,"low":71.5,"settle":71.7,"change":-0.3,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":21551,"cmdty":"xbcom","daily_return":-0.416666666666665,"acc_return":-0.163618780745198,"sq_return":1.7361111111111e-05,"x":1597881600000,"y":-0.416666666666665},{"symbol":"CHRIS/CME_AW1","date":"2020-08-21","open":71.2,"high":71.4,"low":70.9,"settle":71.3,"change":-0.4,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":21155,"cmdty":"xbcom","daily_return":-0.557880055788018,"acc_return":-0.168271793574517,"sq_return":3.11230156646042e-05,"x":1597968000000,"y":-0.557880055788018},{"symbol":"CHRIS/CME_AW1","date":"2020-08-24","open":71.8,"high":71.8,"low":71.6,"settle":71.7,"change":0.4,"wave":null,"volume":69,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":21198,"cmdty":"xbcom","daily_return":0.56100981767182,"acc_return":-0.163592603594956,"sq_return":3.14732015524169e-05,"x":1598227200000,"y":0.56100981767182},{"symbol":"CHRIS/CME_AW1","date":"2020-08-25","open":71.9,"high":72.1,"low":71.9,"settle":72,"change":0.3,"wave":null,"volume":167,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":21228,"cmdty":"xbcom","daily_return":0.418410041841,"acc_return":-0.160085659470756,"sq_return":1.75066963113387e-05,"x":1598313600000,"y":0.418410041841},{"symbol":"CHRIS/CME_AW1","date":"2020-08-26","open":71.4,"high":72.4,"low":71.4,"settle":72.3,"change":0.3,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":21229,"cmdty":"xbcom","daily_return":0.416666666666665,"acc_return":-0.156578715325284,"sq_return":1.7361111111111e-05,"x":1598400000000,"y":0.416666666666665},{"symbol":"CHRIS/CME_AW1","date":"2020-08-27","open":72.8,"high":72.8,"low":72.2,"settle":72.6,"change":0.3,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":21195,"cmdty":"xbcom","daily_return":0.414937759336098,"acc_return":-0.153071771158802,"sq_return":1.72173344122862e-05,"x":1598486400000,"y":0.414937759336098},{"symbol":"CHRIS/CME_AW1","date":"2020-08-28","open":74.1,"high":74.1,"low":72.9,"settle":73,"change":0.4,"wave":null,"volume":591,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.550964187327829,"acc_return":-0.148392621542933,"sq_return":3.03561535717815e-05,"x":1598572800000,"y":0.550964187327829},{"symbol":"CHRIS/CME_AW1","date":"2020-08-31","open":74.8,"high":74.8,"low":73.1,"settle":73.2,"change":0.2,"wave":null,"volume":122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.2,"previous.day.open.interest":21210,"cmdty":"xbcom","daily_return":0.273972602739736,"acc_return":-0.146056251597694,"sq_return":7.50609870519852e-06,"x":1598832000000,"y":0.273972602739736},{"symbol":"CHRIS/CME_AW1","date":"2020-09-01","open":74.2,"high":74.2,"low":73.3,"settle":73.3,"change":0.1,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":21135,"cmdty":"xbcom","daily_return":0.136612021857907,"acc_return":-0.144888864563514,"sq_return":1.86628445161053e-06,"x":1598918400000,"y":0.136612021857907},{"symbol":"CHRIS/CME_AW1","date":"2020-09-02","open":73.1,"high":73.1,"low":72.7,"settle":72.8,"change":-0.5,"wave":null,"volume":1886,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":21540,"cmdty":"xbcom","daily_return":-0.682128240109137,"acc_return":-0.150701970144997,"sq_return":4.65298935954388e-05,"x":1599004800000,"y":-0.682128240109137},{"symbol":"CHRIS/CME_AW1","date":"2020-09-03","open":72.4,"high":72.6,"low":71.9,"settle":72.3,"change":-0.5,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":20083,"cmdty":"xbcom","daily_return":-0.686813186813184,"acc_return":-0.156515075571142,"sq_return":4.71712353580482e-05,"x":1599091200000,"y":-0.686813186813184},{"symbol":"CHRIS/CME_AW1","date":"2020-09-04","open":72.3,"high":72.4,"low":71.9,"settle":72.4,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20158,"cmdty":"xbcom","daily_return":0.138312586445388,"acc_return":-0.155347622574785,"sq_return":1.9130371569213e-06,"x":1599177600000,"y":0.138312586445388},{"symbol":"CHRIS/CME_AW1","date":"2020-09-08","open":71,"high":71.5,"low":70.9,"settle":71.3,"change":-1.1,"wave":null,"volume":1168,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.4,"previous.day.open.interest":20927,"cmdty":"xbcom","daily_return":-1.5193370165746,"acc_return":-0.168083741523614,"sq_return":0.000230838496993379,"x":1599523200000,"y":-1.5193370165746},{"symbol":"CHRIS/CME_AW1","date":"2020-09-09","open":71.3,"high":71.7,"low":71.3,"settle":71.9,"change":0.6,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20442,"cmdty":"xbcom","daily_return":0.841514726507731,"acc_return":-0.161053504945226,"sq_return":7.0814703492938e-05,"x":1599609600000,"y":0.841514726507731},{"symbol":"CHRIS/CME_AW1","date":"2020-09-10","open":71.9,"high":71.9,"low":71.3,"settle":71.5,"change":-0.4,"wave":null,"volume":14865,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":20163,"cmdty":"xbcom","daily_return":-0.556328233657866,"acc_return":-0.165707842461305,"sq_return":3.09501103564881e-05,"x":1599696000000,"y":-0.556328233657866},{"symbol":"CHRIS/CME_AW1","date":"2020-09-11","open":71.5,"high":71.7,"low":71.4,"settle":71.5,"change":null,"wave":null,"volume":1838,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":8902,"cmdty":"xbcom","daily_return":0,"acc_return":-0.165707842461305,"sq_return":0,"x":1599782400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-09-14","open":71.9,"high":72,"low":71.8,"settle":71.8,"change":0.3,"wave":null,"volume":2945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8485,"cmdty":"xbcom","daily_return":0.419580419580412,"acc_return":-0.162199961882437,"sq_return":1.76047728495275e-05,"x":1600041600000,"y":0.419580419580412},{"symbol":"CHRIS/CME_AW1","date":"2020-09-15","open":71.5,"high":71.8,"low":71.5,"settle":71.8,"change":null,"wave":null,"volume":4465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8190,"cmdty":"xbcom","daily_return":0,"acc_return":-0.162199961882437,"sq_return":0,"x":1600128000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-09-16","open":72.2,"high":72.2,"low":72.1,"settle":72.2976,"change":null,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":3748,"cmdty":"xbcom","daily_return":0.693036211699183,"acc_return":-0.156373537942983,"sq_return":4.80299190726355e-05,"x":1600214400000,"y":0.693036211699183},{"symbol":"CHRIS/CME_AW1","date":"2020-09-17","open":72,"high":72.6,"low":71.5,"settle":72.3,"change":0.2,"wave":null,"volume":2348,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":19842,"cmdty":"xbcom","daily_return":0.00331961226927024,"acc_return":-0.156345532350606,"sq_return":1.10198256182895e-09,"x":1600300800000,"y":0.00331961226927024},{"symbol":"CHRIS/CME_AW1","date":"2020-09-18","open":72.4,"high":73,"low":72.4,"settle":73,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20995,"cmdty":"xbcom","daily_return":0.968188105117562,"acc_return":-0.148137700637302,"sq_return":9.37388206891136e-05,"x":1600387200000,"y":0.968188105117562},{"symbol":"CHRIS/CME_AW1","date":"2020-09-21","open":72.1,"high":72.1,"low":70.7,"settle":71,"change":-2,"wave":null,"volume":267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":20993,"cmdty":"xbcom","daily_return":-2.73972602739726,"acc_return":-0.171159585465392,"sq_return":0.000750609870519797,"x":1600646400000,"y":-2.73972602739726},{"symbol":"CHRIS/CME_AW1","date":"2020-09-22","open":71.3,"high":71.7,"low":70.8,"settle":70.9,"change":-0.1,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21025,"cmdty":"xbcom","daily_return":-0.140845070422524,"acc_return":-0.172326144617559,"sq_return":1.98373338623257e-06,"x":1600732800000,"y":-0.140845070422524},{"symbol":"CHRIS/CME_AW1","date":"2020-09-23","open":70.9,"high":71,"low":70.6,"settle":70.6,"change":-0.3,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.6,"previous.day.open.interest":21167,"cmdty":"xbcom","daily_return":-0.423131170662927,"acc_return":-0.175820891794628,"sq_return":1.79039987586579e-05,"x":1600819200000,"y":-0.423131170662927},{"symbol":"CHRIS/CME_AW1","date":"2020-09-24","open":70.5,"high":71.1,"low":70,"settle":70.8,"change":0.2,"wave":null,"volume":2253,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":21188,"cmdty":"xbcom","daily_return":0.283286118980164,"acc_return":-0.1734827965996,"sq_return":8.02510252068436e-06,"x":1600905600000,"y":0.283286118980164},{"symbol":"CHRIS/CME_AW1","date":"2020-09-25","open":70.7,"high":71,"low":70.5,"settle":70.7,"change":-0.1,"wave":null,"volume":1915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21602,"cmdty":"xbcom","daily_return":-0.141242937853103,"acc_return":-0.174649369734522,"sq_return":1.99495674933756e-06,"x":1600992000000,"y":-0.141242937853103},{"symbol":"CHRIS/CME_AW1","date":"2020-09-28","open":70.6,"high":71.1,"low":70.5,"settle":70.9,"change":0.2,"wave":null,"volume":301,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21843,"cmdty":"xbcom","daily_return":0.282885431400293,"acc_return":-0.172311267527478,"sq_return":8.00241672985297e-06,"x":1601251200000,"y":0.282885431400293},{"symbol":"CHRIS/CME_AW1","date":"2020-09-29","open":70.3,"high":70.4,"low":69.9,"settle":70.1,"change":-0.8,"wave":null,"volume":1323,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21724,"cmdty":"xbcom","daily_return":-1.12834978843444,"acc_return":-0.181597999648161,"sq_return":0.000127317324506003,"x":1601337600000,"y":-1.12834978843444},{"symbol":"CHRIS/CME_AW1","date":"2020-09-30","open":70.3,"high":71,"low":70.3,"settle":70.8,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":20407,"cmdty":"xbcom","daily_return":0.998573466476471,"acc_return":-0.17338471483087,"sq_return":9.97148967950836e-05,"x":1601424000000,"y":0.998573466476471},{"symbol":"CHRIS/CME_AW1","date":"2020-10-01","open":70.6,"high":70.6,"low":69.8,"settle":70.3,"change":-0.5,"wave":null,"volume":3100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.3,"previous.day.open.interest":20402,"cmdty":"xbcom","daily_return":-0.706214689265539,"acc_return":-0.17920182856577,"sq_return":4.98739187334421e-05,"x":1601510400000,"y":-0.706214689265539},{"symbol":"CHRIS/CME_AW1","date":"2020-10-02","open":69.3,"high":70.2,"low":69.3,"settle":69.6,"change":-0.7,"wave":null,"volume":276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.6,"previous.day.open.interest":19957,"cmdty":"xbcom","daily_return":-0.995732574679942,"acc_return":-0.187334227664943,"sq_return":9.91483360278746e-05,"x":1601596800000,"y":-0.995732574679942},{"symbol":"CHRIS/CME_AW1","date":"2020-10-05","open":70.4,"high":71.4,"low":70.4,"settle":71.1,"change":1.5,"wave":null,"volume":1573,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":19912,"cmdty":"xbcom","daily_return":2.1551724137931,"acc_return":-0.16962978374758,"sq_return":0.00046447681331748,"x":1601856000000,"y":2.1551724137931},{"symbol":"CHRIS/CME_AW1","date":"2020-10-06","open":71.8,"high":71.9,"low":71.5,"settle":71.5,"change":0.4,"wave":null,"volume":337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":20264,"cmdty":"xbcom","daily_return":0.562587904360057,"acc_return":-0.164945055849447,"sq_return":3.1650515013224e-05,"x":1601942400000,"y":0.562587904360057},{"symbol":"CHRIS/CME_AW1","date":"2020-10-07","open":71.5,"high":71.9,"low":71.5,"settle":71.7,"change":0.2,"wave":null,"volume":133,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20561,"cmdty":"xbcom","daily_return":0.279720279720275,"acc_return":-0.162605967897322,"sq_return":7.82434348867887e-06,"x":1602028800000,"y":0.279720279720275},{"symbol":"CHRIS/CME_AW1","date":"2020-10-08","open":72.3,"high":72.4,"low":72,"settle":72.1,"change":0.4,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":20587,"cmdty":"xbcom","daily_return":0.557880055787985,"acc_return":-0.157921258223576,"sq_return":3.11230156646005e-05,"x":1602115200000,"y":0.557880055787985},{"symbol":"CHRIS/CME_AW1","date":"2020-10-09","open":73,"high":73.6,"low":73,"settle":73.3,"change":1.2,"wave":null,"volume":235,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":20435,"cmdty":"xbcom","daily_return":1.66435506241331,"acc_return":-0.143788797121378,"sq_return":0.000277007777378083,"x":1602201600000,"y":1.66435506241331},{"symbol":"CHRIS/CME_AW1","date":"2020-10-12","open":73.4,"high":73.5,"low":72.9,"settle":72.9,"change":-0.4,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.9,"previous.day.open.interest":20444,"cmdty":"xbcom","daily_return":-0.545702592087305,"acc_return":-0.148448438394291,"sq_return":2.97791319010803e-05,"x":1602460800000,"y":-0.545702592087305},{"symbol":"CHRIS/CME_AW1","date":"2020-10-13","open":72.5,"high":72.6,"low":72.3,"settle":72.4,"change":-0.5,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20655,"cmdty":"xbcom","daily_return":-0.685871056241427,"acc_return":-0.154269000491437,"sq_return":4.70419105789731e-05,"x":1602547200000,"y":-0.685871056241427},{"symbol":"CHRIS/CME_AW1","date":"2020-10-14","open":72.9,"high":73,"low":72.8,"settle":72.9,"change":0.5,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20546,"cmdty":"xbcom","daily_return":0.690607734806625,"acc_return":-0.14840810217871,"sq_return":4.76939043374738e-05,"x":1602633600000,"y":0.690607734806625},{"symbol":"CHRIS/CME_AW1","date":"2020-10-15","open":72.9,"high":73.6,"low":72.6,"settle":73.4,"change":0.5,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20558,"cmdty":"xbcom","daily_return":0.685871056241427,"acc_return":-0.142547203706767,"sq_return":4.70419105789731e-05,"x":1602720000000,"y":0.685871056241427},{"symbol":"CHRIS/CME_AW1","date":"2020-10-16","open":73.6,"high":73.6,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1602806400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-10-19","open":73.7,"high":73.7,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":2065,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20578,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1603065600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-10-20","open":73.8,"high":74.2,"low":73.7,"settle":74.1,"change":0.7,"wave":null,"volume":174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":18654,"cmdty":"xbcom","daily_return":0.953678474114428,"acc_return":-0.13433074393273,"sq_return":9.09502631989223e-05,"x":1603152000000,"y":0.953678474114428},{"symbol":"CHRIS/CME_AW1","date":"2020-10-21","open":74.3,"high":74.4,"low":74,"settle":74,"change":-0.1,"wave":null,"volume":14,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":18585,"cmdty":"xbcom","daily_return":-0.134952766531704,"acc_return":-0.135498200608083,"sq_return":1.82122491945606e-06,"x":1603238400000,"y":-0.134952766531704},{"symbol":"CHRIS/CME_AW1","date":"2020-10-22","open":74.1,"high":74.1,"low":73.7,"settle":73.7,"change":-0.3,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.405405405405401,"acc_return":-0.138995843026517,"sq_return":1.64353542731918e-05,"x":1603324800000,"y":-0.405405405405401},{"symbol":"CHRIS/CME_AW1","date":"2020-10-23","open":73.6,"high":73.8,"low":73.4,"settle":73.6,"change":-0.1,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":18606,"cmdty":"xbcom","daily_return":-0.135685210312086,"acc_return":-0.140163306111219,"sq_return":1.84104762974351e-06,"x":1603411200000,"y":-0.135685210312086},{"symbol":"CHRIS/CME_AW1","date":"2020-10-26","open":73.2,"high":73.3,"low":73.1,"settle":73.1,"change":-0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18610,"cmdty":"xbcom","daily_return":-0.679347826086951,"acc_return":-0.145984791542589,"sq_return":4.61513468809067e-05,"x":1603670400000,"y":-0.679347826086951},{"symbol":"CHRIS/CME_AW1","date":"2020-10-27","open":73.5,"high":73.7,"low":73.5,"settle":73.5,"change":0.4,"wave":null,"volume":755,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18600,"cmdty":"xbcom","daily_return":0.547195622435037,"acc_return":-0.141298848762421,"sq_return":2.99423049212068e-05,"x":1603756800000,"y":0.547195622435037},{"symbol":"CHRIS/CME_AW1","date":"2020-10-28","open":73.3,"high":73.3,"low":72,"settle":72,"change":-1.5,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-2.04081632653061,"acc_return":-0.158645750780771,"sq_return":0.000416493127863391,"x":1603843200000,"y":-2.04081632653061},{"symbol":"CHRIS/CME_AW1","date":"2020-10-29","open":71.3,"high":71.8,"low":70.8,"settle":71.8,"change":-0.2,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":20473,"cmdty":"xbcom","daily_return":-0.277777777777777,"acc_return":-0.160979602955461,"sq_return":7.716049382716e-06,"x":1603929600000,"y":-0.277777777777777},{"symbol":"CHRIS/CME_AW1","date":"2020-10-30","open":71.8,"high":71.8,"low":71.4,"settle":71.7,"change":-0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20732,"cmdty":"xbcom","daily_return":-0.1392757660167,"acc_return":-0.162147341663203,"sq_return":1.93977389995385e-06,"x":1604016000000,"y":-0.1392757660167},{"symbol":"CHRIS/CME_AW1","date":"2020-11-02","open":71.6,"high":72.1,"low":71.6,"settle":72.1,"change":0.4,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":18855,"cmdty":"xbcom","daily_return":0.557880055787985,"acc_return":-0.157460066254961,"sq_return":3.11230156646005e-05,"x":1604275200000,"y":0.557880055787985},{"symbol":"CHRIS/CME_AW1","date":"2020-11-03","open":72.5,"high":72.5,"low":72,"settle":72,"change":-0.1,"wave":null,"volume":365,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18934,"cmdty":"xbcom","daily_return":-0.138696255201098,"acc_return":-0.158627827583824,"sq_return":1.92366512068082e-06,"x":1604361600000,"y":-0.138696255201098},{"symbol":"CHRIS/CME_AW1","date":"2020-11-04","open":72.3,"high":72.8,"low":72.2,"settle":72.8,"change":0.8,"wave":null,"volume":375,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18980,"cmdty":"xbcom","daily_return":1.11111111111111,"acc_return":-0.149227118443335,"sq_return":0.000123456790123456,"x":1604448000000,"y":1.11111111111111},{"symbol":"CHRIS/CME_AW1","date":"2020-11-05","open":73.4,"high":73.8,"low":73.1,"settle":73.1,"change":0.3,"wave":null,"volume":395,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18854,"cmdty":"xbcom","daily_return":0.412087912087911,"acc_return":-0.145713952544728,"sq_return":1.69816447288974e-05,"x":1604534400000,"y":0.412087912087911},{"symbol":"CHRIS/CME_AW1","date":"2020-11-06","open":73.4,"high":73.4,"low":72.7,"settle":72.7,"change":-0.4,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":18933,"cmdty":"xbcom","daily_return":-0.547195622435004,"acc_return":-0.150375802049066,"sq_return":2.99423049212031e-05,"x":1604620800000,"y":-0.547195622435004},{"symbol":"CHRIS/CME_AW1","date":"2020-11-09","open":74,"high":74,"low":72.8,"settle":72.8,"change":0.1,"wave":null,"volume":352,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":19038,"cmdty":"xbcom","daily_return":0.137551581843187,"acc_return":-0.149206326393322,"sq_return":1.8920437667563e-06,"x":1604880000000,"y":0.137551581843187},{"symbol":"CHRIS/CME_AW1","date":"2020-11-10","open":73.1,"high":74.2,"low":73.1,"settle":73.8,"change":1,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":19067,"cmdty":"xbcom","daily_return":1.37362637362637,"acc_return":-0.13743896534651,"sq_return":0.000188684941432193,"x":1604966400000,"y":1.37362637362637},{"symbol":"CHRIS/CME_AW1","date":"2020-11-11","open":73.6,"high":74.2,"low":73.6,"settle":73.9,"change":0.1,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.9,"previous.day.open.interest":19026,"cmdty":"xbcom","daily_return":0.135501355013568,"acc_return":-0.136269391241306,"sq_return":1.83606172105129e-06,"x":1605052800000,"y":0.135501355013568},{"symbol":"CHRIS/CME_AW1","date":"2020-11-12","open":74,"high":74.2,"low":73.5,"settle":73.5,"change":-0.4,"wave":null,"volume":682,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.5,"previous.day.open.interest":19667,"cmdty":"xbcom","daily_return":-0.541271989174563,"acc_return":-0.140931893296322,"sq_return":2.92975366264988e-05,"x":1605139200000,"y":-0.541271989174563},{"symbol":"CHRIS/CME_AW1","date":"2020-11-13","open":74.2,"high":74.2,"low":73.6,"settle":73.6,"change":0.1,"wave":null,"volume":1811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":19622,"cmdty":"xbcom","daily_return":0.136054421768694,"acc_return":-0.139762297688294,"sq_return":1.85108056828138e-06,"x":1605225600000,"y":0.136054421768694},{"symbol":"CHRIS/CME_AW1","date":"2020-11-16","open":73.8,"high":73.9,"low":73.6,"settle":73.8,"change":0.2,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":20801,"cmdty":"xbcom","daily_return":0.271739130434789,"acc_return":-0.137421516267223,"sq_return":7.38421550094555e-06,"x":1605484800000,"y":0.271739130434789}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"Data"}},"tooltip":{"valueDecimals":2}},"theme":{"chart":{"backgroundColor":"transparent"},"colors":["#7cb5ec","#434348","#90ed7d","#f7a35c","#8085e9","#f15c80","#e4d354","#2b908f","#f45b5b","#91e8e1"]},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","drillUpText":"Back to {series.name}","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"thousandsSep":" ","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":[],"debug":false},"evals":[],"jsHooks":[]}</script> ## Retornos Acumulado ```r cmdty_raw %>% mutate(daily_return = daily_return*100) %>% hchart(., "line", hcaes(x = date, y = acc_return, group = cmdty)) %>% #hc_colors(cols) %>% hc_tooltip(valueDecimals = 2) %>% hc_xAxis(title = list(text = "Data")) %>% hc_yAxis(title = list(text = "Retorno Acumulado"), labels = list(format = "{value}%")) ``` <div id="htmlwidget-f040f207f08ce37ea925" style="width:100%;height:500px;" class="highchart html-widget"></div> <script type="application/json" data-for="htmlwidget-f040f207f08ce37ea925">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"Retorno Acumulado"},"type":"linear","labels":{"format":"{value}%"}},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"cocoa","data":[{"symbol":"CHRIS/ICE_CC1","date":"2018-01-02","open":1900,"high":1947,"low":1862,"settle":1936,"change":null,"wave":1914,"volume":26717,"prev.day.open.interest":142575,"efp.volume":125,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-03","open":1942,"high":1943,"low":1888,"settle":1907,"change":-29,"wave":1912,"volume":20013,"prev.day.open.interest":144503,"efp.volume":1815,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.49793388429752,"acc_return":-0.0148677066342008,"sq_return":0.000224380592172666,"x":1514937600000,"y":-0.0148677066342008},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-04","open":1882,"high":1910,"low":1836,"settle":1905,"change":-2,"wave":1873,"volume":27576,"prev.day.open.interest":143099,"efp.volume":2746,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.104876769795492,"acc_return":-0.0159003399708009,"sq_return":1.09991368427367e-06,"x":1515024000000,"y":-0.0159003399708009},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-05","open":1887,"high":1904,"low":1866,"settle":1895,"change":-10,"wave":1889,"volume":14339,"prev.day.open.interest":141570,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.524934383202103,"acc_return":-0.0210526824114404,"sq_return":2.75556106667772e-05,"x":1515110400000,"y":-0.0210526824114404},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-08","open":1885,"high":1917,"low":1870,"settle":1914,"change":19,"wave":1895,"volume":21090,"prev.day.open.interest":141258,"efp.volume":795,"efs.volume":103,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.00263852242743,"acc_return":-0.0111880086211121,"sq_return":0.000100528400665547,"x":1515369600000,"y":-0.0111880086211121},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-09","open":1909,"high":1940,"low":1891,"settle":1899,"change":-15,"wave":1915,"volume":20424,"prev.day.open.interest":140466,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.783699059561127,"acc_return":-0.0189070324323868,"sq_return":6.14184215956995e-05,"x":1515456000000,"y":-0.0189070324323868},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-10","open":1906,"high":1956,"low":1900,"settle":1941,"change":42,"wave":1936,"volume":21337,"prev.day.open.interest":138349,"efp.volume":415,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.21169036334914,"acc_return":0.00303343948354784,"sq_return":0.000489157426333145,"x":1515542400000,"y":0.00303343948354784},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-11","open":1950,"high":1960,"low":1914,"settle":1928,"change":-13,"wave":1933,"volume":19044,"prev.day.open.interest":137834,"efp.volume":69,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.669757856774855,"acc_return":-0.00366200910853853,"sq_return":4.48575586711648e-05,"x":1515628800000,"y":-0.00366200910853853},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-12","open":1926,"high":1944,"low":1894,"settle":1914,"change":-14,"wave":1916,"volume":18995,"prev.day.open.interest":136411,"efp.volume":45,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.726141078838172,"acc_return":-0.0108706245109658,"sq_return":5.27280866376264e-05,"x":1515715200000,"y":-0.0108706245109658},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-16","open":1947,"high":1951,"low":1901,"settle":1932,"change":null,"wave":1928,"volume":24348,"prev.day.open.interest":134929,"efp.volume":972,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.940438871473348,"acc_return":-0.00152458938320943,"sq_return":8.84425270978064e-05,"x":1516060800000,"y":-0.00152458938320943},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-17","open":1929,"high":1999,"low":1925,"settle":1985,"change":53,"wave":1962,"volume":29449,"prev.day.open.interest":131733,"efp.volume":3182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.74327122153208,"acc_return":0.0262454616027255,"sq_return":0.000752553699488613,"x":1516147200000,"y":0.0262454616027255},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-18","open":1996,"high":2011,"low":1972,"settle":1984,"change":-1,"wave":1991,"volume":26287,"prev.day.open.interest":125958,"efp.volume":776,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0503778337531458,"acc_return":0.0257285915750731,"sq_return":2.53792613365959e-07,"x":1516233600000,"y":0.0257285915750731},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-19","open":1970,"high":1970,"low":1916,"settle":1931,"change":-53,"wave":1935,"volume":25833,"prev.day.open.interest":120798,"efp.volume":603,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.67137096774194,"acc_return":-0.00130967018429351,"sq_return":0.000713622284729449,"x":1516320000000,"y":-0.00130967018429351},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-22","open":1939,"high":1975,"low":1921,"settle":1938,"change":7,"wave":1951,"volume":19213,"prev.day.open.interest":117598,"efp.volume":146,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.362506473329871,"acc_return":0.00231721678806429,"sq_return":1.31410943206061e-05,"x":1516579200000,"y":0.00231721678806429},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-23","open":1949,"high":1970,"low":1923,"settle":1929,"change":-9,"wave":1946,"volume":16826,"prev.day.open.interest":113966,"efp.volume":157,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.464396284829727,"acc_return":-0.00232671565796461,"sq_return":2.15663909363653e-05,"x":1516665600000,"y":-0.00232671565796461},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-24","open":1939,"high":1964,"low":1908,"settle":1955,"change":26,"wave":1942,"volume":22580,"prev.day.open.interest":114600,"efp.volume":174,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.34784862623121,"acc_return":0.0112114419798404,"sq_return":0.000181669591923335,"x":1516752000000,"y":0.0112114419798404},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-25","open":1953,"high":1991,"low":1944,"settle":1960,"change":5,"wave":1968,"volume":17865,"prev.day.open.interest":113337,"efp.volume":96,"efs.volume":955,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.255754475703318,"acc_return":0.0138009705075663,"sq_return":6.54103518422791e-06,"x":1516838400000,"y":0.0138009705075663},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-26","open":1957,"high":1998,"low":1950,"settle":1986,"change":26,"wave":1981,"volume":20019,"prev.day.open.interest":111046,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.3265306122449,"acc_return":0.0273389448951848,"sq_return":0.000175968346522284,"x":1516924800000,"y":0.0273389448951848},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-29","open":1982,"high":2004,"low":1934,"settle":1946,"change":-40,"wave":1967,"volume":31930,"prev.day.open.interest":111027,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.01409869083585,"acc_return":0.00685430753938743,"sq_return":0.00040565935364267,"x":1517184000000,"y":0.00685430753938743},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-30","open":1944,"high":1988,"low":1943,"settle":1970,"change":24,"wave":1971,"volume":24227,"prev.day.open.interest":109948,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.2332990750257,"acc_return":0.0193487207734935,"sq_return":0.000152102660845924,"x":1517270400000,"y":0.0193487207734935},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-31","open":1978,"high":2012,"low":1974,"settle":1996,"change":26,"wave":1993,"volume":30055,"prev.day.open.interest":106661,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.31979695431472,"acc_return":0.0328912243428399,"sq_return":0.000174186400061842,"x":1517356800000,"y":0.0328912243428399},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-01","open":1997,"high":2037,"low":1986,"settle":2017,"change":21,"wave":2010,"volume":27075,"prev.day.open.interest":103227,"efp.volume":2988,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.05210420841684,"acc_return":0.0438156839612467,"sq_return":0.000110692326536842,"x":1517443200000,"y":0.0438156839612467},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-02","open":2030,"high":2063,"low":2015,"settle":2059,"change":42,"wave":2042,"volume":32555,"prev.day.open.interest":94182,"efp.volume":185,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.08230044620723,"acc_return":0.0657789394945891,"sq_return":0.000433597514827483,"x":1517529600000,"y":0.0657789394945891},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-05","open":2051,"high":2067,"low":2034,"settle":2045,"change":-14,"wave":2054,"volume":31513,"prev.day.open.interest":85526,"efp.volume":601,"efs.volume":1399,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.679941719281207,"acc_return":0.058556844691785,"sq_return":4.62320741619084e-05,"x":1517788800000,"y":0.058556844691785},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-06","open":2043,"high":2058,"low":2012,"settle":2041,"change":-4,"wave":2039,"volume":28534,"prev.day.open.interest":74516,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.195599022004889,"acc_return":0.056488341501697,"sq_return":3.82589774092689e-06,"x":1517875200000,"y":0.056488341501697},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-07","open":2049,"high":2065,"low":1988,"settle":2013,"change":-28,"wave":2030,"volume":32355,"prev.day.open.interest":63327,"efp.volume":2139,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.3718765311122,"acc_return":0.0420935907566802,"sq_return":0.000188204521661645,"x":1517961600000,"y":0.0420935907566802},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-08","open":1998,"high":2046,"low":1997,"settle":2034,"change":21,"wave":2027,"volume":23740,"prev.day.open.interest":45341,"efp.volume":1329,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.04321907600595,"acc_return":0.0530218134268279,"sq_return":0.000108830604054271,"x":1518048000000,"y":0.0530218134268279},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-09","open":2034,"high":2039,"low":1991,"settle":2031,"change":-3,"wave":2021,"volume":22344,"prev.day.open.interest":30103,"efp.volume":1352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.147492625368728,"acc_return":0.0514698287213429,"sq_return":2.175407453816e-06,"x":1518134400000,"y":0.0514698287213429},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-12","open":2029,"high":2040,"low":1953,"settle":1970,"change":-61,"wave":2000,"volume":13107,"prev.day.open.interest":18017,"efp.volume":1003,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.00344657804037,"acc_return":0.0203590308673072,"sq_return":0.000902069134714241,"x":1518393600000,"y":0.0203590308673072},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-13","open":1975,"high":2012,"low":1966,"settle":1999,"change":29,"wave":1990,"volume":10531,"prev.day.open.interest":9091,"efp.volume":null,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47208121827411,"acc_return":0.0354906460989124,"sq_return":0.00021670231131954,"x":1518480000000,"y":0.0354906460989124},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-14","open":2009,"high":2098,"low":2000,"settle":2055,"change":56,"wave":2053,"volume":167,"prev.day.open.interest":1185,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.80140070035018,"acc_return":0.0649090277868909,"sq_return":0.000784784588392246,"x":1518566400000,"y":0.0649090277868909},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-15","open":2098,"high":2139,"low":2077,"settle":2137,"change":82,"wave":2098,"volume":122,"prev.day.open.interest":963,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.99026763990267,"acc_return":0.108260924462521,"sq_return":0.00159222358380544,"x":1518652800000,"y":0.108260924462521},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-16","open":2141,"high":2151,"low":2117,"settle":2138,"change":1,"wave":2119,"volume":54,"prev.day.open.interest":912,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0467945718296781,"acc_return":0.108779651775526,"sq_return":2.1897319527229e-07,"x":1518739200000,"y":0.108779651775526},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-20","open":2119,"high":2132,"low":2119,"settle":2146,"change":null,"wave":2120,"volume":49,"prev.day.open.interest":791,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.374181478016844,"acc_return":0.112936271665563,"sq_return":1.4001177849087e-05,"x":1519084800000,"y":0.112936271665563},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-21","open":2140,"high":2154,"low":2140,"settle":2172,"change":26,"wave":2146,"volume":9,"prev.day.open.interest":714,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.21155638397017,"acc_return":0.126502135216894,"sq_return":0.000146786887153887,"x":1519171200000,"y":0.126502135216894},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-22","open":2149,"high":2169,"low":2149,"settle":2156,"change":-16,"wave":2156,"volume":108,"prev.day.open.interest":705,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.736648250460403,"acc_return":0.118234266888117,"sq_return":5.42650644906373e-05,"x":1519257600000,"y":0.118234266888117},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-23","open":null,"high":null,"low":null,"settle":2204,"change":48,"wave":null,"volume":null,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.22634508348794,"acc_return":0.143409221345766,"sq_return":0.00049566124307709,"x":1519344000000,"y":0.143409221345766},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-26","open":2204,"high":2228,"low":2203,"settle":2224,"change":20,"wave":2207,"volume":9,"prev.day.open.interest":611,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.907441016333932,"acc_return":0.153832205297336,"sq_return":8.23449198125159e-05,"x":1519603200000,"y":0.153832205297336},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-27","open":2214,"high":2242,"low":2214,"settle":2239,"change":15,"wave":2218,"volume":114,"prev.day.open.interest":472,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.674460431654667,"acc_return":0.161640649803731,"sq_return":4.54896873867799e-05,"x":1519689600000,"y":0.161640649803731},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-28","open":2209,"high":2210,"low":2209,"settle":2240,"change":1,"wave":2209,"volume":27,"prev.day.open.interest":423,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0446627958910151,"acc_return":0.162159586873416,"sq_return":1.99476533680247e-07,"x":1519776000000,"y":0.162159586873416},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-01","open":2246,"high":2250,"low":2245,"settle":2270,"change":30,"wave":2247,"volume":5,"prev.day.open.interest":368,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.33928571428572,"acc_return":0.177828918543065,"sq_return":0.000179368622448981,"x":1519862400000,"y":0.177828918543065},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-02","open":null,"high":null,"low":null,"settle":2320,"change":50,"wave":null,"volume":6,"prev.day.open.interest":346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.20264317180616,"acc_return":0.204060116107109,"sq_return":0.000485163694230431,"x":1519948800000,"y":0.204060116107109},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-05","open":2434,"high":2438,"low":2434,"settle":2459,"change":139,"wave":2434,"volume":61,"prev.day.open.interest":335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.99137931034484,"acc_return":0.278404823457358,"sq_return":0.00358966260404282,"x":1520208000000,"y":0.278404823457358},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-06","open":2452,"high":2452,"low":2451,"settle":2454,"change":-5,"wave":2452,"volume":45,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.203334688897927,"acc_return":0.275808023978501,"sq_return":4.13449957092168e-06,"x":1520294400000,"y":0.275808023978501},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-07","open":2444,"high":2455,"low":2444,"settle":2456,"change":2,"wave":2451,"volume":25,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0814995925020323,"acc_return":0.276848226141837,"sq_return":6.64218357799732e-07,"x":1520380800000,"y":0.276848226141837},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-08","open":2529,"high":2529,"low":2491,"settle":2506,"change":50,"wave":2515,"volume":53,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.0358306188925,"acc_return":0.303109099737219,"sq_return":0.000414460630882021,"x":1520467200000,"y":0.303109099737219},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-09","open":null,"high":null,"low":null,"settle":2478,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11731843575419,"acc_return":0.288630259531263,"sq_return":0.000124840048687619,"x":1520553600000,"y":0.288630259531263},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":2565,"change":87,"wave":null,"volume":150,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.51089588377724,"acc_return":0.334676310983427,"sq_return":0.0012326389906724,"x":1520812800000,"y":0.334676310983427},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-13","open":2583,"high":2587,"low":2583,"settle":2551,"change":-14,"wave":2585,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.545808966861594,"acc_return":0.327411372378325,"sq_return":2.97907428306521e-05,"x":1520899200000,"y":0.327411372378325},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-14","open":2530,"high":2581,"low":2517,"settle":2556,"change":24,"wave":2549,"volume":19428,"prev.day.open.interest":124136,"efp.volume":750,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.196001568012538,"acc_return":0.330015670881378,"sq_return":3.84166146633736e-06,"x":1520985600000,"y":0.330015670881378},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-15","open":2557,"high":2571,"low":2509,"settle":2536,"change":-20,"wave":2536,"volume":17161,"prev.day.open.interest":123296,"efp.volume":531,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.782472613458529,"acc_return":0.319649272507494,"sq_return":6.12263390812621e-05,"x":1521072000000,"y":0.319649272507494},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-16","open":2536,"high":2546,"low":2514,"settle":2522,"change":-14,"wave":2533,"volume":14227,"prev.day.open.interest":122170,"efp.volume":1278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.552050473186116,"acc_return":0.312384214299128,"sq_return":3.04759724945015e-05,"x":1521158400000,"y":0.312384214299128},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-19","open":2535,"high":2568,"low":2439,"settle":2445,"change":-77,"wave":2500,"volume":25063,"prev.day.open.interest":121146,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.05313243457573,"acc_return":0.272920885501319,"sq_return":0.000932161766305835,"x":1521417600000,"y":0.272920885501319},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-20","open":2433,"high":2516,"low":2430,"settle":2480,"change":35,"wave":2482,"volume":21448,"prev.day.open.interest":118677,"efp.volume":902,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43149284253579,"acc_return":0.291273703104048,"sq_return":0.000204917175823119,"x":1521504000000,"y":0.291273703104048},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-21","open":2500,"high":2541,"low":2472,"settle":2524,"change":44,"wave":2503,"volume":17892,"prev.day.open.interest":117145,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.7741935483871,"acc_return":0.314387836254217,"sq_return":0.000314776274713842,"x":1521590400000,"y":0.314387836254217},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-22","open":2550,"high":2567,"low":2506,"settle":2535,"change":11,"wave":2535,"volume":15987,"prev.day.open.interest":113651,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.435816164817759,"acc_return":0.32012865152694,"sq_return":1.8993572951646e-05,"x":1521676800000,"y":0.32012865152694},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-23","open":2533,"high":2636,"low":2511,"settle":2615,"change":80,"wave":2581,"volume":25452,"prev.day.open.interest":112215,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.15581854043392,"acc_return":0.362453856961311,"sq_return":0.000995919066014647,"x":1521763200000,"y":0.362453856961311},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-26","open":2612,"high":2643,"low":2597,"settle":2629,"change":14,"wave":2618,"volume":15915,"prev.day.open.interest":110795,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.535372848948379,"acc_return":0.369767625487217,"sq_return":2.86624087391104e-05,"x":1522022400000,"y":0.369767625487217},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-27","open":2623,"high":2623,"low":2534,"settle":2554,"change":-75,"wave":2568,"volume":20182,"prev.day.open.interest":110387,"efp.volume":201,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.85279573982503,"acc_return":0.331243079044937,"sq_return":0.000813844353316385,"x":1522108800000,"y":0.331243079044937},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-28","open":2570,"high":2603,"low":2490,"settle":2597,"change":43,"wave":2552,"volume":26176,"prev.day.open.interest":109767,"efp.volume":1105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68363351605325,"acc_return":0.353846075594612,"sq_return":0.000283462181637783,"x":1522195200000,"y":0.353846075594612},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-29","open":2581,"high":2607,"low":2545,"settle":2556,"change":-41,"wave":2571,"volume":22978,"prev.day.open.interest":107250,"efp.volume":103,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.57874470542935,"acc_return":0.332640136627519,"sq_return":0.00024924348449212,"x":1522281600000,"y":0.332640136627519},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-02","open":2592,"high":2647,"low":2546,"settle":2635,"change":null,"wave":2614,"volume":19762,"prev.day.open.interest":103853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.09076682316118,"acc_return":0.374472069532886,"sq_return":0.000955283955515388,"x":1522627200000,"y":0.374472069532886},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-03","open":2600,"high":2606,"low":2477,"settle":2498,"change":-137,"wave":2536,"volume":35100,"prev.day.open.interest":102633,"efp.volume":584,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-5.19924098671727,"acc_return":0.304835916117192,"sq_return":0.00270321068379608,"x":1522713600000,"y":0.304835916117192},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-04","open":2471,"high":2517,"low":2440,"settle":2475,"change":-23,"wave":2481,"volume":32942,"prev.day.open.interest":95333,"efp.volume":849,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.92073658927142,"acc_return":0.292876954162302,"sq_return":8.47755866823168e-05,"x":1522800000000,"y":0.292876954162302},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-05","open":2477,"high":2534,"low":2433,"settle":2508,"change":33,"wave":2491,"volume":35606,"prev.day.open.interest":88148,"efp.volume":1257,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.33333333333334,"acc_return":0.310230748420367,"sq_return":0.00017777777777778,"x":1522886400000,"y":0.310230748420367},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-06","open":2508,"high":2516,"low":2440,"settle":2453,"change":-55,"wave":2469,"volume":37440,"prev.day.open.interest":79333,"efp.volume":197,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.19298245614035,"acc_return":0.281810383755817,"sq_return":0.000480917205293935,"x":1522972800000,"y":0.281810383755817},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-09","open":2455,"high":2522,"low":2417,"settle":2502,"change":49,"wave":2476,"volume":27243,"prev.day.open.interest":64101,"efp.volume":360,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.99755401549124,"acc_return":0.307672685305404,"sq_return":0.000399022204480519,"x":1523232000000,"y":0.307672685305404},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-10","open":2504,"high":2505,"low":2450,"settle":2489,"change":-13,"wave":2479,"volume":21202,"prev.day.open.interest":46939,"efp.volume":2749,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.519584332533973,"acc_return":0.300895843860996,"sq_return":2.69967878614775e-05,"x":1523318400000,"y":0.300895843860996},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-11","open":2498,"high":2560,"low":2466,"settle":2547,"change":58,"wave":2519,"volume":13149,"prev.day.open.interest":33478,"efp.volume":5280,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.33025311370028,"acc_return":0.331565967695498,"sq_return":0.000543007957390983,"x":1523404800000,"y":0.331565967695498},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-12","open":2535,"high":2564,"low":2525,"settle":2542,"change":-5,"wave":2545,"volume":11682,"prev.day.open.interest":20689,"efp.volume":3188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.196309383588533,"acc_return":0.328954542826917,"sq_return":3.85373740849099e-06,"x":1523491200000,"y":0.328954542826917},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-13","open":2546,"high":2582,"low":2536,"settle":2564,"change":22,"wave":2562,"volume":7215,"prev.day.open.interest":9800,"efp.volume":240,"efs.volume":2761,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.865460267505891,"acc_return":0.340506031036161,"sq_return":7.49021474631368e-05,"x":1523577600000,"y":0.340506031036161},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-16","open":2571,"high":2712,"low":2552,"settle":2702,"change":138,"wave":2659,"volume":2557,"prev.day.open.interest":2035,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.38221528861154,"acc_return":0.414631864286971,"sq_return":0.00289682414129638,"x":1523836800000,"y":0.414631864286971},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-17","open":2692,"high":2750,"low":2664,"settle":2728,"change":26,"wave":2724,"volume":485,"prev.day.open.interest":543,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.962250185048119,"acc_return":0.428309864771402,"sq_return":9.25925418625139e-05,"x":1523923200000,"y":0.428309864771402},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-18","open":2736,"high":2825,"low":2736,"settle":2824,"change":96,"wave":2780,"volume":12,"prev.day.open.interest":256,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.51906158357771,"acc_return":0.479467829350908,"sq_return":0.00123837944290125,"x":1524009600000,"y":0.479467829350908},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-19","open":2797,"high":2854,"low":2797,"settle":2831,"change":7,"wave":2846,"volume":36,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.247875354107641,"acc_return":0.483139614316792,"sq_return":6.14421911739882e-06,"x":1524096000000,"y":0.483139614316792},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-20","open":2805,"high":2805,"low":2741,"settle":2749,"change":-82,"wave":2774,"volume":11,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.89650300247263,"acc_return":0.44079662419134,"sq_return":0.000838972964333295,"x":1524182400000,"y":0.44079662419134},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-23","open":null,"high":null,"low":null,"settle":2746,"change":-3,"wave":null,"volume":null,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.109130592942885,"acc_return":0.43922513193763,"sq_return":1.19094863160657e-06,"x":1524441600000,"y":0.43922513193763},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-24","open":null,"high":null,"low":null,"settle":2835,"change":89,"wave":null,"volume":2,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.24107793153678,"acc_return":0.486635696584298,"sq_return":0.00105045861582948,"x":1524528000000,"y":0.486635696584298},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-25","open":2875,"high":2875,"low":2875,"settle":2856,"change":21,"wave":2875,"volume":1,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.740740740740731,"acc_return":0.497688699363104,"sq_return":5.48696844993126e-05,"x":1524614400000,"y":0.497688699363104},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-26","open":2805,"high":2811,"low":2805,"settle":2822,"change":-34,"wave":2808,"volume":2,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19047619047619,"acc_return":0.479964780828759,"sq_return":0.000141723356009069,"x":1524700800000,"y":0.479964780828759},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":2851,"change":29,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.02763997165132,"acc_return":0.495251904246251,"sq_return":0.000105604391133552,"x":1524787200000,"y":0.495251904246251},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-30","open":null,"high":null,"low":null,"settle":2845,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.210452472816558,"acc_return":0.492108418570811,"sq_return":4.42902433146041e-06,"x":1525046400000,"y":0.492108418570811},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-01","open":2914,"high":2914,"low":2914,"settle":2914,"change":69,"wave":2914,"volume":4,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.42530755711774,"acc_return":0.528739043940262,"sq_return":0.000588211674661242,"x":1525132800000,"y":0.528739043940262},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-02","open":2855,"high":2880,"low":2839,"settle":2835,"change":-79,"wave":2858,"volume":3,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.71105010295127,"acc_return":0.487850915634463,"sq_return":0.000734979266071211,"x":1525219200000,"y":0.487850915634463},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-03","open":2821,"high":2822,"low":2821,"settle":2863,"change":28,"wave":2822,"volume":8,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.987654320987663,"acc_return":0.502618546018839,"sq_return":9.75461057765602e-05,"x":1525305600000,"y":0.502618546018839},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":2799,"change":-64,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.2354173943416,"acc_return":0.469401403788999,"sq_return":0.000499709092692498,"x":1525392000000,"y":0.469401403788999},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-07","open":null,"high":null,"low":null,"settle":2870,"change":71,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.53662022150769,"acc_return":0.507151298523437,"sq_return":0.000643444214816173,"x":1525651200000,"y":0.507151298523437},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":2794,"change":-76,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64808362369338,"acc_return":0.467764471452287,"sq_return":0.000701234687807304,"x":1525737600000,"y":0.467764471452287},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-09","open":2768,"high":2769,"low":2750,"settle":2774,"change":-20,"wave":2758,"volume":8,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.715819613457414,"acc_return":0.457295439879468,"sq_return":5.12397719010321e-05,"x":1525824000000,"y":0.457295439879468},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":2758,"change":-16,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.576784426820476,"acc_return":0.448914180863516,"sq_return":3.32680275022625e-05,"x":1525910400000,"y":0.448914180863516},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-11","open":2780,"high":2825,"low":2780,"settle":2801,"change":43,"wave":2818,"volume":6,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.55910079767947,"acc_return":0.471681232878011,"sq_return":0.000243079529732476,"x":1525996800000,"y":0.471681232878011},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-14","open":2775,"high":2782,"low":2775,"settle":2775,"change":-26,"wave":2777,"volume":31,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.92823991431632,"acc_return":0.458083706728894,"sq_return":8.61629338529969e-05,"x":1526256000000,"y":0.458083706728894},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-15","open":2782,"high":2785,"low":2662,"settle":2674,"change":-105,"wave":2700,"volume":21678,"prev.day.open.interest":131285,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.63963963963964,"acc_return":0.405968863316443,"sq_return":0.00132469767064361,"x":1526342400000,"y":0.405968863316443},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-16","open":2650,"high":2740,"low":2629,"settle":2730,"change":56,"wave":2690,"volume":24178,"prev.day.open.interest":130456,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.09424083769634,"acc_return":0.435723719094241,"sq_return":0.000438584468627506,"x":1526428800000,"y":0.435723719094241},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-17","open":2725,"high":2767,"low":2626,"settle":2639,"change":-91,"wave":2687,"volume":21785,"prev.day.open.interest":127110,"efp.volume":365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.33333333333333,"acc_return":0.388655096951855,"sq_return":0.00111111111111111,"x":1526515200000,"y":0.388655096951855},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-18","open":2615,"high":2730,"low":2615,"settle":2678,"change":39,"wave":2678,"volume":24465,"prev.day.open.interest":124732,"efp.volume":219,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47783251231528,"acc_return":0.409329483591715,"sq_return":0.000218398893445609,"x":1526601600000,"y":0.409329483591715},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-21","open":2656,"high":2692,"low":2609,"settle":2615,"change":-63,"wave":2644,"volume":19901,"prev.day.open.interest":122039,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.35250186706497,"acc_return":0.376561921125713,"sq_return":0.000553426503454417,"x":1526860800000,"y":0.376561921125713},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-22","open":2611,"high":2669,"low":2575,"settle":2589,"change":-26,"wave":2614,"volume":28453,"prev.day.open.interest":119040,"efp.volume":334,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.9942638623327,"acc_return":0.362943079205076,"sq_return":9.88560627940739e-05,"x":1526947200000,"y":0.362943079205076},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-23","open":2608,"high":2635,"low":2585,"settle":2618,"change":29,"wave":2612,"volume":18598,"prev.day.open.interest":116041,"efp.volume":699,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1201235998455,"acc_return":0.378295549087295,"sq_return":0.000125467687893085,"x":1527033600000,"y":0.378295549087295},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-24","open":2627,"high":2642,"low":2597,"settle":2603,"change":-15,"wave":2616,"volume":15616,"prev.day.open.interest":112665,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.572956455309392,"acc_return":0.37042109590129,"sq_return":3.28279099680704e-05,"x":1527120000000,"y":0.37042109590129},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-25","open":2604,"high":2631,"low":2553,"settle":2556,"change":-47,"wave":2578,"volume":22241,"prev.day.open.interest":111889,"efp.volume":10,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80560891279293,"acc_return":0.345898705914177,"sq_return":0.000326022354595728,"x":1527206400000,"y":0.345898705914177},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-29","open":2545,"high":2589,"low":2488,"settle":2497,"change":null,"wave":2525,"volume":27797,"prev.day.open.interest":111074,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.30829420970265,"acc_return":0.315187223338673,"sq_return":0.00053282221585468,"x":1527552000000,"y":0.315187223338673},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-30","open":2498,"high":2541,"low":2494,"settle":2529,"change":32,"wave":2522,"volume":25971,"prev.day.open.interest":108678,"efp.volume":569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28153784541449,"acc_return":0.332150307355675,"sq_return":0.000164233924922962,"x":1527638400000,"y":0.332150307355675},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-31","open":2529,"high":2533,"low":2444,"settle":2454,"change":-75,"wave":2475,"volume":38075,"prev.day.open.interest":103801,"efp.volume":1373,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.96559905100831,"acc_return":0.293224120645746,"sq_return":0.000879477773134136,"x":1527724800000,"y":0.293224120645746},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-01","open":2450,"high":2470,"low":2413,"settle":2458,"change":4,"wave":2447,"volume":32310,"prev.day.open.interest":101056,"efp.volume":872,"efs.volume":2897,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.162999185004065,"acc_return":0.295333784322882,"sq_return":2.65687343119893e-06,"x":1527811200000,"y":0.295333784322882},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-04","open":2450,"high":2457,"low":2326,"settle":2351,"change":-107,"wave":2391,"volume":29516,"prev.day.open.interest":89892,"efp.volume":540,"efs.volume":1693,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.35313262815297,"acc_return":0.240155883443718,"sq_return":0.001894976367829,"x":1528070400000,"y":0.240155883443718},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-05","open":2328,"high":2366,"low":2278,"settle":2289,"change":-62,"wave":2317,"volume":29683,"prev.day.open.interest":82643,"efp.volume":12,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.63717566992769,"acc_return":0.207878273507294,"sq_return":0.000695469551405858,"x":1528156800000,"y":0.207878273507294},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-06","open":2290,"high":2332,"low":2258,"settle":2296,"change":7,"wave":2292,"volume":31744,"prev.day.open.interest":76602,"efp.volume":598,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.305810397553508,"acc_return":0.211577744658066,"sq_return":9.35199992518344e-06,"x":1528243200000,"y":0.211577744658066},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-07","open":2304,"high":2318,"low":2253,"settle":2274,"change":-22,"wave":2278,"volume":30501,"prev.day.open.interest":67456,"efp.volume":352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.958188153310102,"acc_return":0.20002399198337,"sq_return":9.18124537143824e-05,"x":1528329600000,"y":0.20002399198337},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-08","open":2275,"high":2399,"low":2262,"settle":2393,"change":119,"wave":2346,"volume":22460,"prev.day.open.interest":50820,"efp.volume":606,"efs.volume":2200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":5.23306948109059,"acc_return":0.264494256143932,"sq_return":0.00273850161939217,"x":1528416000000,"y":0.264494256143932},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-11","open":2360,"high":2378,"low":2308,"settle":2372,"change":-21,"wave":2345,"volume":16532,"prev.day.open.interest":39021,"efp.volume":1144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.87755954868366,"acc_return":0.253446113972226,"sq_return":7.70110761485868e-05,"x":1528675200000,"y":0.253446113972226},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-12","open":2373,"high":2420,"low":2347,"settle":2413,"change":41,"wave":2394,"volume":9640,"prev.day.open.interest":27911,"efp.volume":3634,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.72849915682969,"acc_return":0.275300249646649,"sq_return":0.000298770933516094,"x":1528761600000,"y":0.275300249646649},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-13","open":2395,"high":2447,"low":2359,"settle":2380,"change":-33,"wave":2399,"volume":10489,"prev.day.open.interest":15030,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.36759220886863,"acc_return":0.25797806122356,"sq_return":0.000187030844975818,"x":1528848000000,"y":0.25797806122356},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-14","open":2377,"high":2470,"low":2377,"settle":2450,"change":70,"wave":2427,"volume":4524,"prev.day.open.interest":8476,"efp.volume":3561,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.94117647058822,"acc_return":0.295526897972448,"sq_return":0.000865051903114181,"x":1528934400000,"y":0.295526897972448},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-15","open":2445,"high":2557,"low":2415,"settle":2552,"change":102,"wave":2495,"volume":1567,"prev.day.open.interest":1759,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.16326530612245,"acc_return":0.350601618459724,"sq_return":0.00173327780091629,"x":1529020800000,"y":0.350601618459724},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-18","open":2544,"high":2544,"low":2449,"settle":2509,"change":-43,"wave":2531,"volume":409,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.68495297805643,"acc_return":0.328035266370855,"sq_return":0.000283906653826124,"x":1529280000000,"y":0.328035266370855},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-19","open":2478,"high":2505,"low":2433,"settle":2468,"change":-41,"wave":2465,"volume":6,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.63411717815863,"acc_return":0.306509967252926,"sq_return":0.000267033895195314,"x":1529366400000,"y":0.306509967252926},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-20","open":null,"high":null,"low":null,"settle":2568,"change":100,"wave":null,"volume":2,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.05186385737439,"acc_return":0.360535093536234,"sq_return":0.00164176007186969,"x":1529452800000,"y":0.360535093536234},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-21","open":2514,"high":2517,"low":2501,"settle":2509,"change":-59,"wave":2509,"volume":40,"prev.day.open.interest":205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.29750778816199,"acc_return":0.329633041629071,"sq_return":0.0005278542036665,"x":1529539200000,"y":0.329633041629071},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-22","open":2512,"high":2512,"low":2443,"settle":2484,"change":-25,"wave":2488,"volume":30,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.996412913511358,"acc_return":0.316450193172331,"sq_return":9.92838694212192e-05,"x":1529625600000,"y":0.316450193172331},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-25","open":2389,"high":2489,"low":2389,"settle":2433,"change":-51,"wave":2416,"volume":209,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.05314009661836,"acc_return":0.28969720435235,"sq_return":0.000421538425634203,"x":1529884800000,"y":0.28969720435235},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-26","open":2385,"high":2385,"low":2385,"settle":2431,"change":-2,"wave":2385,"volume":4,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0822030415125408,"acc_return":0.288637469650824,"sq_return":6.7573400339125e-07,"x":1529971200000,"y":0.288637469650824},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-27","open":null,"high":null,"low":null,"settle":2339,"change":-92,"wave":null,"volume":2,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.78445084327437,"acc_return":0.24078088411564,"sq_return":0.00143220681851601,"x":1530057600000,"y":0.24078088411564},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-28","open":null,"high":null,"low":null,"settle":2418,"change":79,"wave":null,"volume":null,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.37751175716119,"acc_return":0.283404155530788,"sq_return":0.00114075856697621,"x":1530144000000,"y":0.283404155530788},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-29","open":null,"high":null,"low":null,"settle":2476,"change":58,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.39867659222497,"acc_return":0.314561053332471,"sq_return":0.000575364939408799,"x":1530230400000,"y":0.314561053332471},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-02","open":null,"high":null,"low":null,"settle":2465,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.444264943457184,"acc_return":0.30873387305607,"sq_return":1.97371339985015e-05,"x":1530489600000,"y":0.30873387305607},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":2418,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.90669371196754,"acc_return":0.284016715653518,"sq_return":0.000363548091125657,"x":1530576000000,"y":0.284016715653518},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":2446,"change":null,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1579818031431,"acc_return":0.298971817133847,"sq_return":0.000134092185641056,"x":1530748800000,"y":0.298971817133847},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-06","open":null,"high":null,"low":null,"settle":2459,"change":13,"wave":null,"volume":15,"prev.day.open.interest":57,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.531479967293547,"acc_return":0.305893970758392,"sq_return":2.82470955634349e-05,"x":1530835200000,"y":0.305893970758392},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":2443,"change":-16,"wave":null,"volume":31,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.650671004473358,"acc_return":0.297424481478225,"sq_return":4.23372756062368e-05,"x":1531094400000,"y":0.297424481478225},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-10","open":2468,"high":2468,"low":2468,"settle":2501,"change":58,"wave":2468,"volume":1,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.37413016782644,"acc_return":0.328595584662543,"sq_return":0.000563649405378359,"x":1531180800000,"y":0.328595584662543},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-11","open":null,"high":null,"low":null,"settle":2484,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.679728108756494,"acc_return":0.319595370168847,"sq_return":4.62030301833681e-05,"x":1531267200000,"y":0.319595370168847},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":2489,"change":5,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.201288244766507,"acc_return":0.322254235621537,"sq_return":4.0516957481181e-06,"x":1531353600000,"y":0.322254235621537},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-13","open":2489,"high":2491,"low":2489,"settle":2517,"change":28,"wave":2490,"volume":10,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.12494977902773,"acc_return":0.337212912773248,"sq_return":0.000126551200533454,"x":1531440000000,"y":0.337212912773248},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-16","open":2535,"high":2594,"low":2389,"settle":2406,"change":-107,"wave":2490,"volume":39021,"prev.day.open.interest":87969,"efp.volume":235,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.41001191895113,"acc_return":0.279523077635837,"sq_return":0.0019448205125291,"x":1531699200000,"y":0.279523077635837},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-17","open":2389,"high":2430,"low":2360,"settle":2395,"change":-11,"wave":2396,"volume":21835,"prev.day.open.interest":88085,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.45719035743973,"acc_return":0.273686573636778,"sq_return":2.09023022935868e-05,"x":1531785600000,"y":0.273686573636778},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-18","open":2397,"high":2402,"low":2321,"settle":2337,"change":-58,"wave":2353,"volume":19276,"prev.day.open.interest":85750,"efp.volume":226,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.42171189979123,"acc_return":0.243212046293379,"sq_return":0.000586468852559047,"x":1531872000000,"y":0.243212046293379},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-19","open":2325,"high":2359,"low":2288,"settle":2292,"change":-45,"wave":2309,"volume":26073,"prev.day.open.interest":83894,"efp.volume":71,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.92554557124519,"acc_return":0.21950243405728,"sq_return":0.000370772574694197,"x":1531958400000,"y":0.21950243405728},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-20","open":2306,"high":2337,"low":2280,"settle":2322,"change":30,"wave":2309,"volume":22678,"prev.day.open.interest":80982,"efp.volume":252,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.30890052356021,"acc_return":0.235569428906104,"sq_return":0.000171322058057619,"x":1532044800000,"y":0.235569428906104},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-23","open":2330,"high":2335,"low":2276,"settle":2299,"change":-23,"wave":2299,"volume":23153,"prev.day.open.interest":77037,"efp.volume":1245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.990525409130061,"acc_return":0.223391213495372,"sq_return":9.81140586132274e-05,"x":1532304000000,"y":0.223391213495372},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-24","open":2291,"high":2302,"low":2246,"settle":2257,"change":-42,"wave":2271,"volume":17370,"prev.day.open.interest":76041,"efp.volume":411,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82688125271857,"acc_return":0.201244224324033,"sq_return":0.000333749511153457,"x":1532390400000,"y":0.201244224324033},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-25","open":2243,"high":2271,"low":2233,"settle":2245,"change":-12,"wave":2248,"volume":17450,"prev.day.open.interest":75720,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.531679220203807,"acc_return":0.194874406902509,"sq_return":2.82682793196528e-05,"x":1532476800000,"y":0.194874406902509},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-26","open":2243,"high":2348,"low":2243,"settle":2315,"change":70,"wave":2310,"volume":20916,"prev.day.open.interest":76509,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.11804008908685,"acc_return":0.232717993051203,"sq_return":0.000972217399715272,"x":1532563200000,"y":0.232717993051203},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-27","open":2323,"high":2333,"low":2212,"settle":2233,"change":-82,"wave":2254,"volume":24929,"prev.day.open.interest":76040,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.54211663066955,"acc_return":0.189817954034658,"sq_return":0.00125465902252658,"x":1532649600000,"y":0.189817954034658},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-30","open":2222,"high":2280,"low":2222,"settle":2239,"change":6,"wave":2255,"volume":16798,"prev.day.open.interest":75320,"efp.volume":97,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.268696820420966,"acc_return":0.193019256018205,"sq_return":7.21979813043369e-06,"x":1532908800000,"y":0.193019256018205},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-31","open":2240,"high":2257,"low":2152,"settle":2170,"change":-69,"wave":2201,"volume":24325,"prev.day.open.interest":72613,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.08173291648057,"acc_return":0.156814323858206,"sq_return":0.000949707776851986,"x":1532995200000,"y":0.156814323858206},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-01","open":2156,"high":2166,"low":2063,"settle":2070,"change":-100,"wave":2113,"volume":36060,"prev.day.open.interest":71024,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.60829493087558,"acc_return":0.104714582636216,"sq_return":0.00212363821699335,"x":1533081600000,"y":0.104714582636216},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-02","open":2054,"high":2107,"low":2053,"settle":2072,"change":2,"wave":2076,"volume":25402,"prev.day.open.interest":67576,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.096618357487932,"acc_return":0.105782455518435,"sq_return":9.33510700366583e-07,"x":1533168000000,"y":0.105782455518435},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-03","open":2069,"high":2089,"low":2039,"settle":2046,"change":-26,"wave":2057,"volume":23738,"prev.day.open.interest":64349,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.25482625482626,"acc_return":0.0919935015847508,"sq_return":0.000157458892980129,"x":1533254400000,"y":0.0919935015847508},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-06","open":2036,"high":2127,"low":2035,"settle":2122,"change":76,"wave":2090,"volume":24746,"prev.day.open.interest":56631,"efp.volume":5,"efs.volume":66,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.71456500488758,"acc_return":0.133319091355669,"sq_return":0.00137979931755355,"x":1533513600000,"y":0.133319091355669},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-07","open":2115,"high":2119,"low":2082,"settle":2103,"change":-19,"wave":2102,"volume":31413,"prev.day.open.interest":49027,"efp.volume":245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.895381715362864,"acc_return":0.123216853721248,"sq_return":8.01708416206145e-05,"x":1533600000000,"y":0.123216853721248},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-08","open":2098,"high":2150,"low":2085,"settle":2111,"change":8,"wave":2117,"volume":20575,"prev.day.open.interest":39322,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.380408939610088,"acc_return":0.127497808448745,"sq_return":1.44710961335272e-05,"x":1533686400000,"y":0.127497808448745},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-09","open":2105,"high":2123,"low":2067,"settle":2081,"change":-30,"wave":2087,"volume":11761,"prev.day.open.interest":31413,"efp.volume":935,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.42112742775936,"acc_return":0.111587945322314,"sq_return":0.000201960316592994,"x":1533772800000,"y":0.111587945322314},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-10","open":2075,"high":2100,"low":2066,"settle":2086,"change":5,"wave":2082,"volume":11963,"prev.day.open.interest":24391,"efp.volume":212,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.240269101393564,"acc_return":0.114261958817431,"sq_return":5.77292410844709e-06,"x":1533859200000,"y":0.114261958817431},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-13","open":2080,"high":2129,"low":2077,"settle":2121,"change":35,"wave":2110,"volume":10410,"prev.day.open.interest":19290,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.67785234899329,"acc_return":0.133115353029466,"sq_return":0.000281518850502231,"x":1534118400000,"y":0.133115353029466},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-14","open":2116,"high":2116,"low":2092,"settle":2108,"change":-13,"wave":2103,"volume":6035,"prev.day.open.interest":14395,"efp.volume":1996,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.612918434700616,"acc_return":0.126191520542739,"sq_return":3.75669007595853e-05,"x":1534204800000,"y":0.126191520542739},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-15","open":2110,"high":2139,"low":2075,"settle":2083,"change":-25,"wave":2116,"volume":6678,"prev.day.open.interest":10752,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.18595825426945,"acc_return":0.112914246330729,"sq_return":0.000140649698086984,"x":1534291200000,"y":0.112914246330729},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-16","open":2087,"high":2135,"low":2087,"settle":2104,"change":21,"wave":2112,"volume":5221,"prev.day.open.interest":6468,"efp.volume":625,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.00816130580892,"acc_return":0.124190965375421,"sq_return":0.000101638921853034,"x":1534377600000,"y":0.124190965375421},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-17","open":2100,"high":2120,"low":2076,"settle":2115,"change":11,"wave":2095,"volume":4265,"prev.day.open.interest":3576,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.52281368821292,"acc_return":0.130083780423346,"sq_return":2.73334152582796e-05,"x":1534464000000,"y":0.130083780423346},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-20","open":2119,"high":2241,"low":2095,"settle":2198,"change":83,"wave":2142,"volume":120,"prev.day.open.interest":834,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.92434988179668,"acc_return":0.175313911643869,"sq_return":0.00154005219947577,"x":1534723200000,"y":0.175313911643869},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-21","open":2219,"high":2219,"low":2218,"settle":2269,"change":71,"wave":2219,"volume":104,"prev.day.open.interest":821,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.23020928116469,"acc_return":0.213898842730716,"sq_return":0.00104342520001225,"x":1534809600000,"y":0.213898842730716},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-22","open":2300,"high":2348,"low":2297,"settle":2310,"change":41,"wave":2302,"volume":36,"prev.day.open.interest":718,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.80696342000881,"acc_return":0.236032925918267,"sq_return":0.000326511680124994,"x":1534896000000,"y":0.236032925918267},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-23","open":2300,"high":2305,"low":2300,"settle":2349,"change":39,"wave":2301,"volume":7,"prev.day.open.interest":656,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68831168831169,"acc_return":0.25707816903596,"sq_return":0.000285039635688988,"x":1534982400000,"y":0.25707816903596},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-24","open":null,"high":null,"low":null,"settle":2374,"change":25,"wave":null,"volume":null,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06428267347807,"acc_return":0.270528481896499,"sq_return":0.000113269760906562,"x":1535068800000,"y":0.270528481896499},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-27","open":2391,"high":2391,"low":2280,"settle":2321,"change":-53,"wave":2336,"volume":2,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.23251895534962,"acc_return":0.242477974209972,"sq_return":0.000498414088599534,"x":1535328000000,"y":0.242477974209972},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-28","open":2351,"high":2352,"low":2326,"settle":2295,"change":-26,"wave":2347,"volume":5,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.1202068074106,"acc_return":0.228637318082484,"sq_return":0.000125486329136904,"x":1535414400000,"y":0.228637318082484},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-29","open":2326,"high":2337,"low":2326,"settle":2336,"change":41,"wave":2332,"volume":2,"prev.day.open.interest":548,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.78649237472768,"acc_return":0.250784066046666,"sq_return":0.000319155500496014,"x":1535500800000,"y":0.250784066046666},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-30","open":2295,"high":2295,"low":2295,"settle":2262,"change":-74,"wave":2295,"volume":1,"prev.day.open.interest":547,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.16780821917808,"acc_return":0.211782632352591,"sq_return":0.00100350089134922,"x":1535587200000,"y":0.211782632352591},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":2323,"change":61,"wave":null,"volume":null,"prev.day.open.interest":546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.69672855879752,"acc_return":0.244905733401767,"sq_return":0.000727234491983417,"x":1535673600000,"y":0.244905733401767},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-04","open":2290,"high":2290,"low":2290,"settle":2335,"change":null,"wave":2290,"volume":25,"prev.day.open.interest":531,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.516573396470088,"acc_return":0.251353223904493,"sq_return":2.66848073940643e-05,"x":1536019200000,"y":0.251353223904493},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":2314,"change":-21,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.899357601713058,"acc_return":0.240149539670788,"sq_return":8.08844095759063e-05,"x":1536105600000,"y":0.240149539670788},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-06","open":2300,"high":2300,"low":2300,"settle":2310,"change":-4,"wave":2300,"volume":37,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.172860847018153,"acc_return":0.238007658442581,"sq_return":2.98808724318331e-06,"x":1536192000000,"y":0.238007658442581},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":2288,"change":-22,"wave":null,"volume":300,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.952380952380949,"acc_return":0.226273076970574,"sq_return":9.07029478458043e-05,"x":1536278400000,"y":0.226273076970574},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":2329,"change":41,"wave":null,"volume":null,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.79195804195804,"acc_return":0.248445442419225,"sq_return":0.00032111136241381,"x":1536537600000,"y":0.248445442419225},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-11","open":2340,"high":2340,"low":2340,"settle":2283,"change":-46,"wave":2340,"volume":15,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.97509660798626,"acc_return":0.224029353230677,"sq_return":0.000390100661087883,"x":1536624000000,"y":0.224029353230677},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-12","open":2376,"high":2376,"low":2375,"settle":2355,"change":72,"wave":2376,"volume":46,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.15374507227333,"acc_return":0.263247284941443,"sq_return":0.00099461079808883,"x":1536710400000,"y":0.263247284941443},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-13","open":2325,"high":2337,"low":2291,"settle":2315,"change":-10,"wave":2312,"volume":16103,"prev.day.open.interest":116681,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.69851380042463,"acc_return":0.241972048368523,"sq_return":0.000288494913023291,"x":1536796800000,"y":0.241972048368523},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-14","open":2319,"high":2327,"low":2205,"settle":2219,"change":-96,"wave":2242,"volume":27963,"prev.day.open.interest":113656,"efp.volume":625,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.14686825053996,"acc_return":0.191522374026236,"sq_return":0.00171965162873363,"x":1536883200000,"y":0.191522374026236},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-17","open":2223,"high":2298,"low":2219,"settle":2236,"change":17,"wave":2259,"volume":23083,"prev.day.open.interest":111856,"efp.volume":828,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.766110860748093,"acc_return":0.200685812572073,"sq_return":5.86925850956183e-05,"x":1537142400000,"y":0.200685812572073},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-18","open":2238,"high":2281,"low":2224,"settle":2242,"change":6,"wave":2252,"volume":15177,"prev.day.open.interest":112012,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.26833631484795,"acc_return":0.20391201523526,"sq_return":7.20043778661782e-06,"x":1537228800000,"y":0.20391201523526},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-19","open":2254,"high":2276,"low":2186,"settle":2195,"change":-47,"wave":2210,"volume":16482,"prev.day.open.interest":110828,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.09634255129348,"acc_return":0.178936595204136,"sq_return":0.000439465209236367,"x":1537315200000,"y":0.178936595204136},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-20","open":2194,"high":2234,"low":2187,"settle":2201,"change":6,"wave":2209,"volume":17621,"prev.day.open.interest":109843,"efp.volume":286,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.273348519362182,"acc_return":0.182163609419797,"sq_return":7.47194130374972e-06,"x":1537401600000,"y":0.182163609419797},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-21","open":2202,"high":2215,"low":2155,"settle":2167,"change":-34,"wave":2172,"volume":18552,"prev.day.open.interest":108758,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.54475238527941,"acc_return":0.164042432866119,"sq_return":0.000238625993182644,"x":1537488000000,"y":0.164042432866119},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-24","open":2160,"high":2258,"low":2156,"settle":2235,"change":68,"wave":2228,"volume":26318,"prev.day.open.interest":108186,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.13797877249653,"acc_return":0.201148990437497,"sq_return":0.000984691077663883,"x":1537747200000,"y":0.201148990437497},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-25","open":2218,"high":2252,"low":2189,"settle":2195,"change":-40,"wave":2215,"volume":16709,"prev.day.open.interest":109967,"efp.volume":1450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.78970917225951,"acc_return":0.179843141842435,"sq_return":0.000320305892126983,"x":1537833600000,"y":0.179843141842435},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-26","open":2193,"high":2212,"low":2147,"settle":2151,"change":-44,"wave":2162,"volume":20389,"prev.day.open.interest":109025,"efp.volume":100,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00455580865604,"acc_return":0.156427996497139,"sq_return":0.000401824399001667,"x":1537920000000,"y":0.156427996497139},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-27","open":2161,"high":2176,"low":2111,"settle":2114,"change":-37,"wave":2136,"volume":19058,"prev.day.open.interest":108871,"efp.volume":551,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.72013017201301,"acc_return":0.136706037577953,"sq_return":0.000295884780866952,"x":1538006400000,"y":0.136706037577953},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-28","open":2115,"high":2136,"low":2053,"settle":2057,"change":-57,"wave":2081,"volume":28224,"prev.day.open.interest":108598,"efp.volume":868,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.69631031220435,"acc_return":0.106466424388559,"sq_return":0.000727008929969954,"x":1538092800000,"y":0.106466424388559},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-01","open":2053,"high":2082,"low":1982,"settle":1990,"change":-67,"wave":2022,"volume":33161,"prev.day.open.interest":109625,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.25717063684978,"acc_return":0.0710075379779951,"sq_return":0.00106091605575564,"x":1538352000000,"y":0.0710075379779951},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-02","open":2004,"high":2097,"low":2002,"settle":2086,"change":96,"wave":2054,"volume":34635,"prev.day.open.interest":110293,"efp.volume":178,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.82412060301507,"acc_return":0.123940749071025,"sq_return":0.00232721395924345,"x":1538438400000,"y":0.123940749071025},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-03","open":2090,"high":2096,"low":2014,"settle":2019,"change":-67,"wave":2043,"volume":20599,"prev.day.open.interest":112330,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.21188878235859,"acc_return":0.0884146064062947,"sq_return":0.00103162295502409,"x":1538524800000,"y":0.0884146064062947},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-04","open":2012,"high":2056,"low":2003,"settle":2010,"change":-9,"wave":2020,"volume":19179,"prev.day.open.interest":112148,"efp.volume":503,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.445765230312034,"acc_return":0.0835736302396919,"sq_return":1.98706640555141e-05,"x":1538611200000,"y":0.0835736302396919},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-05","open":2008,"high":2065,"low":2008,"settle":2024,"change":14,"wave":2035,"volume":18186,"prev.day.open.interest":113303,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.696517412935327,"acc_return":0.0911472544433161,"sq_return":4.85136506522121e-05,"x":1538697600000,"y":0.0911472544433161},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-08","open":2041,"high":2105,"low":2031,"settle":2086,"change":62,"wave":2067,"volume":21933,"prev.day.open.interest":111664,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.06324110671936,"acc_return":0.125088929303789,"sq_return":0.000938344607789526,"x":1538956800000,"y":0.125088929303789},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-09","open":2094,"high":2128,"low":2075,"settle":2119,"change":33,"wave":2107,"volume":18895,"prev.day.open.interest":112372,"efp.volume":1517,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.58197507190796,"acc_return":0.143029085958084,"sq_return":0.000250264512813819,"x":1539043200000,"y":0.143029085958084},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-10","open":2116,"high":2131,"low":2074,"settle":2088,"change":-31,"wave":2095,"volume":15478,"prev.day.open.interest":108691,"efp.volume":152,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.46295422369042,"acc_return":0.126428816905269,"sq_return":0.000214023506061363,"x":1539129600000,"y":0.126428816905269},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-11","open":2080,"high":2120,"low":2063,"settle":2097,"change":9,"wave":2091,"volume":19117,"prev.day.open.interest":108279,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.43103448275863,"acc_return":0.131294592581906,"sq_return":1.85790725327e-05,"x":1539216000000,"y":0.131294592581906},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-12","open":2110,"high":2164,"low":2110,"settle":2160,"change":63,"wave":2146,"volume":16510,"prev.day.open.interest":105903,"efp.volume":191,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.00429184549356,"acc_return":0.165797675324433,"sq_return":0.000902576949289908,"x":1539302400000,"y":0.165797675324433},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-15","open":2171,"high":2178,"low":2083,"settle":2141,"change":-19,"wave":2128,"volume":19682,"prev.day.open.interest":104902,"efp.volume":333,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.87962962962963,"acc_return":0.155587943296031,"sq_return":7.7374828532236e-05,"x":1539561600000,"y":0.155587943296031},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-16","open":2131,"high":2222,"low":2122,"settle":2194,"change":53,"wave":2188,"volume":23875,"prev.day.open.interest":103700,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.47547874824847,"acc_return":0.184551288937501,"sq_return":0.000612799503302982,"x":1539648000000,"y":0.184551288937501},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-17","open":2211,"high":2232,"low":2182,"settle":2226,"change":32,"wave":2211,"volume":18743,"prev.day.open.interest":102451,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.45852324521423,"acc_return":0.201954853838769,"sq_return":0.000212729005683024,"x":1539734400000,"y":0.201954853838769},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-18","open":2213,"high":2216,"low":2137,"settle":2145,"change":-81,"wave":2172,"volume":24916,"prev.day.open.interest":99696,"efp.volume":155,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.63881401617251,"acc_return":0.159004139591416,"sq_return":0.00132409674442935,"x":1539820800000,"y":0.159004139591416},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-19","open":2151,"high":2183,"low":2113,"settle":2162,"change":17,"wave":2153,"volume":17471,"prev.day.open.interest":96474,"efp.volume":778,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.792540792540786,"acc_return":0.168226216273283,"sq_return":6.28120907841177e-05,"x":1539907200000,"y":0.168226216273283},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-22","open":2173,"high":2226,"low":2142,"settle":2220,"change":58,"wave":2190,"volume":18872,"prev.day.open.interest":94540,"efp.volume":182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6827012025902,"acc_return":0.199990399079519,"sq_return":0.00071968857423789,"x":1540166400000,"y":0.199990399079519},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-23","open":2206,"high":2208,"low":2153,"settle":2187,"change":-33,"wave":2185,"volume":19160,"prev.day.open.interest":93317,"efp.volume":169,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.48648648648648,"acc_return":0.182284626940446,"sq_return":0.000220964207450693,"x":1540252800000,"y":0.182284626940446},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-24","open":2190,"high":2228,"low":2133,"settle":2137,"change":-50,"wave":2177,"volume":21241,"prev.day.open.interest":91569,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.28623685413809,"acc_return":0.155561441713467,"sq_return":0.000522687895321923,"x":1540339200000,"y":0.155561441713467},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-25","open":2147,"high":2216,"low":2144,"settle":2209,"change":72,"wave":2190,"volume":25817,"prev.day.open.interest":92185,"efp.volume":292,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.36920917173609,"acc_return":0.195158024009856,"sq_return":0.00113515704429106,"x":1540425600000,"y":0.195158024009856},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-26","open":2215,"high":2281,"low":2207,"settle":2251,"change":42,"wave":2250,"volume":24386,"prev.day.open.interest":90176,"efp.volume":67,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.90131281122681,"acc_return":0.218099116505676,"sq_return":0.000361499040613519,"x":1540512000000,"y":0.218099116505676},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-29","open":2251,"high":2272,"low":2180,"settle":2195,"change":-56,"wave":2223,"volume":24731,"prev.day.open.interest":89211,"efp.volume":3500,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.48778320746335,"acc_return":0.188169289471666,"sq_return":0.000618906528733661,"x":1540771200000,"y":0.188169289471666},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-30","open":2199,"high":2228,"low":2169,"settle":2215,"change":20,"wave":2205,"volume":16847,"prev.day.open.interest":83465,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.911161731207288,"acc_return":0.199044905321664,"sq_return":8.30215700416663e-05,"x":1540857600000,"y":0.199044905321664},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-31","open":2220,"high":2244,"low":2190,"settle":2234,"change":19,"wave":2224,"volume":21941,"prev.day.open.interest":82803,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.857787810383748,"acc_return":0.209374405620792,"sq_return":7.35799927642944e-05,"x":1540944000000,"y":0.209374405620792},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-01","open":2235,"high":2292,"low":2225,"settle":2264,"change":30,"wave":2262,"volume":29328,"prev.day.open.interest":80721,"efp.volume":107,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.34288272157566,"acc_return":0.225724420612436,"sq_return":0.000180333400390644,"x":1541030400000,"y":0.225724420612436},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-02","open":2263,"high":2274,"low":2228,"settle":2267,"change":3,"wave":2253,"volume":26181,"prev.day.open.interest":78591,"efp.volume":1926,"efs.volume":1670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.132508833922262,"acc_return":0.227349690324449,"sq_return":1.75585910674377e-06,"x":1541116800000,"y":0.227349690324449},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-05","open":2265,"high":2323,"low":2248,"settle":2312,"change":45,"wave":2294,"volume":20908,"prev.day.open.interest":70595,"efp.volume":101,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.985002205558,"acc_return":0.251956018879143,"sq_return":0.000394023375607011,"x":1541376000000,"y":0.251956018879143},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-06","open":2313,"high":2383,"low":2310,"settle":2379,"change":67,"wave":2354,"volume":31166,"prev.day.open.interest":66061,"efp.volume":392,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.89792387543253,"acc_return":0.288767560337674,"sq_return":0.000839796278780189,"x":1541462400000,"y":0.288767560337674},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-07","open":2390,"high":2396,"low":2349,"settle":2383,"change":4,"wave":2378,"volume":21699,"prev.day.open.interest":55527,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.168137873055896,"acc_return":0.290936289418812,"sq_return":2.82703443557605e-06,"x":1541548800000,"y":0.290936289418812},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-08","open":2363,"high":2378,"low":2256,"settle":2265,"change":-118,"wave":2311,"volume":20057,"prev.day.open.interest":46238,"efp.volume":100,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.95174150230802,"acc_return":0.228569329715892,"sq_return":0.00245197439056796,"x":1541635200000,"y":0.228569329715892},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-09","open":2273,"high":2288,"low":2233,"settle":2250,"change":-15,"wave":2255,"volume":16405,"prev.day.open.interest":37838,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.662251655629142,"acc_return":0.220459990743176,"sq_return":4.3857725538354e-05,"x":1541721600000,"y":0.220459990743176},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-12","open":2229,"high":2265,"low":2199,"settle":2209,"change":-41,"wave":2226,"volume":13952,"prev.day.open.interest":27090,"efp.volume":254,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82222222222223,"acc_return":0.198421898889932,"sq_return":0.00033204938271605,"x":1541980800000,"y":0.198421898889932},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-13","open":2214,"high":2228,"low":2177,"settle":2211,"change":2,"wave":2207,"volume":12163,"prev.day.open.interest":20295,"efp.volume":161,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0905387052965168,"acc_return":0.199507425898074,"sq_return":8.19725715676951e-07,"x":1542067200000,"y":0.199507425898074},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-14","open":2209,"high":2212,"low":2136,"settle":2158,"change":-53,"wave":2163,"volume":9882,"prev.day.open.interest":13117,"efp.volume":560,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.39710538218001,"acc_return":0.171095856911532,"sq_return":0.000574611421327637,"x":1542153600000,"y":0.171095856911532},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-15","open":2151,"high":2221,"low":2145,"settle":2166,"change":8,"wave":2173,"volume":7023,"prev.day.open.interest":6511,"efp.volume":1549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.370713623725671,"acc_return":0.175445325855781,"sq_return":1.37428590815819e-05,"x":1542240000000,"y":0.175445325855781},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-16","open":2172,"high":2223,"low":2172,"settle":2193,"change":27,"wave":2198,"volume":95,"prev.day.open.interest":671,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.24653739612188,"acc_return":0.190189395668047,"sq_return":0.000155385547993032,"x":1542326400000,"y":0.190189395668047},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-19","open":2170,"high":2190,"low":2170,"settle":2155,"change":-38,"wave":2179,"volume":27,"prev.day.open.interest":602,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7327861377109,"acc_return":0.169743611242689,"sq_return":0.000300254779904304,"x":1542585600000,"y":0.169743611242689},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-20","open":2128,"high":2162,"low":2128,"settle":2144,"change":-11,"wave":2158,"volume":164,"prev.day.open.interest":571,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.510440835266823,"acc_return":0.163787975113545,"sq_return":2.60549846307892e-05,"x":1542672000000,"y":0.163787975113545},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-21","open":null,"high":null,"low":null,"settle":2084,"change":-60,"wave":null,"volume":56,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.79850746268657,"acc_return":0.131670778906182,"sq_return":0.000783164401871244,"x":1542758400000,"y":0.131670778906182},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-23","open":2089,"high":2089,"low":2083,"settle":2061,"change":null,"wave":2087,"volume":3,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.10364683301344,"acc_return":0.119249798151469,"sq_return":0.000121803633202059,"x":1542931200000,"y":0.119249798151469},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-26","open":2083,"high":2083,"low":2083,"settle":2057,"change":-4,"wave":2083,"volume":5,"prev.day.open.interest":36,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.194080543425523,"acc_return":0.117079658651388,"sq_return":3.76672573363464e-06,"x":1543190400000,"y":0.117079658651388},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-27","open":null,"high":null,"low":null,"settle":2086,"change":29,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.40982012639768,"acc_return":0.132940011028435,"sq_return":0.000198759278879596,"x":1543276800000,"y":0.132940011028435},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-28","open":null,"high":null,"low":null,"settle":2062,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.15052732502396,"acc_return":0.119979924256909,"sq_return":0.00013237131256268,"x":1543363200000,"y":0.119979924256909},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-29","open":null,"high":null,"low":null,"settle":2106,"change":44,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.13385063045586,"acc_return":0.144135427554129,"sq_return":0.000455331851309686,"x":1543449600000,"y":0.144135427554129},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-30","open":null,"high":null,"low":null,"settle":2144,"change":38,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.80436847103513,"acc_return":0.164967222455634,"sq_return":0.000325574557926567,"x":1543536000000,"y":0.164967222455634},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":2144,"change":0,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.164967222455634,"sq_return":0,"x":1543795200000,"y":0.164967222455634},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-04","open":null,"high":null,"low":null,"settle":2105,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.81902985074627,"acc_return":0.143967693811026,"sq_return":0.000330886959790599,"x":1543881600000,"y":0.143967693811026},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":2060,"change":-45,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.13776722090261,"acc_return":0.119771874047157,"sq_return":0.000457004869076566,"x":1543968000000,"y":0.119771874047157},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-06","open":2120,"high":2120,"low":2120,"settle":2078,"change":18,"wave":2120,"volume":1,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.873786407766985,"acc_return":0.129599160701848,"sq_return":7.63502686398333e-05,"x":1544054400000,"y":0.129599160701848},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-07","open":2135,"high":2135,"low":2135,"settle":2175,"change":97,"wave":2135,"volume":3,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.6679499518768,"acc_return":0.183578343545423,"sq_return":0.00217897567532267,"x":1544140800000,"y":0.183578343545423},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-10","open":null,"high":null,"low":null,"settle":2156,"change":-19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.873563218390805,"acc_return":0.173284067444204,"sq_return":7.63112696525301e-05,"x":1544400000000,"y":0.173284067444204},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-11","open":null,"high":null,"low":null,"settle":2066,"change":-90,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.17439703153989,"acc_return":0.125314713390845,"sq_return":0.0017425590576929,"x":1544486400000,"y":0.125314713390845},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-12","open":null,"high":null,"low":null,"settle":2112,"change":46,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.22652468538238,"acc_return":0.150651137457018,"sq_return":0.000495741217461711,"x":1544572800000,"y":0.150651137457018},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-13","open":2168,"high":2255,"low":2159,"settle":2250,"change":88,"wave":2217,"volume":16694,"prev.day.open.interest":113177,"efp.volume":648,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":6.53409090909092,"acc_return":0.228346428348911,"sq_return":0.00426943440082646,"x":1544659200000,"y":0.228346428348911},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-14","open":2238,"high":2279,"low":2216,"settle":2237,"change":-13,"wave":2245,"volume":16460,"prev.day.open.interest":113595,"efp.volume":869,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.577777777777777,"acc_return":0.221269778991952,"sq_return":3.33827160493826e-05,"x":1544745600000,"y":0.221269778991952},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-17","open":2227,"high":2263,"low":2204,"settle":2230,"change":-7,"wave":2233,"volume":13231,"prev.day.open.interest":113065,"efp.volume":677,"efs.volume":192,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.312919088064367,"acc_return":0.217454165741307,"sq_return":9.79183556750353e-06,"x":1545004800000,"y":0.217454165741307},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-18","open":2230,"high":2312,"low":2227,"settle":2271,"change":41,"wave":2268,"volume":14049,"prev.day.open.interest":112649,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.83856502242152,"acc_return":0.240044888396905,"sq_return":0.000338032134167186,"x":1545091200000,"y":0.240044888396905},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-19","open":2290,"high":2319,"low":2242,"settle":2317,"change":46,"wave":2293,"volume":16150,"prev.day.open.interest":112023,"efp.volume":25,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.02553940995156,"acc_return":0.265418596013014,"sq_return":0.000410280990126691,"x":1545177600000,"y":0.265418596013014},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-20","open":2317,"high":2317,"low":2251,"settle":2271,"change":-46,"wave":2271,"volume":15308,"prev.day.open.interest":110985,"efp.volume":217,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.98532585239534,"acc_return":0.240543654840968,"sq_return":0.000394151874018927,"x":1545264000000,"y":0.240543654840968},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-21","open":2280,"high":2290,"low":2221,"settle":2271,"change":0,"wave":2250,"volume":14160,"prev.day.open.interest":108516,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.240543654840968,"sq_return":0,"x":1545350400000,"y":0.240543654840968},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-24","open":2276,"high":2345,"low":2256,"settle":2315,"change":44,"wave":2308,"volume":10182,"prev.day.open.interest":105487,"efp.volume":58,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.93747247908411,"acc_return":0.264813195392177,"sq_return":0.000375379960720834,"x":1545609600000,"y":0.264813195392177},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-26","open":2316,"high":2436,"low":2309,"settle":2429,"change":null,"wave":2399,"volume":18434,"prev.day.open.interest":104982,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.92440604751621,"acc_return":0.328656790725215,"sq_return":0.00242497749208142,"x":1545782400000,"y":0.328656790725215},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-27","open":2385,"high":2401,"low":2347,"settle":2373,"change":-56,"wave":2371,"volume":23233,"prev.day.open.interest":106095,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.30547550432276,"acc_return":0.298375340842067,"sq_return":0.00053152173010323,"x":1545868800000,"y":0.298375340842067},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-28","open":2369,"high":2412,"low":2342,"settle":2408,"change":35,"wave":2386,"volume":15042,"prev.day.open.interest":105624,"efp.volume":292,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.47492625368733,"acc_return":0.317667341273416,"sq_return":0.000217540745381613,"x":1545955200000,"y":0.317667341273416},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-31","open":2410,"high":2439,"low":2381,"settle":2416,"change":8,"wave":2419,"volume":14095,"prev.day.open.interest":104813,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.332225913621254,"acc_return":0.32205225351065,"sq_return":1.10374057681477e-05,"x":1546214400000,"y":0.32205225351065},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-02","open":2419,"high":2424,"low":2367,"settle":2394,"change":null,"wave":2400,"volume":20482,"prev.day.open.interest":104879,"efp.volume":2393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.910596026490063,"acc_return":0.310068343533314,"sq_return":8.29185123459491e-05,"x":1546387200000,"y":0.310068343533314},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-03","open":2396,"high":2423,"low":2379,"settle":2400,"change":6,"wave":2398,"volume":21007,"prev.day.open.interest":100857,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.250626566416035,"acc_return":0.313355840790332,"sq_return":6.2813675793491e-06,"x":1546473600000,"y":0.313355840790332},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-04","open":2399,"high":2402,"low":2314,"settle":2361,"change":-39,"wave":2345,"volume":21351,"prev.day.open.interest":97837,"efp.volume":1081,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.625,"acc_return":0.292186276922528,"sq_return":0.0002640625,"x":1546560000000,"y":0.292186276922528},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-07","open":2362,"high":2413,"low":2356,"settle":2410,"change":49,"wave":2397,"volume":16208,"prev.day.open.interest":96443,"efp.volume":706,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.07539178314273,"acc_return":0.319284428494699,"sq_return":0.000430725105353637,"x":1546819200000,"y":0.319284428494699},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-08","open":2389,"high":2399,"low":2355,"settle":2382,"change":-28,"wave":2379,"volume":18768,"prev.day.open.interest":94699,"efp.volume":399,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.16182572614107,"acc_return":0.304045339848552,"sq_return":0.000134983901792324,"x":1546905600000,"y":0.304045339848552},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-09","open":2379,"high":2387,"low":2346,"settle":2351,"change":-31,"wave":2363,"volume":15242,"prev.day.open.interest":94213,"efp.volume":303,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.30142737195634,"acc_return":0.287184093275746,"sq_return":0.000169371320447719,"x":1546992000000,"y":0.287184093275746},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-10","open":2331,"high":2390,"low":2327,"settle":2369,"change":18,"wave":2366,"volume":21721,"prev.day.open.interest":93743,"efp.volume":393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.765631646108034,"acc_return":0.297077005344139,"sq_return":5.86191817522097e-05,"x":1547078400000,"y":0.297077005344139},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-11","open":2372,"high":2396,"low":2350,"settle":2356,"change":-13,"wave":2367,"volume":15561,"prev.day.open.interest":91962,"efp.volume":369,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.548754748839175,"acc_return":0.289978727562052,"sq_return":3.01131774373546e-05,"x":1547164800000,"y":0.289978727562052},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-14","open":2358,"high":2385,"low":2333,"settle":2341,"change":-15,"wave":2356,"volume":13888,"prev.day.open.interest":90124,"efp.volume":321,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.636672325976229,"acc_return":0.28179187934575,"sq_return":4.05351650663981e-05,"x":1547424000000,"y":0.28179187934575},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-15","open":2344,"high":2362,"low":2259,"settle":2274,"change":-67,"wave":2284,"volume":29298,"prev.day.open.interest":89222,"efp.volume":604,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.86202477573686,"acc_return":0.24562667533385,"sq_return":0.000819118581693162,"x":1547510400000,"y":0.24562667533385},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-16","open":2293,"high":2343,"low":2282,"settle":2322,"change":48,"wave":2317,"volume":20889,"prev.day.open.interest":89557,"efp.volume":409,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11081794195251,"acc_return":0.272199047269454,"sq_return":0.000445555238406865,"x":1547596800000,"y":0.272199047269454},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-17","open":2322,"high":2368,"low":2308,"settle":2335,"change":13,"wave":2349,"volume":16492,"prev.day.open.interest":86999,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.559862187769156,"acc_return":0.279341584213439,"sq_return":3.13445669293665e-05,"x":1547683200000,"y":0.279341584213439},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-18","open":2348,"high":2355,"low":2297,"settle":2307,"change":-28,"wave":2317,"volume":11214,"prev.day.open.interest":86680,"efp.volume":917,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19914346895075,"acc_return":0.264092057743865,"sq_return":0.000143794505912723,"x":1547769600000,"y":0.264092057743865},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-22","open":2294,"high":2303,"low":2226,"settle":2246,"change":null,"wave":2248,"volume":28213,"prev.day.open.interest":86185,"efp.volume":1018,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64412657130473,"acc_return":0.231105883664698,"sq_return":0.00069914053250797,"x":1548115200000,"y":0.231105883664698},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-23","open":2249,"high":2265,"low":2227,"settle":2245,"change":-1,"wave":2247,"volume":18914,"prev.day.open.interest":86169,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0445235975066738,"acc_return":0.230557873042248,"sq_return":1.98235073493629e-07,"x":1548201600000,"y":0.230557873042248},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-24","open":2244,"high":2277,"low":2236,"settle":2256,"change":11,"wave":2260,"volume":14182,"prev.day.open.interest":84792,"efp.volume":3088,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.489977728285074,"acc_return":0.236602128213461,"sq_return":2.40078174215401e-05,"x":1548288000000,"y":0.236602128213461},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-25","open":2256,"high":2265,"low":2218,"settle":2225,"change":-31,"wave":2237,"volume":18692,"prev.day.open.interest":81735,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.37411347517731,"acc_return":0.219726025677792,"sq_return":0.000188818784266386,"x":1548374400000,"y":0.219726025677792},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-28","open":2227,"high":2304,"low":2224,"settle":2250,"change":25,"wave":2267,"volume":23139,"prev.day.open.interest":80973,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.12359550561798,"acc_return":0.233508094843281,"sq_return":0.000126246686024492,"x":1548633600000,"y":0.233508094843281},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-29","open":2252,"high":2284,"low":2206,"settle":2215,"change":-35,"wave":2237,"volume":21271,"prev.day.open.interest":77134,"efp.volume":390,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55555555555555,"acc_return":0.21446865956356,"sq_return":0.000241975308641975,"x":1548720000000,"y":0.21446865956356},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-30","open":2217,"high":2231,"low":2163,"settle":2176,"change":-39,"wave":2182,"volume":25839,"prev.day.open.interest":74802,"efp.volume":1344,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7607223476298,"acc_return":0.193272389791797,"sq_return":0.000310014318544298,"x":1548806400000,"y":0.193272389791797},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-31","open":2183,"high":2192,"low":2161,"settle":2168,"change":-8,"wave":2172,"volume":16974,"prev.day.open.interest":74032,"efp.volume":678,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.367647058823528,"acc_return":0.188893413468149,"sq_return":1.35164359861591e-05,"x":1548892800000,"y":0.188893413468149},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-01","open":2173,"high":2202,"low":2165,"settle":2168,"change":0,"wave":2177,"volume":18340,"prev.day.open.interest":71211,"efp.volume":516,"efs.volume":1416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.188893413468149,"sq_return":0,"x":1548979200000,"y":0.188893413468149},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-04","open":2172,"high":2247,"low":2169,"settle":2228,"change":60,"wave":2213,"volume":27789,"prev.day.open.interest":65303,"efp.volume":1385,"efs.volume":1039,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.76752767527675,"acc_return":0.22225589629663,"sq_return":0.000765920943342272,"x":1549238400000,"y":0.22225589629663},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-05","open":2220,"high":2237,"low":2193,"settle":2219,"change":-9,"wave":2216,"volume":22044,"prev.day.open.interest":62473,"efp.volume":457,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.403949730700182,"acc_return":0.217328555585012,"sq_return":1.63175384932749e-05,"x":1549324800000,"y":0.217328555585012},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-06","open":2248,"high":2277,"low":2233,"settle":2257,"change":38,"wave":2253,"volume":22074,"prev.day.open.interest":54121,"efp.volume":102,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.71248310049572,"acc_return":0.238354621450023,"sq_return":0.000293259836948344,"x":1549411200000,"y":0.238354621450023},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-07","open":2267,"high":2269,"low":2188,"settle":2221,"change":-36,"wave":2220,"volume":24014,"prev.day.open.interest":45119,"efp.volume":125,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.59503766061143,"acc_return":0.218759092347619,"sq_return":0.000254414513876879,"x":1549497600000,"y":0.218759092347619},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-08","open":2225,"high":2242,"low":2190,"settle":2196,"change":-25,"wave":2215,"volume":13578,"prev.day.open.interest":32163,"efp.volume":520,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.12561909049977,"acc_return":0.20511742796127,"sq_return":0.000126701833689754,"x":1549584000000,"y":0.20511742796127},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-11","open":2189,"high":2237,"low":2189,"settle":2224,"change":28,"wave":2212,"volume":15027,"prev.day.open.interest":24370,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.27504553734061,"acc_return":0.220581602071513,"sq_return":0.000162574112229221,"x":1549843200000,"y":0.220581602071513},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-12","open":2224,"high":2247,"low":2217,"settle":2227,"change":3,"wave":2232,"volume":12092,"prev.day.open.interest":16650,"efp.volume":1545,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.134892086330929,"acc_return":0.222229181036913,"sq_return":1.81958749547108e-06,"x":1549929600000,"y":0.222229181036913},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-13","open":2219,"high":2270,"low":2205,"settle":2248,"change":21,"wave":2242,"volume":8576,"prev.day.open.interest":9642,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.942972608890891,"acc_return":0.233808978786517,"sq_return":8.89197341118493e-05,"x":1550016000000,"y":0.233808978786517},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-14","open":2261,"high":2261,"low":2212,"settle":2232,"change":-16,"wave":2238,"volume":348,"prev.day.open.interest":2019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.711743772241991,"acc_return":0.225058597305904,"sq_return":5.06579197325259e-05,"x":1550102400000,"y":0.225058597305904},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-15","open":2259,"high":2316,"low":2259,"settle":2307,"change":75,"wave":2279,"volume":380,"prev.day.open.interest":1720,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.36021505376345,"acc_return":0.266922622348257,"sq_return":0.00112910452075385,"x":1550188800000,"y":0.266922622348257},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-19","open":2348,"high":2348,"low":2320,"settle":2340,"change":null,"wave":2335,"volume":414,"prev.day.open.interest":1335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43042912873863,"acc_return":0.285175287067096,"sq_return":0.000204612749234396,"x":1550534400000,"y":0.285175287067096},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-20","open":2326,"high":2326,"low":2302,"settle":2298,"change":-42,"wave":2318,"volume":110,"prev.day.open.interest":937,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7948717948718,"acc_return":0.26231381908938,"sq_return":0.000322156476002632,"x":1550620800000,"y":0.26231381908938},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-21","open":null,"high":null,"low":null,"settle":2256,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":414,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.82767624020888,"acc_return":0.239452362430064,"sq_return":0.000334040043902405,"x":1550707200000,"y":0.239452362430064},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-22","open":2301,"high":2314,"low":2301,"settle":2269,"change":13,"wave":2305,"volume":10,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.576241134751765,"acc_return":0.246615214617975,"sq_return":3.32053845380002e-05,"x":1550793600000,"y":0.246615214617975},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-25","open":2249,"high":2255,"low":2244,"settle":2247,"change":-22,"wave":2247,"volume":13,"prev.day.open.interest":311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.969590127809605,"acc_return":0.234586565099188,"sq_return":9.40105015945847e-05,"x":1551052800000,"y":0.234586565099188},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-26","open":2244,"high":2250,"low":2244,"settle":2267,"change":20,"wave":2249,"volume":8,"prev.day.open.interest":307,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.8900756564308,"acc_return":0.245624369104935,"sq_return":7.92234674170719e-05,"x":1551139200000,"y":0.245624369104935},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-27","open":null,"high":null,"low":null,"settle":2304,"change":37,"wave":null,"volume":null,"prev.day.open.interest":294,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.63211292456991,"acc_return":0.266121175949843,"sq_return":0.000266379259854813,"x":1551225600000,"y":0.266121175949843},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-28","open":null,"high":null,"low":null,"settle":2238,"change":-66,"wave":null,"volume":null,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.86458333333334,"acc_return":0.230366634021233,"sq_return":0.000820583767361113,"x":1551312000000,"y":0.230366634021233},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-01","open":2217,"high":2217,"low":2217,"settle":2218,"change":-20,"wave":2217,"volume":10,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.893655049151032,"acc_return":0.219420384179395,"sq_return":7.98619346873133e-05,"x":1551398400000,"y":0.219420384179395},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-04","open":null,"high":null,"low":null,"settle":2157,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":296,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.7502254283138,"acc_return":0.18634054480724,"sq_return":0.000756373990654383,"x":1551657600000,"y":0.18634054480724},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":2158,"change":1,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0463606861381471,"acc_return":0.186890667934322,"sq_return":2.14931321919979e-07,"x":1551744000000,"y":0.186890667934322},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":2246,"change":88,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.07784986098239,"acc_return":0.236290671007144,"sq_return":0.00166288594887141,"x":1551830400000,"y":0.236290671007144},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":2183,"change":-63,"wave":null,"volume":null,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.80498664292075,"acc_return":0.202094720806332,"sq_return":0.000786795006696381,"x":1551916800000,"y":0.202094720806332},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-08","open":2257,"high":2257,"low":1901,"settle":2199,"change":16,"wave":2174,"volume":6,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.732936326156675,"acc_return":0.210937676721427,"sq_return":5.37195658200043e-05,"x":1552003200000,"y":0.210937676721427},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-11","open":2199,"high":2199,"low":2199,"settle":2189,"change":-10,"wave":2199,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.454752160072758,"acc_return":0.205443413587963,"sq_return":2.06799527090839e-05,"x":1552262400000,"y":0.205443413587963},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-12","open":null,"high":null,"low":null,"settle":2204,"change":15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.685244403837371,"acc_return":0.213732013270483,"sq_return":4.69559892990433e-05,"x":1552348800000,"y":0.213732013270483},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-13","open":2314,"high":2314,"low":2314,"settle":2203,"change":-1,"wave":2314,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0453720508166944,"acc_return":0.213181443076583,"sq_return":2.0586229953127e-07,"x":1552435200000,"y":0.213181443076583},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-14","open":2215,"high":2266,"low":2207,"settle":2214,"change":-2,"wave":2232,"volume":14775,"prev.day.open.interest":100053,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.499319110304142,"acc_return":0.219254238561503,"sq_return":2.4931957391492e-05,"x":1552521600000,"y":0.219254238561503},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-15","open":2215,"high":2224,"low":2179,"settle":2197,"change":-17,"wave":2200,"volume":13343,"prev.day.open.interest":99575,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.767841011743453,"acc_return":0.209928155047954,"sq_return":5.8957981931521e-05,"x":1552608000000,"y":0.209928155047954},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-18","open":2199,"high":2224,"low":2172,"settle":2196,"change":-1,"wave":2191,"volume":12623,"prev.day.open.interest":100994,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0455166135639562,"acc_return":0.209377562040371,"sq_return":2.07176211033052e-07,"x":1552867200000,"y":0.209377562040371},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-19","open":2189,"high":2245,"low":2184,"settle":2202,"change":6,"wave":2208,"volume":17738,"prev.day.open.interest":101805,"efp.volume":1865,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.273224043715836,"acc_return":0.212686390518248,"sq_return":7.46513780644332e-06,"x":1552953600000,"y":0.212686390518248},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-20","open":2190,"high":2201,"low":2137,"settle":2143,"change":-59,"wave":2153,"volume":21300,"prev.day.open.interest":101335,"efp.volume":426,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.67938237965486,"acc_return":0.180625322409526,"sq_return":0.000717908993640494,"x":1553040000000,"y":0.180625322409526},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-21","open":2142,"high":2155,"low":2113,"settle":2132,"change":-11,"wave":2130,"volume":16077,"prev.day.open.interest":104031,"efp.volume":455,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.51329911339244,"acc_return":0.17458070984022,"sq_return":2.63475979809465e-05,"x":1553126400000,"y":0.17458070984022},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-22","open":2130,"high":2178,"low":2127,"settle":2159,"change":27,"wave":2154,"volume":22230,"prev.day.open.interest":105259,"efp.volume":158,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.26641651031896,"acc_return":0.189550383012464,"sq_return":0.000160381077760845,"x":1553212800000,"y":0.189550383012464},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-25","open":2159,"high":2243,"low":2146,"settle":2216,"change":57,"wave":2214,"volume":32232,"prev.day.open.interest":103509,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.64011116257528,"acc_return":0.221374077459191,"sq_return":0.000697018695075458,"x":1553472000000,"y":0.221374077459191},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-26","open":2223,"high":2268,"low":2209,"settle":2237,"change":21,"wave":2239,"volume":25255,"prev.day.open.interest":98825,"efp.volume":133,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.947653429602879,"acc_return":0.233003487010566,"sq_return":8.98047022638099e-05,"x":1553558400000,"y":0.233003487010566},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-27","open":2225,"high":2261,"low":2212,"settle":2248,"change":11,"wave":2239,"volume":17042,"prev.day.open.interest":95223,"efp.volume":523,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.491729995529733,"acc_return":0.239081466378921,"sq_return":2.41798388503671e-05,"x":1553644800000,"y":0.239081466378921},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-28","open":2238,"high":2278,"low":2232,"settle":2257,"change":9,"wave":2260,"volume":15390,"prev.day.open.interest":89807,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.400355871886116,"acc_return":0.244052145350221,"sq_return":1.60284824153692e-05,"x":1553731200000,"y":0.244052145350221},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-29","open":2254,"high":2286,"low":2246,"settle":2280,"change":23,"wave":2272,"volume":18351,"prev.day.open.interest":87184,"efp.volume":103,"efs.volume":208,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.01905183872397,"acc_return":0.256794496925407,"sq_return":0.000103846665000671,"x":1553817600000,"y":0.256794496925407},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-01","open":2290,"high":2353,"low":2276,"settle":2327,"change":47,"wave":2316,"volume":27167,"prev.day.open.interest":83941,"efp.volume":3983,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.06140350877193,"acc_return":0.282970977282522,"sq_return":0.000424938442597723,"x":1554076800000,"y":0.282970977282522},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-02","open":2330,"high":2373,"low":2309,"settle":2356,"change":29,"wave":2345,"volume":30282,"prev.day.open.interest":75539,"efp.volume":412,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.24623979372582,"acc_return":0.299059917297404,"sq_return":0.000155311362346578,"x":1554163200000,"y":0.299059917297404},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-03","open":2374,"high":2394,"low":2349,"settle":2376,"change":20,"wave":2369,"volume":27621,"prev.day.open.interest":69440,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.848896434634971,"acc_return":0.310134530110481,"sq_return":7.20625156735966e-05,"x":1554249600000,"y":0.310134530110481},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-04","open":2388,"high":2429,"low":2364,"settle":2415,"change":39,"wave":2405,"volume":36259,"prev.day.open.interest":65116,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.64141414141414,"acc_return":0.331816724051521,"sq_return":0.000269424038363433,"x":1554336000000,"y":0.331816724051521},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-05","open":2409,"high":2423,"low":2394,"settle":2413,"change":-2,"wave":2408,"volume":27530,"prev.day.open.interest":58216,"efp.volume":111,"efs.volume":2682,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0828157349896497,"acc_return":0.330714226826385,"sq_return":6.85844596187588e-07,"x":1554422400000,"y":0.330714226826385},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-08","open":2414,"high":2443,"low":2400,"settle":2430,"change":17,"wave":2422,"volume":22002,"prev.day.open.interest":45266,"efp.volume":330,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.704517198508081,"acc_return":0.340122439742147,"sq_return":4.96344482993675e-05,"x":1554681600000,"y":0.340122439742147},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-09","open":2426,"high":2451,"low":2386,"settle":2446,"change":16,"wave":2420,"volume":24693,"prev.day.open.interest":35573,"efp.volume":372,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.658436213991775,"acc_return":0.348975404777005,"sq_return":4.33538247895823e-05,"x":1554768000000,"y":0.348975404777005},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-10","open":2439,"high":2449,"low":2421,"settle":2443,"change":-3,"wave":2441,"volume":13754,"prev.day.open.interest":21910,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.122649223221583,"acc_return":0.347321911127431,"sq_return":1.50428319568576e-06,"x":1554854400000,"y":0.347321911127431},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-11","open":2435,"high":2454,"low":2386,"settle":2388,"change":-55,"wave":2411,"volume":10807,"prev.day.open.interest":15138,"efp.volume":226,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25133033155955,"acc_return":0.31732814055397,"sq_return":0.000506848826180005,"x":1554940800000,"y":0.31732814055397},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-12","open":2393,"high":2444,"low":2390,"settle":2424,"change":36,"wave":2425,"volume":6784,"prev.day.open.interest":9269,"efp.volume":1808,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.50753768844221,"acc_return":0.337337806420471,"sq_return":0.000227266988207367,"x":1555027200000,"y":0.337337806420471},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-15","open":2419,"high":2445,"low":2402,"settle":2406,"change":-18,"wave":2419,"volume":2930,"prev.day.open.interest":3083,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.742574257425743,"acc_return":0.327443860546724,"sq_return":5.51416527791394e-05,"x":1555286400000,"y":0.327443860546724},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-16","open":2420,"high":2420,"low":2335,"settle":2364,"change":-42,"wave":2360,"volume":142,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.74563591022444,"acc_return":0.304472604399483,"sq_return":0.000304724473106511,"x":1555372800000,"y":0.304472604399483},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-17","open":2389,"high":2410,"low":2376,"settle":2420,"change":56,"wave":2393,"volume":19,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.36886632825719,"acc_return":0.335742728139788,"sq_return":0.000561152768115071,"x":1555459200000,"y":0.335742728139788},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-18","open":2407,"high":2407,"low":2400,"settle":2380,"change":-40,"wave":2404,"volume":7,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.65289256198347,"acc_return":0.313845800808309,"sq_return":0.000273205382146026,"x":1555545600000,"y":0.313845800808309},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-22","open":2350,"high":2350,"low":2350,"settle":2346,"change":null,"wave":2350,"volume":3,"prev.day.open.interest":287,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.42857142857142,"acc_return":0.295210004845013,"sq_return":0.00020408163265306,"x":1555891200000,"y":0.295210004845013},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-23","open":2305,"high":2327,"low":2300,"settle":2304,"change":-42,"wave":2322,"volume":63,"prev.day.open.interest":284,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.79028132992327,"acc_return":0.272228433155352,"sq_return":0.000320510724027184,"x":1555977600000,"y":0.272228433155352},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-24","open":2280,"high":2280,"low":2270,"settle":2260,"change":-44,"wave":2275,"volume":44,"prev.day.open.interest":226,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.90972222222222,"acc_return":0.248162927597907,"sq_return":0.000364703896604938,"x":1556064000000,"y":0.248162927597907},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-25","open":2294,"high":2294,"low":2294,"settle":2294,"change":34,"wave":2294,"volume":1,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.50442477876107,"acc_return":0.267082558933221,"sq_return":0.00022632939149503,"x":1556150400000,"y":0.267082558933221},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-26","open":null,"high":null,"low":null,"settle":2344,"change":50,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.17959895379249,"acc_return":0.295003049158915,"sq_return":0.000475065159937334,"x":1556236800000,"y":0.295003049158915},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-29","open":null,"high":null,"low":null,"settle":2392,"change":48,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.04778156996588,"acc_return":0.321795269758201,"sq_return":0.000419340935829192,"x":1556496000000,"y":0.321795269758201},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-30","open":2389,"high":2389,"low":2385,"settle":2368,"change":-24,"wave":2386,"volume":26,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.00334448160535,"acc_return":0.308599420475759,"sq_return":0.000100670014876791,"x":1556582400000,"y":0.308599420475759},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-01","open":null,"high":null,"low":null,"settle":2314,"change":-54,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.28040540540541,"acc_return":0.279095728987266,"sq_return":0.000520024881300219,"x":1556668800000,"y":0.279095728987266},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-02","open":2407,"high":2407,"low":2293,"settle":2373,"change":59,"wave":2350,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.54969749351772,"acc_return":0.31212812430784,"sq_return":0.000650095730845055,"x":1556755200000,"y":0.31212812430784},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":2378,"change":5,"wave":null,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.210703750526764,"acc_return":0.314895742190885,"sq_return":4.43960704860448e-06,"x":1556841600000,"y":0.314895742190885},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-06","open":2324,"high":2324,"low":2324,"settle":2333,"change":-45,"wave":2324,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.89234650967199,"acc_return":0.290247310913007,"sq_return":0.000358097531266778,"x":1557100800000,"y":0.290247310913007},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-07","open":null,"high":null,"low":null,"settle":2291,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80025717959709,"acc_return":0.2672273718294,"sq_return":0.000324092591269086,"x":1557187200000,"y":0.2672273718294},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-08","open":2316,"high":2316,"low":2316,"settle":2295,"change":4,"wave":2316,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.174596246180703,"acc_return":0.269441835874192,"sq_return":3.04838491803925e-06,"x":1557273600000,"y":0.269441835874192},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":2326,"change":31,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.35076252723312,"acc_return":0.286705312298901,"sq_return":0.00018245594049772,"x":1557360000000,"y":0.286705312298901},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-10","open":2333,"high":2333,"low":2331,"settle":2330,"change":4,"wave":2333,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.171969045571796,"acc_return":0.288919950844382,"sq_return":2.95733526348744e-06,"x":1557446400000,"y":0.288919950844382},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":2304,"change":-26,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11587982832618,"acc_return":0.274617102821741,"sq_return":0.000124518779126527,"x":1557705600000,"y":0.274617102821741},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":2310,"change":6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.260416666666674,"acc_return":0.277940743973099,"sq_return":6.78168402777816e-06,"x":1557792000000,"y":0.277940743973099},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-15","open":2293,"high":2331,"low":2226,"settle":2321,"change":28,"wave":2282,"volume":29451,"prev.day.open.interest":92981,"efp.volume":382,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.476190476190474,"acc_return":0.284040688237353,"sq_return":2.26757369614511e-05,"x":1557878400000,"y":0.284040688237353},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-16","open":2321,"high":2379,"low":2303,"settle":2372,"change":51,"wave":2354,"volume":21554,"prev.day.open.interest":90358,"efp.volume":911,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.19732873761309,"acc_return":0.312567549966208,"sq_return":0.000482825358114034,"x":1557964800000,"y":0.312567549966208},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-17","open":2375,"high":2378,"low":2342,"settle":2353,"change":-19,"wave":2357,"volume":13750,"prev.day.open.interest":90067,"efp.volume":870,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.801011804384488,"acc_return":0.302095725217677,"sq_return":6.41619910763294e-05,"x":1558051200000,"y":0.302095725217677},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-20","open":2353,"high":2393,"low":2332,"settle":2387,"change":34,"wave":2368,"volume":16229,"prev.day.open.interest":90475,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.44496387590309,"acc_return":0.321047128803914,"sq_return":0.000208792060266489,"x":1558310400000,"y":0.321047128803914},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-21","open":2391,"high":2453,"low":2374,"settle":2446,"change":59,"wave":2425,"volume":26846,"prev.day.open.interest":88788,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.47172182656055,"acc_return":0.354106625321956,"sq_return":0.000610940878789581,"x":1558396800000,"y":0.354106625321956},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-22","open":2447,"high":2447,"low":2409,"settle":2413,"change":-33,"wave":2427,"volume":22068,"prev.day.open.interest":87788,"efp.volume":686,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.34914145543745,"acc_return":0.335960495213929,"sq_return":0.000182018266677989,"x":1558483200000,"y":0.335960495213929},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-23","open":2415,"high":2432,"low":2392,"settle":2426,"change":13,"wave":2420,"volume":14789,"prev.day.open.interest":88987,"efp.volume":4610,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.538748445917947,"acc_return":0.343177384603851,"sq_return":2.90249887979003e-05,"x":1558569600000,"y":0.343177384603851},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-24","open":2431,"high":2478,"low":2426,"settle":2467,"change":41,"wave":2457,"volume":17977,"prev.day.open.interest":83543,"efp.volume":294,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.69002473206925,"acc_return":0.366070317831698,"sq_return":0.000285618359500574,"x":1558656000000,"y":0.366070317831698},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":2467,"change":0,"wave":null,"volume":null,"prev.day.open.interest":84290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.366070317831698,"sq_return":0,"x":1558915200000,"y":0.366070317831698},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-28","open":2462,"high":2478,"low":2440,"settle":2450,"change":-17,"wave":2455,"volume":20002,"prev.day.open.interest":84271,"efp.volume":1032,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.689096068098904,"acc_return":0.356689140767534,"sq_return":4.7485339106937e-05,"x":1559001600000,"y":0.356689140767534},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-29","open":2453,"high":2473,"low":2407,"settle":2438,"change":-12,"wave":2443,"volume":17525,"prev.day.open.interest":85159,"efp.volume":450,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.489795918367342,"acc_return":0.35006037968373,"sq_return":2.39900041649308e-05,"x":1559088000000,"y":0.35006037968373},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-30","open":2443,"high":2454,"low":2405,"settle":2428,"change":-10,"wave":2434,"volume":14334,"prev.day.open.interest":85059,"efp.volume":401,"efs.volume":527,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.410172272354392,"acc_return":0.344534147629856,"sq_return":1.68241293008366e-05,"x":1559174400000,"y":0.344534147629856},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-31","open":2428,"high":2445,"low":2393,"settle":2400,"change":-28,"wave":2419,"volume":15855,"prev.day.open.interest":83744,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.15321252059308,"acc_return":0.329117873547567,"sq_return":0.000132989911765265,"x":1559260800000,"y":0.329117873547567},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-03","open":2411,"high":2416,"low":2337,"settle":2351,"change":-49,"wave":2359,"volume":28244,"prev.day.open.interest":82042,"efp.volume":416,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.04166666666666,"acc_return":0.302256856237357,"sq_return":0.000416840277777777,"x":1559520000000,"y":0.302256856237357},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-04","open":2368,"high":2380,"low":2307,"settle":2360,"change":9,"wave":2338,"volume":24367,"prev.day.open.interest":75957,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.382815823054017,"acc_return":0.307251655881711,"sq_return":1.46547954380524e-05,"x":1559606400000,"y":0.307251655881711},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-05","open":2373,"high":2404,"low":2339,"settle":2401,"change":41,"wave":2381,"volume":25436,"prev.day.open.interest":72030,"efp.volume":169,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.73728813559322,"acc_return":0.330160806585552,"sq_return":0.000301817006607296,"x":1559692800000,"y":0.330160806585552},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-06","open":2377,"high":2433,"low":2376,"settle":2427,"change":26,"wave":2417,"volume":20027,"prev.day.open.interest":67878,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.08288213244481,"acc_return":0.344643152138582,"sq_return":0.000117263371276821,"x":1559779200000,"y":0.344643152138582},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-07","open":2431,"high":2482,"low":2409,"settle":2478,"change":51,"wave":2458,"volume":34414,"prev.day.open.interest":61271,"efp.volume":100,"efs.volume":244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.10135970333745,"acc_return":0.373197909838189,"sq_return":0.000441571260281044,"x":1559865600000,"y":0.373197909838189},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-10","open":2476,"high":2548,"low":2464,"settle":2544,"change":66,"wave":2513,"volume":29900,"prev.day.open.interest":49930,"efp.volume":28,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6634382566586,"acc_return":0.41026360815826,"sq_return":0.000709390334703261,"x":1560124800000,"y":0.41026360815826},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-11","open":2536,"high":2570,"low":2525,"settle":2539,"change":-5,"wave":2550,"volume":13068,"prev.day.open.interest":28808,"efp.volume":378,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.196540880503149,"acc_return":0.407494585667319,"sq_return":3.8628317708953e-06,"x":1560211200000,"y":0.407494585667319},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-12","open":2562,"high":2583,"low":2559,"settle":2568,"change":29,"wave":2571,"volume":11415,"prev.day.open.interest":20120,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.14218196140212,"acc_return":0.423662894915026,"sq_return":0.00013045796329524,"x":1560297600000,"y":0.423662894915026},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-13","open":2548,"high":2553,"low":2520,"settle":2527,"change":-41,"wave":2535,"volume":8567,"prev.day.open.interest":12239,"efp.volume":1569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.59657320872274,"acc_return":0.401113561849548,"sq_return":0.000254904601081123,"x":1560384000000,"y":0.401113561849548},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-14","open":2527,"high":2542,"low":2471,"settle":2502,"change":-25,"wave":2514,"volume":3089,"prev.day.open.interest":3606,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.989315393747525,"acc_return":0.387320470784013,"sq_return":9.78744948305821e-05,"x":1560470400000,"y":0.387320470784013},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-17","open":2490,"high":2508,"low":2440,"settle":2500,"change":-2,"wave":2477,"volume":210,"prev.day.open.interest":1139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0799360511590685,"acc_return":0.386211944697764,"sq_return":6.38977227490522e-07,"x":1560729600000,"y":0.386211944697764},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-18","open":2520,"high":2526,"low":2516,"settle":2529,"change":29,"wave":2522,"volume":114,"prev.day.open.interest":774,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.16000000000001,"acc_return":0.402385629266246,"sq_return":0.000134560000000001,"x":1560816000000,"y":0.402385629266246},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-19","open":2535,"high":2535,"low":2535,"settle":2538,"change":9,"wave":2535,"volume":39,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.355871886121006,"acc_return":0.40738521624161,"sq_return":1.26644799331323e-05,"x":1560902400000,"y":0.40738521624161},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-20","open":2483,"high":2483,"low":2483,"settle":2471,"change":-67,"wave":2483,"volume":1,"prev.day.open.interest":595,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.63987391646966,"acc_return":0.370718132795767,"sq_return":0.000696893429485686,"x":1560988800000,"y":0.370718132795767},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-21","open":null,"high":null,"low":null,"settle":2527,"change":56,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.26628895184136,"acc_return":0.402137245597605,"sq_return":0.000513606561323819,"x":1561075200000,"y":0.402137245597605},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-24","open":2540,"high":2540,"low":2519,"settle":2512,"change":-15,"wave":2527,"volume":65,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.593589236248515,"acc_return":0.393838963051991,"sq_return":3.52348181390096e-05,"x":1561334400000,"y":0.393838963051991},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-25","open":null,"high":null,"low":null,"settle":2489,"change":-23,"wave":null,"volume":null,"prev.day.open.interest":376,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.915605095541405,"acc_return":0.381135149614287,"sq_return":8.38332690981386e-05,"x":1561420800000,"y":0.381135149614287},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-26","open":2485,"high":2485,"low":2484,"settle":2486,"change":-3,"wave":2485,"volume":2,"prev.day.open.interest":363,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.120530333467261,"acc_return":0.379471465636157,"sq_return":1.45275612857292e-06,"x":1561507200000,"y":0.379471465636157},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-27","open":null,"high":null,"low":null,"settle":2478,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":195,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.321802091713597,"acc_return":0.375039432617346,"sq_return":1.03556586231246e-05,"x":1561593600000,"y":0.375039432617346},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-28","open":null,"high":null,"low":null,"settle":2450,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.12994350282486,"acc_return":0.359589714809577,"sq_return":0.000127677231957611,"x":1561680000000,"y":0.359589714809577},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-01","open":null,"high":null,"low":null,"settle":2526,"change":76,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.10204081632652,"acc_return":0.40242570269995,"sq_return":0.000962265722615572,"x":1561939200000,"y":0.40242570269995},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":2497,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.14806017418844,"acc_return":0.386417081868031,"sq_return":0.000131804216355758,"x":1562025600000,"y":0.386417081868031},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-03","open":2467,"high":2469,"low":2467,"settle":2458,"change":-39,"wave":2468,"volume":2,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.56187424909892,"acc_return":0.364931218345187,"sq_return":0.00024394511699983,"x":1562112000000,"y":0.364931218345187},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":2458,"change":0,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.364931218345187,"sq_return":0,"x":1562198400000,"y":0.364931218345187},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":2488,"change":30,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.22050447518307,"acc_return":0.38169234201525,"sq_return":0.00014896311739419,"x":1562284800000,"y":0.38169234201525},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":2602,"change":114,"wave":null,"volume":48,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.58199356913183,"acc_return":0.446474213309047,"sq_return":0.00209946650675654,"x":1562544000000,"y":0.446474213309047},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":2547,"change":-55,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.11375864719446,"acc_return":0.416220115298583,"sq_return":0.000446797561858937,"x":1562630400000,"y":0.416220115298583},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":2534,"change":-13,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.510404397330189,"acc_return":0.409010081371865,"sq_return":2.60512648813993e-05,"x":1562716800000,"y":0.409010081371865},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-11","open":null,"high":null,"low":null,"settle":2516,"change":-18,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.710339384372538,"acc_return":0.399036791871874,"sq_return":5.04582040990756e-05,"x":1562803200000,"y":0.399036791871874},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-12","open":2502,"high":2502,"low":2502,"settle":2528,"change":12,"wave":2502,"volume":1,"prev.day.open.interest":31,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.476947535771055,"acc_return":0.405725401274789,"sq_return":2.27478951878082e-05,"x":1562889600000,"y":0.405725401274789},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":2445,"change":-83,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.28322784810127,"acc_return":0.360321666011058,"sq_return":0.00107795851025477,"x":1563148800000,"y":0.360321666011058},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-16","open":2410,"high":2448,"low":2391,"settle":2429,"change":9,"wave":2417,"volume":20164,"prev.day.open.interest":106312,"efp.volume":1009,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.65439672801636,"acc_return":0.351448828979603,"sq_return":4.28235077638518e-05,"x":1563235200000,"y":0.351448828979603},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-17","open":2445,"high":2448,"low":2416,"settle":2424,"change":-5,"wave":2431,"volume":10136,"prev.day.open.interest":100347,"efp.volume":10,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.205846027171674,"acc_return":0.348669786511441,"sq_return":4.23725869023617e-06,"x":1563321600000,"y":0.348669786511441},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-18","open":2432,"high":2459,"low":2429,"settle":2440,"change":16,"wave":2447,"volume":9942,"prev.day.open.interest":98755,"efp.volume":262,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.660066006600668,"acc_return":0.357601341966197,"sq_return":4.35687133069753e-05,"x":1563408000000,"y":0.357601341966197},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-19","open":2447,"high":2495,"low":2446,"settle":2467,"change":27,"wave":2475,"volume":11655,"prev.day.open.interest":97881,"efp.volume":387,"efs.volume":175,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.10655737704919,"acc_return":0.372707404249342,"sq_return":0.000122446922870198,"x":1563494400000,"y":0.372707404249342},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-22","open":2486,"high":2538,"low":2473,"settle":2532,"change":65,"wave":2520,"volume":20094,"prev.day.open.interest":98266,"efp.volume":495,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.63477908390759,"acc_return":0.409355895096214,"sq_return":0.000694206082099692,"x":1563753600000,"y":0.409355895096214},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-23","open":2516,"high":2522,"low":2471,"settle":2475,"change":-57,"wave":2491,"volume":16003,"prev.day.open.interest":98212,"efp.volume":181,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25118483412322,"acc_return":0.37798314316483,"sq_return":0.000506783315738639,"x":1563840000000,"y":0.37798314316483},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-24","open":2477,"high":2500,"low":2455,"settle":2463,"change":-12,"wave":2471,"volume":13232,"prev.day.open.interest":98252,"efp.volume":518,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.484848484848488,"acc_return":0.37131818330871,"sq_return":2.35078053259874e-05,"x":1563926400000,"y":0.37131818330871},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-25","open":2463,"high":2470,"low":2423,"settle":2434,"change":-29,"wave":2442,"volume":16730,"prev.day.open.interest":96134,"efp.volume":3021,"efs.volume":168,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.17742590336988,"acc_return":0.355266610925988,"sq_return":0.000138633175792637,"x":1564012800000,"y":0.355266610925988},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-26","open":2443,"high":2452,"low":2387,"settle":2389,"change":-45,"wave":2407,"volume":17769,"prev.day.open.interest":90869,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.84880854560394,"acc_return":0.330440526537187,"sq_return":0.000341809303829816,"x":1564099200000,"y":0.330440526537187},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-29","open":2385,"high":2400,"low":2366,"settle":2383,"change":-6,"wave":2379,"volume":17459,"prev.day.open.interest":87626,"efp.volume":151,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.251151109250736,"acc_return":0.327103302888154,"sq_return":6.3076879677875e-06,"x":1564358400000,"y":0.327103302888154},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-30","open":2383,"high":2406,"low":2361,"settle":2379,"change":-4,"wave":2384,"volume":14361,"prev.day.open.interest":84011,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.167855644146031,"acc_return":0.324877553636077,"sq_return":2.8175517271679e-06,"x":1564444800000,"y":0.324877553636077},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-31","open":2378,"high":2384,"low":2332,"settle":2345,"change":-34,"wave":2353,"volume":19354,"prev.day.open.interest":81123,"efp.volume":20,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.4291719209752,"acc_return":0.306077438632188,"sq_return":0.000204253237970395,"x":1564531200000,"y":0.306077438632188},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-01","open":2338,"high":2366,"low":2313,"settle":2329,"change":-16,"wave":2337,"volume":25912,"prev.day.open.interest":79969,"efp.volume":367,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.682302771855015,"acc_return":0.297196368413831,"sq_return":4.65537072481036e-05,"x":1564617600000,"y":0.297196368413831},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-02","open":2340,"high":2354,"low":2307,"settle":2320,"change":-9,"wave":2330,"volume":25381,"prev.day.open.interest":72652,"efp.volume":262,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.386431945040788,"acc_return":0.292193260286331,"sq_return":1.49329648148007e-05,"x":1564704000000,"y":0.292193260286331},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-05","open":2319,"high":2336,"low":2280,"settle":2308,"change":-12,"wave":2301,"volume":23350,"prev.day.open.interest":69749,"efp.volume":164,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.51724137931034,"acc_return":0.285526757860904,"sq_return":2.67538644470863e-05,"x":1564963200000,"y":0.285526757860904},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-06","open":2300,"high":2304,"low":2246,"settle":2252,"change":-56,"wave":2262,"volume":23955,"prev.day.open.interest":64889,"efp.volume":378,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.4263431542461,"acc_return":0.254710829262031,"sq_return":0.000588714110215692,"x":1565049600000,"y":0.254710829262031},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-07","open":2263,"high":2263,"low":2217,"settle":2224,"change":-28,"wave":2228,"volume":26751,"prev.day.open.interest":57095,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.24333925399644,"acc_return":0.23920709870691,"sq_return":0.000154589250052844,"x":1565136000000,"y":0.23920709870691},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-08","open":2231,"high":2232,"low":2194,"settle":2205,"change":-19,"wave":2211,"volume":18601,"prev.day.open.interest":45826,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.85431654676259,"acc_return":0.228665441092408,"sq_return":7.29856762072357e-05,"x":1565222400000,"y":0.228665441092408},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-09","open":2205,"high":2216,"low":2184,"settle":2195,"change":-10,"wave":2195,"volume":14638,"prev.day.open.interest":38752,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.453514739229022,"acc_return":0.223105878468094,"sq_return":2.05675618697968e-05,"x":1565308800000,"y":0.223105878468094},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-12","open":2201,"high":2229,"low":2191,"settle":2194,"change":-1,"wave":2207,"volume":11837,"prev.day.open.interest":31524,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.04555808656036,"acc_return":0.222548781744196,"sq_return":2.07553925104125e-07,"x":1565568000000,"y":0.222548781744196},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-13","open":2192,"high":2197,"low":2146,"settle":2153,"change":-41,"wave":2167,"volume":14266,"prev.day.open.interest":26180,"efp.volume":161,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.86873290793071,"acc_return":0.199914753785726,"sq_return":0.000349216268118318,"x":1565654400000,"y":0.199914753785726},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-14","open":2156,"high":2169,"low":2134,"settle":2143,"change":-10,"wave":2149,"volume":11204,"prev.day.open.interest":18071,"efp.volume":70,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.464468183929401,"acc_return":0.1943544544269,"sq_return":2.15730693882676e-05,"x":1565740800000,"y":0.1943544544269},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-15","open":2160,"high":2167,"low":2132,"settle":2134,"change":-9,"wave":2146,"volume":7863,"prev.day.open.interest":10982,"efp.volume":2,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.419972001866542,"acc_return":0.189349018187657,"sq_return":1.76376482351791e-05,"x":1565827200000,"y":0.189349018187657},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-16","open":2138,"high":2144,"low":2089,"settle":2111,"change":-23,"wave":2112,"volume":5299,"prev.day.open.interest":6470,"efp.volume":1113,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.07778819119025,"acc_return":0.17659918642918,"sq_return":0.000116162738506916,"x":1565913600000,"y":0.17659918642918},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-19","open":2129,"high":2131,"low":2103,"settle":2126,"change":15,"wave":2122,"volume":98,"prev.day.open.interest":2253,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.710563713879675,"acc_return":0.184989447077536,"sq_return":5.04900791482477e-05,"x":1566172800000,"y":0.184989447077536},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-20","open":2134,"high":2134,"low":2129,"settle":2149,"change":23,"wave":2132,"volume":131,"prev.day.open.interest":2134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.08184383819379,"acc_return":0.197878777897419,"sq_return":0.000117038609023786,"x":1566259200000,"y":0.197878777897419},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-21","open":2165,"high":2207,"low":2165,"settle":2191,"change":42,"wave":2191,"volume":29,"prev.day.open.interest":1485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.95439739413681,"acc_return":0.22152036225137,"sq_return":0.000381966917420875,"x":1566345600000,"y":0.22152036225137},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-22","open":null,"high":null,"low":null,"settle":2200,"change":9,"wave":null,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.410771337288907,"acc_return":0.226548337449246,"sq_return":1.68733091538117e-05,"x":1566432000000,"y":0.226548337449246},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-23","open":2238,"high":2238,"low":2217,"settle":2208,"change":8,"wave":2228,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.363636363636366,"acc_return":0.231016632470815,"sq_return":1.32231404958679e-05,"x":1566518400000,"y":0.231016632470815},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-26","open":null,"high":null,"low":null,"settle":2197,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.498188405797106,"acc_return":0.224899101402328,"sq_return":2.48191687670662e-05,"x":1566777600000,"y":0.224899101402328},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-27","open":null,"high":null,"low":null,"settle":2206,"change":9,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.409649522075561,"acc_return":0.229927186448842,"sq_return":1.67812730936736e-05,"x":1566864000000,"y":0.229927186448842},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-28","open":null,"high":null,"low":null,"settle":2198,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.362647325475973,"acc_return":0.225474966210069,"sq_return":1.31513082674876e-05,"x":1566950400000,"y":0.225474966210069},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-29","open":2160,"high":2160,"low":2160,"settle":2124,"change":-74,"wave":2160,"volume":2,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.36669699727025,"acc_return":0.184903724804131,"sq_return":0.00113346486714285,"x":1567036800000,"y":0.184903724804131},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-30","open":null,"high":null,"low":null,"settle":2161,"change":37,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.74199623352165,"acc_return":0.205725534090166,"sq_return":0.000303455087760361,"x":1567123200000,"y":0.205725534090166},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":2161,"change":0,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.205725534090166,"sq_return":0,"x":1567382400000,"y":0.205725534090166},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":2184,"change":23,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06432207311431,"acc_return":0.218626871193521,"sq_return":0.000113278147531834,"x":1567468800000,"y":0.218626871193521},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":2208,"change":24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.09890109890109,"acc_return":0.232092225230074,"sq_return":0.000120758362516603,"x":1567555200000,"y":0.232092225230074},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":2184,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.08695652173914,"acc_return":0.218772439714066,"sq_return":0.000118147448015124,"x":1567641600000,"y":0.218772439714066},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":2216,"change":32,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.46520146520146,"acc_return":0.236761376618549,"sq_return":0.000214681533362851,"x":1567728000000,"y":0.236761376618549},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":2235,"change":19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.857400722021651,"acc_return":0.24741096718383,"sq_return":7.35135998123248e-05,"x":1567987200000,"y":0.24741096718383},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":2218,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.760626398210296,"acc_return":0.237958823394989,"sq_return":5.78552517654367e-05,"x":1568073600000,"y":0.237958823394989},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-11","open":null,"high":null,"low":null,"settle":2235,"change":17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.766456266907123,"acc_return":0.247483691725178,"sq_return":5.87455209081203e-05,"x":1568160000000,"y":0.247483691725178},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":2244,"change":9,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.402684563758382,"acc_return":0.252517243854086,"sq_return":1.62154857889278e-05,"x":1568246400000,"y":0.252517243854086},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-13","open":2326,"high":2369,"low":2322,"settle":2337,"change":18,"wave":2349,"volume":27911,"prev.day.open.interest":106357,"efp.volume":824,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.14438502673797,"acc_return":0.305517053258154,"sq_return":0.00171759272498499,"x":1568332800000,"y":0.305517053258154},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-16","open":2337,"high":2390,"low":2323,"settle":2383,"change":46,"wave":2374,"volume":23430,"prev.day.open.interest":103795,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.96833547282842,"acc_return":0.331468577175969,"sq_return":0.000387434453359468,"x":1568592000000,"y":0.331468577175969},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-17","open":2378,"high":2405,"low":2368,"settle":2394,"change":11,"wave":2391,"volume":30264,"prev.day.open.interest":100865,"efp.volume":734,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.461603021401591,"acc_return":0.337628883498772,"sq_return":2.13077349367078e-05,"x":1568678400000,"y":0.337628883498772},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-18","open":2398,"high":2413,"low":2380,"settle":2401,"change":7,"wave":2401,"volume":23479,"prev.day.open.interest":97186,"efp.volume":106,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.292397660818722,"acc_return":0.341545802764025,"sq_return":8.54963920522603e-06,"x":1568764800000,"y":0.341545802764025},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-19","open":2409,"high":2471,"low":2404,"settle":2468,"change":67,"wave":2445,"volume":29031,"prev.day.open.interest":96429,"efp.volume":368,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.79050395668472,"acc_return":0.379508909032613,"sq_return":0.000778691233227308,"x":1568851200000,"y":0.379508909032613},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-20","open":2467,"high":2484,"low":2437,"settle":2473,"change":5,"wave":2464,"volume":27778,"prev.day.open.interest":96464,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.202593192868727,"acc_return":0.38230653311843,"sq_return":4.10440017967454e-06,"x":1568937600000,"y":0.38230653311843},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-23","open":2479,"high":2481,"low":2449,"settle":2454,"change":-19,"wave":2463,"volume":20316,"prev.day.open.interest":96744,"efp.volume":715,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.768297614233726,"acc_return":0.371726998201057,"sq_return":5.90281224037235e-05,"x":1569196800000,"y":0.371726998201057},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-24","open":2459,"high":2473,"low":2433,"settle":2439,"change":-15,"wave":2450,"volume":18510,"prev.day.open.interest":96830,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.611246943765276,"acc_return":0.36336793214179,"sq_return":3.7362282626239e-05,"x":1569283200000,"y":0.36336793214179},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-25","open":2440,"high":2477,"low":2435,"settle":2469,"change":30,"wave":2460,"volume":18381,"prev.day.open.interest":99173,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.23001230012301,"acc_return":0.380241083590209,"sq_return":0.000151293025845389,"x":1569369600000,"y":0.380241083590209},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-26","open":2473,"high":2513,"low":2455,"settle":2505,"change":36,"wave":2489,"volume":23587,"prev.day.open.interest":100051,"efp.volume":107,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.45808019441069,"acc_return":0.400513540647061,"sq_return":0.000212599785333273,"x":1569456000000,"y":0.400513540647061},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-27","open":2504,"high":2514,"low":2475,"settle":2490,"change":-15,"wave":2496,"volume":20998,"prev.day.open.interest":103499,"efp.volume":488,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.598802395209586,"acc_return":0.392152290686648,"sq_return":3.58564308508737e-05,"x":1569542400000,"y":0.392152290686648},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-30","open":2489,"high":2494,"low":2440,"settle":2442,"change":-48,"wave":2463,"volume":23950,"prev.day.open.interest":104773,"efp.volume":217,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.9277108433735,"acc_return":0.365572632592039,"sq_return":0.000371606909565976,"x":1569801600000,"y":0.365572632592039},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-01","open":2453,"high":2469,"low":2445,"settle":2453,"change":11,"wave":2456,"volume":21367,"prev.day.open.interest":105386,"efp.volume":37,"efs.volume":370,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.450450450450446,"acc_return":0.371737735609488,"sq_return":2.0290560831101e-05,"x":1569888000000,"y":0.371737735609488},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-02","open":2468,"high":2500,"low":2459,"settle":2482,"change":29,"wave":2484,"volume":18091,"prev.day.open.interest":102755,"efp.volume":1006,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.18222584590297,"acc_return":0.38805101354918,"sq_return":0.0001397657950721,"x":1569974400000,"y":0.38805101354918},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-03","open":2485,"high":2529,"low":2474,"settle":2520,"change":38,"wave":2504,"volume":16740,"prev.day.open.interest":100041,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.53102336825142,"acc_return":0.409465914187834,"sq_return":0.000234403255413191,"x":1570060800000,"y":0.409465914187834},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-04","open":2532,"high":2535,"low":2468,"settle":2475,"change":-45,"wave":2496,"volume":19102,"prev.day.open.interest":101143,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.78571428571429,"acc_return":0.384520271835736,"sq_return":0.00031887755102041,"x":1570147200000,"y":0.384520271835736},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-07","open":2470,"high":2470,"low":2396,"settle":2422,"change":-53,"wave":2421,"volume":29886,"prev.day.open.interest":101230,"efp.volume":1679,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.14141414141414,"acc_return":0.355187151656776,"sq_return":0.000458565452504848,"x":1570406400000,"y":0.355187151656776},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-08","open":2416,"high":2468,"low":2391,"settle":2448,"change":26,"wave":2433,"volume":23496,"prev.day.open.interest":99419,"efp.volume":10,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.07349298100743,"acc_return":0.369813355788214,"sq_return":0.000115238718027222,"x":1570492800000,"y":0.369813355788214},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-09","open":2447,"high":2462,"low":2398,"settle":2407,"change":-41,"wave":2422,"volume":13917,"prev.day.open.interest":99008,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.67483660130719,"acc_return":0.347062273878163,"sq_return":0.000280507764107823,"x":1570579200000,"y":0.347062273878163},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-10","open":2405,"high":2463,"low":2404,"settle":2460,"change":53,"wave":2442,"volume":15323,"prev.day.open.interest":96641,"efp.volume":433,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.20191109264645,"acc_return":0.377052353261361,"sq_return":0.000484841245991947,"x":1570665600000,"y":0.377052353261361},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-11","open":2454,"high":2558,"low":2450,"settle":2506,"change":46,"wave":2520,"volume":27991,"prev.day.open.interest":96280,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.869918699187,"acc_return":0.40304437014584,"sq_return":0.000349659594156921,"x":1570752000000,"y":0.40304437014584},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-14","open":2493,"high":2494,"low":2440,"settle":2449,"change":-57,"wave":2463,"volume":16858,"prev.day.open.interest":96045,"efp.volume":85,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.27454110135674,"acc_return":0.371491748263702,"sq_return":0.000517353722176114,"x":1571011200000,"y":0.371491748263702},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-15","open":2459,"high":2539,"low":2452,"settle":2522,"change":73,"wave":2502,"volume":20876,"prev.day.open.interest":95778,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.98080849326257,"acc_return":0.412988690435608,"sq_return":0.000888521927350625,"x":1571097600000,"y":0.412988690435608},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-16","open":2505,"high":2526,"low":2485,"settle":2515,"change":-7,"wave":2506,"volume":16804,"prev.day.open.interest":93946,"efp.volume":437,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.277557494052338,"acc_return":0.409072272105758,"sq_return":7.70381625046139e-06,"x":1571184000000,"y":0.409072272105758},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-17","open":2521,"high":2548,"low":2482,"settle":2488,"change":-27,"wave":2515,"volume":20445,"prev.day.open.interest":93604,"efp.volume":293,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.07355864811133,"acc_return":0.394025964847323,"sq_return":0.000115252817093462,"x":1571270400000,"y":0.394025964847323},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-18","open":2515,"high":2538,"low":2462,"settle":2486,"change":-2,"wave":2490,"volume":18331,"prev.day.open.interest":94636,"efp.volume":291,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0803858520900369,"acc_return":0.39290581547825,"sq_return":6.46188521624129e-07,"x":1571356800000,"y":0.39290581547825},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-21","open":2491,"high":2505,"low":2451,"settle":2474,"change":-12,"wave":2477,"volume":14742,"prev.day.open.interest":88622,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.482703137570395,"acc_return":0.386198416839034,"sq_return":2.33002319020304e-05,"x":1571616000000,"y":0.386198416839034},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-22","open":2472,"high":2494,"low":2443,"settle":2448,"change":-26,"wave":2462,"volume":17081,"prev.day.open.interest":87798,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.05092966855295,"acc_return":0.371706728515508,"sq_return":0.000110445316824481,"x":1571702400000,"y":0.371706728515508},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-23","open":2456,"high":2470,"low":2417,"settle":2457,"change":9,"wave":2440,"volume":19683,"prev.day.open.interest":86419,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.367647058823528,"acc_return":0.376759049622776,"sq_return":1.35164359861591e-05,"x":1571788800000,"y":0.376759049622776},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-24","open":2463,"high":2499,"low":2440,"settle":2463,"change":6,"wave":2468,"volume":22093,"prev.day.open.interest":85219,"efp.volume":225,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.244200244200243,"acc_return":0.380125206993458,"sq_return":5.96337592674585e-06,"x":1571875200000,"y":0.380125206993458},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-25","open":2467,"high":2482,"low":2429,"settle":2435,"change":-28,"wave":2447,"volume":15887,"prev.day.open.interest":82903,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.13682501015022,"acc_return":0.364524443177494,"sq_return":0.000129237110370305,"x":1571961600000,"y":0.364524443177494},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-28","open":2440,"high":2469,"low":2420,"settle":2463,"change":28,"wave":2442,"volume":18673,"prev.day.open.interest":82670,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.14989733059547,"acc_return":0.38030563317575,"sq_return":0.000132226387091059,"x":1572220800000,"y":0.38030563317575},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-29","open":2461,"high":2494,"low":2449,"settle":2485,"change":22,"wave":2476,"volume":27999,"prev.day.open.interest":79868,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.893219650832311,"acc_return":0.392690021889934,"sq_return":7.97841344632995e-05,"x":1572307200000,"y":0.392690021889934},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-30","open":2481,"high":2506,"low":2446,"settle":2454,"change":-31,"wave":2472,"volume":22041,"prev.day.open.interest":77236,"efp.volume":287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.24748490945674,"acc_return":0.375424341320354,"sq_return":0.00015562185993223,"x":1572393600000,"y":0.375424341320354},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-31","open":2465,"high":2474,"low":2393,"settle":2403,"change":-51,"wave":2413,"volume":30539,"prev.day.open.interest":76182,"efp.volume":2260,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.07823960880196,"acc_return":0.347134709241958,"sq_return":0.000431907987159331,"x":1572480000000,"y":0.347134709241958},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-01","open":2403,"high":2482,"low":2386,"settle":2478,"change":75,"wave":2438,"volume":34515,"prev.day.open.interest":73490,"efp.volume":198,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.12109862671661,"acc_return":0.389843131247273,"sq_return":0.000974125663769232,"x":1572566400000,"y":0.389843131247273},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-04","open":2465,"high":2510,"low":2453,"settle":2486,"change":8,"wave":2484,"volume":27304,"prev.day.open.interest":66347,"efp.volume":190,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.322841000807106,"acc_return":0.394337365433675,"sq_return":1.04226311802134e-05,"x":1572825600000,"y":0.394337365433675},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-05","open":2483,"high":2496,"low":2462,"settle":2484,"change":-2,"wave":2481,"volume":22693,"prev.day.open.interest":61979,"efp.volume":329,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0804505229283992,"acc_return":0.393216064838372,"sq_return":6.47228663945288e-07,"x":1572912000000,"y":0.393216064838372},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-06","open":2491,"high":2492,"low":2427,"settle":2444,"change":-40,"wave":2453,"volume":18521,"prev.day.open.interest":54708,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.61030595813204,"acc_return":0.370960694231277,"sq_return":0.000259308527879555,"x":1572998400000,"y":0.370960694231277},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-07","open":2447,"high":2452,"low":2407,"settle":2440,"change":-4,"wave":2426,"volume":21561,"prev.day.open.interest":43939,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.163666121112926,"acc_return":0.368718731208458,"sq_return":2.67865992001511e-06,"x":1573084800000,"y":0.368718731208458},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-08","open":2440,"high":2512,"low":2438,"settle":2503,"change":63,"wave":2489,"volume":16739,"prev.day.open.interest":33861,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.58196721311474,"acc_return":0.404518784065219,"sq_return":0.000666655468959952,"x":1573171200000,"y":0.404518784065219},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-11","open":2502,"high":2535,"low":2483,"settle":2533,"change":30,"wave":2515,"volume":11321,"prev.day.open.interest":23416,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19856172592889,"acc_return":0.421454095991568,"sq_return":0.000143655021086165,"x":1573430400000,"y":0.421454095991568},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-12","open":2525,"high":2648,"low":2518,"settle":2633,"change":100,"wave":2610,"volume":10113,"prev.day.open.interest":14720,"efp.volume":194,"efs.volume":365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.94788787998421,"acc_return":0.478693958540235,"sq_return":0.00155858187129262,"x":1573516800000,"y":0.478693958540235},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-13","open":2633,"high":2707,"low":2614,"settle":2675,"change":42,"wave":2665,"volume":8512,"prev.day.open.interest":8483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.59513862514242,"acc_return":0.502470305720319,"sq_return":0.000254446723342126,"x":1573603200000,"y":0.502470305720319},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-14","open":2706,"high":2770,"low":2681,"settle":2761,"change":86,"wave":2732,"volume":2512,"prev.day.open.interest":3511,"efp.volume":1066,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.21495327102803,"acc_return":0.551558883316756,"sq_return":0.00103359245348938,"x":1573689600000,"y":0.551558883316756},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-15","open":2751,"high":2778,"low":2675,"settle":2766,"change":5,"wave":2749,"volume":106,"prev.day.open.interest":482,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.181093806591814,"acc_return":0.554371206062641,"sq_return":3.27949667859135e-06,"x":1573776000000,"y":0.554371206062641},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-18","open":2783,"high":2783,"low":2717,"settle":2742,"change":-24,"wave":2751,"volume":12,"prev.day.open.interest":328,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.867678958785245,"acc_return":0.540942597023273,"sq_return":7.52866775518647e-05,"x":1574035200000,"y":0.540942597023273},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-19","open":2694,"high":2701,"low":2674,"settle":2694,"change":-48,"wave":2696,"volume":23,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.75054704595186,"acc_return":0.514202404590849,"sq_return":0.000306441496009077,"x":1574121600000,"y":0.514202404590849},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-20","open":2669,"high":2692,"low":2666,"settle":2682,"change":-12,"wave":2675,"volume":21,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.445434298440983,"acc_return":0.507472627228492,"sq_return":1.98411714227611e-05,"x":1574208000000,"y":0.507472627228492},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-21","open":null,"high":null,"low":null,"settle":2696,"change":14,"wave":null,"volume":null,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.521998508575683,"acc_return":0.515362185633706,"sq_return":2.72482442955237e-05,"x":1574294400000,"y":0.515362185633706},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-22","open":null,"high":null,"low":null,"settle":2666,"change":-30,"wave":null,"volume":4,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.11275964391692,"acc_return":0.498593318397628,"sq_return":0.00012382340251301,"x":1574380800000,"y":0.498593318397628},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-25","open":2684,"high":2685,"low":2648,"settle":2647,"change":-19,"wave":2668,"volume":7,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.71267816954238,"acc_return":0.487951138258387,"sq_return":5.07910173342277e-05,"x":1574640000000,"y":0.487951138258387},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-26","open":2687,"high":2687,"low":2640,"settle":2705,"change":58,"wave":2648,"volume":6,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.19115980355118,"acc_return":0.520914344921363,"sq_return":0.000480118128469844,"x":1574726400000,"y":0.520914344921363},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-27","open":2685,"high":2685,"low":2629,"settle":2646,"change":-59,"wave":2657,"volume":2,"prev.day.open.interest":216,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.181146025878,"acc_return":0.488100145837777,"sq_return":0.000475739798620339,"x":1574812800000,"y":0.488100145837777},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":2646,"change":0,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.488100145837777,"sq_return":0,"x":1574899200000,"y":0.488100145837777},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-29","open":null,"high":null,"low":null,"settle":2617,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.09599395313681,"acc_return":0.471879708097804,"sq_return":0.000120120274531245,"x":1574985600000,"y":0.471879708097804},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-02","open":2600,"high":2600,"low":2590,"settle":2604,"change":-13,"wave":2593,"volume":15,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.496752006113876,"acc_return":0.464586246327014,"sq_return":2.46762555578161e-05,"x":1575244800000,"y":0.464586246327014},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-03","open":2604,"high":2604,"low":2604,"settle":2631,"change":27,"wave":2604,"volume":2,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.036866359447,"acc_return":0.479851049465924,"sq_return":0.000107509184735287,"x":1575331200000,"y":0.479851049465924},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-04","open":2630,"high":2630,"low":2630,"settle":2612,"change":-19,"wave":2630,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.722158874952494,"acc_return":0.469202669165058,"sq_return":5.21513440672652e-05,"x":1575417600000,"y":0.469202669165058},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-05","open":2600,"high":2667,"low":2600,"settle":2645,"change":33,"wave":2634,"volume":2,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.26339969372129,"acc_return":0.48788232205961,"sq_return":0.000159617878609505,"x":1575504000000,"y":0.48788232205961},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-06","open":null,"high":null,"low":null,"settle":2652,"change":7,"wave":null,"volume":1,"prev.day.open.interest":60,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.264650283553869,"acc_return":0.491825221990481,"sq_return":7.00397725851432e-06,"x":1575590400000,"y":0.491825221990481},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-09","open":null,"high":null,"low":null,"settle":2646,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.226244343891402,"acc_return":0.488453866993044,"sq_return":5.11865031428509e-06,"x":1575849600000,"y":0.488453866993044},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-10","open":2646,"high":2646,"low":2629,"settle":2673,"change":27,"wave":2638,"volume":2,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.0204081632653,"acc_return":0.503719927358908,"sq_return":0.000104123281965846,"x":1575936000000,"y":0.503719927358908},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-11","open":null,"high":null,"low":null,"settle":2656,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.635989524878411,"acc_return":0.494186773201588,"sq_return":4.04482675755067e-05,"x":1576022400000,"y":0.494186773201588},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-12","open":null,"high":null,"low":null,"settle":2609,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.76957831325302,"acc_return":0.467978539614344,"sq_return":0.000313140740673539,"x":1576108800000,"y":0.467978539614344},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-13","open":2546,"high":2579,"low":2530,"settle":2572,"change":51,"wave":2554,"volume":15897,"prev.day.open.interest":128164,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.41816788041396,"acc_return":0.447307064040455,"sq_return":0.000201120013703781,"x":1576195200000,"y":0.447307064040455},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-16","open":2556,"high":2612,"low":2542,"settle":2545,"change":-27,"wave":2569,"volume":21893,"prev.day.open.interest":126004,"efp.volume":242,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.04976671850699,"acc_return":0.432193185199345,"sq_return":0.000110201016328494,"x":1576454400000,"y":0.432193185199345},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-17","open":2531,"high":2555,"low":2515,"settle":2534,"change":-11,"wave":2531,"volume":17363,"prev.day.open.interest":126070,"efp.volume":492,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43222003929273,"acc_return":0.426016317697151,"sq_return":1.86814162366209e-05,"x":1576540800000,"y":0.426016317697151},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-18","open":2528,"high":2549,"low":2483,"settle":2506,"change":-28,"wave":2517,"volume":19998,"prev.day.open.interest":123350,"efp.volume":267,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.1049723756906,"acc_return":0.410345967276203,"sq_return":0.000122096395103934,"x":1576627200000,"y":0.410345967276203},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-19","open":2506,"high":2516,"low":2426,"settle":2435,"change":-71,"wave":2457,"volume":27585,"prev.day.open.interest":121931,"efp.volume":450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.83320031923384,"acc_return":0.370948776808455,"sq_return":0.000802702404890674,"x":1576713600000,"y":0.370948776808455},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-20","open":2434,"high":2440,"low":2405,"settle":2417,"change":-18,"wave":2420,"volume":22205,"prev.day.open.interest":117334,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.739219712525663,"acc_return":0.360851818533252,"sq_return":5.46445783386524e-05,"x":1576800000000,"y":0.360851818533252},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-23","open":2409,"high":2428,"low":2388,"settle":2427,"change":10,"wave":2406,"volume":22688,"prev.day.open.interest":113262,"efp.volume":159,"efs.volume":72,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.413736036408774,"acc_return":0.366493816349527,"sq_return":1.71177507823242e-05,"x":1577059200000,"y":0.366493816349527},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-24","open":2425,"high":2450,"low":2403,"settle":2443,"change":16,"wave":2423,"volume":13235,"prev.day.open.interest":108854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.659250103007825,"acc_return":0.37553218824467,"sq_return":4.34610698315827e-05,"x":1577145600000,"y":0.37553218824467},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-26","open":2431,"high":2441,"low":2397,"settle":2405,"change":null,"wave":2416,"volume":8809,"prev.day.open.interest":106300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55546459271387,"acc_return":0.354301815610129,"sq_return":0.000241947009918654,"x":1577318400000,"y":0.354301815610129},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-27","open":2413,"high":2516,"low":2413,"settle":2497,"change":92,"wave":2481,"volume":27036,"prev.day.open.interest":105603,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.82536382536383,"acc_return":0.407112446904395,"sq_return":0.00146334083964022,"x":1577404800000,"y":0.407112446904395},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-30","open":2484,"high":2505,"low":2458,"settle":2463,"change":-34,"wave":2472,"volume":17206,"prev.day.open.interest":104073,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.36163396075291,"acc_return":0.38808257855445,"sq_return":0.000185404704307565,"x":1577664000000,"y":0.38808257855445},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-31","open":2465,"high":2545,"low":2465,"settle":2540,"change":77,"wave":2525,"volume":18692,"prev.day.open.interest":100884,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.12626877791311,"acc_return":0.432163220343255,"sq_return":0.000977355647175433,"x":1577750400000,"y":0.432163220343255},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-02","open":2524,"high":2565,"low":2506,"settle":2532,"change":null,"wave":2534,"volume":23936,"prev.day.open.interest":101112,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.314960629921257,"acc_return":0.427659566134821,"sq_return":9.9200198400395e-06,"x":1577923200000,"y":0.427659566134821},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-03","open":2534,"high":2576,"low":2516,"settle":2519,"change":-13,"wave":2535,"volume":16280,"prev.day.open.interest":99979,"efp.volume":438,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.513428120063186,"acc_return":0.420348345455777,"sq_return":2.63608434471618e-05,"x":1578009600000,"y":0.420348345455777},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-06","open":2515,"high":2518,"low":2467,"settle":2484,"change":-35,"wave":2485,"volume":15473,"prev.day.open.interest":100077,"efp.volume":84,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.38944025406907,"acc_return":0.400749923275304,"sq_return":0.000193054421962753,"x":1578268800000,"y":0.400749923275304},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-07","open":2490,"high":2549,"low":2477,"settle":2533,"change":49,"wave":2526,"volume":17105,"prev.day.open.interest":98548,"efp.volume":874,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.97262479871176,"acc_return":0.428655797830733,"sq_return":0.000389124859649263,"x":1578355200000,"y":0.428655797830733},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-08","open":2530,"high":2535,"low":2497,"settle":2501,"change":-32,"wave":2511,"volume":13582,"prev.day.open.interest":96727,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.26332412159494,"acc_return":0.41072077181053,"sq_return":0.000159598783620364,"x":1578441600000,"y":0.41072077181053},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-09","open":2496,"high":2563,"low":2496,"settle":2554,"change":53,"wave":2542,"volume":16870,"prev.day.open.interest":94836,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11915233906437,"acc_return":0.440935107227527,"sq_return":0.000449080663616198,"x":1578528000000,"y":0.440935107227527},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-10","open":2563,"high":2610,"low":2556,"settle":2589,"change":35,"wave":2582,"volume":21324,"prev.day.open.interest":93560,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37039937353172,"acc_return":0.460817596505161,"sq_return":0.000187799444297612,"x":1578614400000,"y":0.460817596505161},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-13","open":2596,"high":2600,"low":2557,"settle":2583,"change":-6,"wave":2579,"volume":17258,"prev.day.open.interest":93826,"efp.volume":1683,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.231749710312867,"acc_return":0.45743607580273,"sq_return":5.3707928230098e-06,"x":1578873600000,"y":0.45743607580273},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-14","open":2618,"high":2668,"low":2605,"settle":2655,"change":72,"wave":2636,"volume":22538,"prev.day.open.interest":94641,"efp.volume":7,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.78745644599303,"acc_return":0.498632977048488,"sq_return":0.00077699134383081,"x":1578960000000,"y":0.498632977048488},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-15","open":2664,"high":2722,"low":2644,"settle":2689,"change":34,"wave":2680,"volume":24167,"prev.day.open.interest":95911,"efp.volume":67,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28060263653484,"acc_return":0.517947920340056,"sq_return":0.000163994311269999,"x":1579046400000,"y":0.517947920340056},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-16","open":2712,"high":2729,"low":2693,"settle":2712,"change":23,"wave":2715,"volume":25238,"prev.day.open.interest":99005,"efp.volume":131,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.855336556340647,"acc_return":0.530987169043429,"sq_return":7.31600624612676e-05,"x":1579132800000,"y":0.530987169043429},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-17","open":2699,"high":2808,"low":2682,"settle":2797,"change":85,"wave":2771,"volume":27726,"prev.day.open.interest":100387,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.13421828908556,"acc_return":0.579731536134225,"sq_return":0.000982332428363839,"x":1579219200000,"y":0.579731536134225},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":2797,"change":0,"wave":null,"volume":null,"prev.day.open.interest":102196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.579731536134225,"sq_return":0,"x":1579478400000,"y":0.579731536134225},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-21","open":2804,"high":2829,"low":2776,"settle":2818,"change":21,"wave":2811,"volume":22407,"prev.day.open.interest":101508,"efp.volume":124,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.750804433321406,"acc_return":0.591636867493956,"sq_return":5.63707297095077e-05,"x":1579564800000,"y":0.591636867493956},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-22","open":2819,"high":2859,"low":2789,"settle":2803,"change":-15,"wave":2823,"volume":18788,"prev.day.open.interest":104137,"efp.volume":513,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.532292405961676,"acc_return":0.583187213701228,"sq_return":2.8333520544447e-05,"x":1579651200000,"y":0.583187213701228},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-23","open":2792,"high":2798,"low":2762,"settle":2771,"change":-32,"wave":2778,"volume":16642,"prev.day.open.interest":103498,"efp.volume":1093,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.14163396361042,"acc_return":0.565215789889491,"sq_return":0.000130332810686884,"x":1579737600000,"y":0.565215789889491},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-24","open":2783,"high":2792,"low":2729,"settle":2733,"change":-38,"wave":2755,"volume":18703,"prev.day.open.interest":101316,"efp.volume":313,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.37134608444605,"acc_return":0.543897770440295,"sq_return":0.00018805900833255,"x":1579824000000,"y":0.543897770440295},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-27","open":2730,"high":2776,"low":2697,"settle":2734,"change":1,"wave":2738,"volume":23170,"prev.day.open.interest":102032,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.036589828027811,"acc_return":0.544462783341745,"sq_return":1.33881551510478e-07,"x":1580083200000,"y":0.544462783341745},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-28","open":2739,"high":2767,"low":2680,"settle":2703,"change":-31,"wave":2719,"volume":20143,"prev.day.open.interest":101779,"efp.volume":561,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.13386978785662,"acc_return":0.52704949502715,"sq_return":0.000128566069581402,"x":1580169600000,"y":0.52704949502715},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-29","open":2703,"high":2743,"low":2673,"settle":2727,"change":24,"wave":2715,"volume":16972,"prev.day.open.interest":97480,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.887902330743628,"acc_return":0.540668575678469,"sq_return":7.88370548939968e-05,"x":1580256000000,"y":0.540668575678469},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-30","open":2745,"high":2826,"low":2741,"settle":2801,"change":74,"wave":2789,"volume":22666,"prev.day.open.interest":97242,"efp.volume":371,"efs.volume":1450,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.71360469380271,"acc_return":0.583048643652784,"sq_return":0.000736365043422808,"x":1580342400000,"y":0.583048643652784},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-31","open":2790,"high":2810,"low":2763,"settle":2777,"change":-24,"wave":2779,"volume":24023,"prev.day.open.interest":93760,"efp.volume":203,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.856836843984288,"acc_return":0.569542445289548,"sq_return":7.34169377208955e-05,"x":1580428800000,"y":0.569542445289548},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-03","open":2753,"high":2777,"low":2711,"settle":2734,"change":-43,"wave":2740,"volume":31901,"prev.day.open.interest":86024,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.54843356139719,"acc_return":0.545426316271697,"sq_return":0.000239764649406118,"x":1580688000000,"y":0.545426316271697},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-04","open":2731,"high":2772,"low":2717,"settle":2757,"change":23,"wave":2747,"volume":21613,"prev.day.open.interest":79034,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.84125822970007,"acc_return":0.558482182115665,"sq_return":7.07715409038096e-05,"x":1580774400000,"y":0.558482182115665},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-05","open":2764,"high":2812,"low":2758,"settle":2790,"change":33,"wave":2786,"volume":25514,"prev.day.open.interest":72137,"efp.volume":1091,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19695321001088,"acc_return":0.577248573027092,"sq_return":0.000143269698695534,"x":1580860800000,"y":0.577248573027092},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-06","open":2789,"high":2863,"low":2760,"settle":2849,"change":59,"wave":2815,"volume":28718,"prev.day.open.interest":63865,"efp.volume":91,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.11469534050179,"acc_return":0.610957742020913,"sq_return":0.000447193638314,"x":1580947200000,"y":0.610957742020913},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-07","open":2860,"high":2927,"low":2860,"settle":2900,"change":51,"wave":2903,"volume":34980,"prev.day.open.interest":55420,"efp.volume":135,"efs.volume":1743,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.79010179010179,"acc_return":0.640055185315056,"sq_return":0.000320446441892565,"x":1581033600000,"y":0.640055185315056},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-10","open":2901,"high":2947,"low":2890,"settle":2940,"change":40,"wave":2924,"volume":22602,"prev.day.open.interest":38658,"efp.volume":93,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37931034482759,"acc_return":0.662833365920352,"sq_return":0.00019024970273484,"x":1581292800000,"y":0.662833365920352},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-11","open":2913,"high":2994,"low":2906,"settle":2918,"change":-22,"wave":2955,"volume":13169,"prev.day.open.interest":18795,"efp.volume":1227,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.748299319727896,"acc_return":0.650436834580259,"sq_return":5.59951871905233e-05,"x":1581379200000,"y":0.650436834580259},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-12","open":2933,"high":2970,"low":2879,"settle":2904,"change":-14,"wave":2915,"volume":7773,"prev.day.open.interest":8728,"efp.volume":30,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.479780671692942,"acc_return":0.642537322967579,"sq_return":2.30189492930131e-05,"x":1581465600000,"y":0.642537322967579},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-13","open":2897,"high":2998,"low":2886,"settle":2988,"change":84,"wave":2947,"volume":4688,"prev.day.open.interest":4045,"efp.volume":25,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.89256198347108,"acc_return":0.690742555218393,"sq_return":0.000836691482822212,"x":1581552000000,"y":0.690742555218393},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-14","open":2988,"high":2992,"low":2885,"settle":2904,"change":-84,"wave":2947,"volume":141,"prev.day.open.interest":838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.81124497991968,"acc_return":0.643873528308271,"sq_return":0.00079030983371236,"x":1581638400000,"y":0.643873528308271},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":2904,"change":0,"wave":null,"volume":null,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.643873528308271,"sq_return":0,"x":1581897600000,"y":0.643873528308271},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-18","open":2930,"high":2930,"low":2900,"settle":2900,"change":-4,"wave":2916,"volume":11,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.137741046831952,"acc_return":0.641610798413457,"sq_return":1.89725959823619e-06,"x":1581984000000,"y":0.641610798413457},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-19","open":2935,"high":2935,"low":2935,"settle":2925,"change":25,"wave":2935,"volume":4,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.862068965517238,"acc_return":0.655823790516862,"sq_return":7.4316290130796e-05,"x":1582070400000,"y":0.655823790516862},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-20","open":2925,"high":2925,"low":2925,"settle":2939,"change":14,"wave":2925,"volume":8,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.478632478632468,"acc_return":0.663768097818397,"sq_return":2.2908904960186e-05,"x":1582156800000,"y":0.663768097818397},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-21","open":2933,"high":2933,"low":2930,"settle":2922,"change":-17,"wave":2931,"volume":13,"prev.day.open.interest":699,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.578428036747192,"acc_return":0.654172176179665,"sq_return":3.34578993695211e-05,"x":1582243200000,"y":0.654172176179665},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-24","open":null,"high":null,"low":null,"settle":2883,"change":-39,"wave":null,"volume":2,"prev.day.open.interest":690,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.33470225872689,"acc_return":0.63224058905428,"sq_return":0.000178143011945067,"x":1582502400000,"y":0.63224058905428},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-25","open":null,"high":null,"low":null,"settle":2888,"change":5,"wave":null,"volume":null,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.17343045438778,"acc_return":0.635073847480901,"sq_return":3.00781225091517e-06,"x":1582588800000,"y":0.635073847480901},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-26","open":2830,"high":2830,"low":2830,"settle":2828,"change":-60,"wave":2830,"volume":10,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.07756232686981,"acc_return":0.601454608765759,"sq_return":0.000431626522202869,"x":1582675200000,"y":0.601454608765759},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-27","open":null,"high":null,"low":null,"settle":2833,"change":5,"wave":null,"volume":1,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.17680339462518,"acc_return":0.604288539381978,"sq_return":3.12594403509872e-06,"x":1582761600000,"y":0.604288539381978},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-28","open":null,"high":null,"low":null,"settle":2760,"change":-73,"wave":null,"volume":null,"prev.day.open.interest":688,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.57677373808683,"acc_return":0.563477713037253,"sq_return":0.0006639762897294,"x":1582848000000,"y":0.563477713037253},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-02","open":null,"high":null,"low":null,"settle":2748,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43478260869565,"acc_return":0.556694740128623,"sq_return":1.89035916824194e-05,"x":1583107200000,"y":0.556694740128623},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-03","open":2712,"high":2712,"low":2712,"settle":2740,"change":-8,"wave":2712,"volume":3,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.291120815138279,"acc_return":0.55216946791265,"sq_return":8.47513290067762e-06,"x":1583193600000,"y":0.55216946791265},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":2713,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.985401459854018,"acc_return":0.536949479467502,"sq_return":9.71016037082431e-05,"x":1583280000000,"y":0.536949479467502},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":2684,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.06892738665684,"acc_return":0.520608099900824,"sq_return":0.000114260575794502,"x":1583366400000,"y":0.520608099900824},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-06","open":2752,"high":2752,"low":2749,"settle":2702,"change":18,"wave":2751,"volume":7,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.670640834575265,"acc_return":0.530840190692385,"sq_return":4.49759128999807e-05,"x":1583452800000,"y":0.530840190692385},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-09","open":2687,"high":2687,"low":2687,"settle":2686,"change":-16,"wave":2687,"volume":1,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.592153960029607,"acc_return":0.521802046156784,"sq_return":3.50646312378745e-05,"x":1583712000000,"y":0.521802046156784},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":2718,"change":32,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.19136262099777,"acc_return":0.540040655161952,"sq_return":0.000141934489471068,"x":1583798400000,"y":0.540040655161952},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-11","open":2800,"high":2800,"low":2786,"settle":2766,"change":48,"wave":2791,"volume":3,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.76600441501105,"acc_return":0.567479412837959,"sq_return":0.000311877159383851,"x":1583884800000,"y":0.567479412837959},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":2636,"change":-130,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.6999276934201,"acc_return":0.495513435125277,"sq_return":0.00220893203233772,"x":1583971200000,"y":0.495513435125277},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-13","open":2676,"high":2676,"low":2500,"settle":2482,"change":-154,"wave":2588,"volume":4,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-5.84218512898331,"acc_return":0.410645966090821,"sq_return":0.00341311270813138,"x":1584057600000,"y":0.410645966090821},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-16","open":2405,"high":2408,"low":2320,"settle":2331,"change":-94,"wave":2347,"volume":34505,"prev.day.open.interest":90943,"efp.volume":40,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-6.08380338436745,"acc_return":0.327383481785331,"sq_return":0.00370126636196408,"x":1584316800000,"y":0.327383481785331},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-17","open":2315,"high":2325,"low":2249,"settle":2318,"change":-13,"wave":2284,"volume":35073,"prev.day.open.interest":85755,"efp.volume":914,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.557700557700558,"acc_return":0.320001261181413,"sq_return":3.11029912059513e-05,"x":1584403200000,"y":0.320001261181413},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-18","open":2318,"high":2364,"low":2271,"settle":2284,"change":-34,"wave":2302,"volume":27075,"prev.day.open.interest":84302,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.46678170836928,"acc_return":0.300781028156607,"sq_return":0.00021514485800067,"x":1584489600000,"y":0.300781028156607},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-19","open":2242,"high":2268,"low":2204,"settle":2216,"change":-68,"wave":2226,"volume":30310,"prev.day.open.interest":75654,"efp.volume":135,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.97723292469352,"acc_return":0.262624568864708,"sq_return":0.000886391588787912,"x":1584576000000,"y":0.262624568864708},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-20","open":2241,"high":2271,"low":2183,"settle":2230,"change":14,"wave":2222,"volume":26988,"prev.day.open.interest":72327,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.631768953068601,"acc_return":0.270626689726369,"sq_return":3.99132010061396e-05,"x":1584662400000,"y":0.270626689726369},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-23","open":2202,"high":2268,"low":2198,"settle":2257,"change":27,"wave":2242,"volume":17990,"prev.day.open.interest":68738,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.21076233183857,"acc_return":0.286104469548433,"sq_return":0.000146594542419916,"x":1584921600000,"y":0.286104469548433},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-24","open":2276,"high":2299,"low":2239,"settle":2275,"change":18,"wave":2268,"volume":16853,"prev.day.open.interest":67407,"efp.volume":1400,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.797518830305721,"acc_return":0.296402404272655,"sq_return":6.36036284692206e-05,"x":1585008000000,"y":0.296402404272655},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-25","open":2300,"high":2310,"low":2236,"settle":2248,"change":-27,"wave":2259,"volume":14443,"prev.day.open.interest":63344,"efp.volume":136,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.18681318681318,"acc_return":0.281107470258602,"sq_return":0.000140852554039367,"x":1585094400000,"y":0.281107470258602},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-26","open":2248,"high":2264,"low":2211,"settle":2255,"change":7,"wave":2240,"volume":12745,"prev.day.open.interest":61780,"efp.volume":1059,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.311387900355875,"acc_return":0.285102901327612,"sq_return":9.69624244880404e-06,"x":1585180800000,"y":0.285102901327612},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-27","open":2252,"high":2268,"low":2229,"settle":2257,"change":2,"wave":2250,"volume":12812,"prev.day.open.interest":60026,"efp.volume":558,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0886917960088773,"acc_return":0.286243187766875,"sq_return":7.86623467928031e-07,"x":1585267200000,"y":0.286243187766875},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-30","open":2242,"high":2301,"low":2242,"settle":2265,"change":8,"wave":2274,"volume":15590,"prev.day.open.interest":58111,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.354452813469197,"acc_return":0.290810402462713,"sq_return":1.25636796976229e-05,"x":1585526400000,"y":0.290810402462713},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-31","open":2257,"high":2267,"low":2227,"settle":2249,"change":-16,"wave":2245,"volume":14079,"prev.day.open.interest":56852,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.706401766004416,"acc_return":0.281724225225763,"sq_return":4.99003455014158e-05,"x":1585612800000,"y":0.281724225225763},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-01","open":2234,"high":2248,"low":2215,"settle":2227,"change":-22,"wave":2234,"volume":11395,"prev.day.open.interest":55964,"efp.volume":559,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.978212538906176,"acc_return":0.269247362749408,"sq_return":9.56899771273266e-05,"x":1585699200000,"y":0.269247362749408},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-02","open":2253,"high":2289,"low":2229,"settle":2285,"change":58,"wave":2268,"volume":16098,"prev.day.open.interest":55469,"efp.volume":79,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.6044005388415,"acc_return":0.302737868356202,"sq_return":0.00067829021667179,"x":1585785600000,"y":0.302737868356202},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-03","open":2269,"high":2299,"low":2243,"settle":2264,"change":-21,"wave":2268,"volume":12447,"prev.day.open.interest":54692,"efp.volume":487,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.919037199124728,"acc_return":0.29082007111812,"sq_return":8.44629373375025e-05,"x":1585872000000,"y":0.29082007111812},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-06","open":2284,"high":2392,"low":2267,"settle":2366,"change":102,"wave":2334,"volume":18004,"prev.day.open.interest":49642,"efp.volume":10,"efs.volume":762,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":4.5053003533569,"acc_return":0.350305325575834,"sq_return":0.00202977312739578,"x":1586131200000,"y":0.350305325575834},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-07","open":2392,"high":2428,"low":2375,"settle":2410,"change":44,"wave":2403,"volume":18904,"prev.day.open.interest":33374,"efp.volume":49,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.8596787827557,"acc_return":0.375651616538625,"sq_return":0.000345840517503173,"x":1586217600000,"y":0.375651616538625},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-08","open":2402,"high":2412,"low":2371,"settle":2379,"change":-31,"wave":2387,"volume":9221,"prev.day.open.interest":22895,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.2863070539419,"acc_return":0.358069833038854,"sq_return":0.00016545858370207,"x":1586304000000,"y":0.358069833038854},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-09","open":2385,"high":2392,"low":2297,"settle":2305,"change":-74,"wave":2327,"volume":8552,"prev.day.open.interest":17315,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.11055065153426,"acc_return":0.316476625473803,"sq_return":0.000967552535576021,"x":1586390400000,"y":0.316476625473803},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-13","open":2308,"high":2322,"low":2244,"settle":2253,"change":null,"wave":2264,"volume":4859,"prev.day.open.interest":11734,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.25596529284164,"acc_return":0.287109867130233,"sq_return":0.000508937940250608,"x":1586736000000,"y":0.287109867130233},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-14","open":2258,"high":2283,"low":2252,"settle":2265,"change":12,"wave":2265,"volume":5875,"prev.day.open.interest":9510,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.532623169107849,"acc_return":0.293983601796222,"sq_return":2.83687440270488e-05,"x":1586822400000,"y":0.293983601796222},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-15","open":2246,"high":2246,"low":2190,"settle":2205,"change":-60,"wave":2206,"volume":3624,"prev.day.open.interest":3724,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.64900662251656,"acc_return":0.260155917407475,"sq_return":0.000701723608613659,"x":1586908800000,"y":0.260155917407475},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-16","open":2219,"high":2243,"low":2202,"settle":2235,"change":30,"wave":2227,"volume":1145,"prev.day.open.interest":1053,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.36054421768708,"acc_return":0.277418059131839,"sq_return":0.000185108056828174,"x":1586995200000,"y":0.277418059131839},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-17","open":2296,"high":2377,"low":2296,"settle":2379,"change":144,"wave":2361,"volume":58,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":6.44295302013422,"acc_return":0.362430762377155,"sq_return":0.00415116436196567,"x":1587081600000,"y":0.362430762377155},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-20","open":2304,"high":2320,"low":2284,"settle":2338,"change":-41,"wave":2306,"volume":69,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.72341319882303,"acc_return":0.339151624843429,"sq_return":0.000297015305387743,"x":1587340800000,"y":0.339151624843429},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-21","open":2365,"high":2365,"low":2365,"settle":2298,"change":-40,"wave":2365,"volume":1,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.71086398631308,"acc_return":0.316435437598659,"sq_return":0.000292705557966309,"x":1587427200000,"y":0.316435437598659},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-22","open":null,"high":null,"low":null,"settle":2355,"change":57,"wave":null,"volume":null,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.4804177545692,"acc_return":0.349496871698716,"sq_return":0.00061524722371821,"x":1587513600000,"y":0.349496871698716},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-23","open":null,"high":null,"low":null,"settle":2343,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.509554140127388,"acc_return":0.342637944333002,"sq_return":2.59645421720962e-05,"x":1587600000000,"y":0.342637944333002},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-24","open":2340,"high":2340,"low":2340,"settle":2341,"change":-2,"wave":2340,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0853606487409286,"acc_return":0.341492348886891,"sq_return":7.2864403534722e-07,"x":1587686400000,"y":0.341492348886891},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-27","open":2339,"high":2372,"low":2339,"settle":2348,"change":7,"wave":2364,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.299017513882949,"acc_return":0.345509649179921,"sq_return":8.94114736087394e-06,"x":1587945600000,"y":0.345509649179921},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":2360,"change":12,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.511073253833039,"acc_return":0.35240379117653,"sq_return":2.6119587078349e-05,"x":1588032000000,"y":0.35240379117653},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-29","open":null,"high":null,"low":null,"settle":2395,"change":35,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.48305084745763,"acc_return":0.372610091564035,"sq_return":0.000219943981614481,"x":1588118400000,"y":0.372610091564035},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":2432,"change":37,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.54488517745304,"acc_return":0.393979986560544,"sq_return":0.00023866702115141,"x":1588204800000,"y":0.393979986560544},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":2420,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.493421052631582,"acc_return":0.387118737182409,"sq_return":2.43464335180058e-05,"x":1588291200000,"y":0.387118737182409},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":2405,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.619834710743805,"acc_return":0.378547485010099,"sq_return":3.84195068642857e-05,"x":1588550400000,"y":0.378547485010099},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-05","open":null,"high":null,"low":null,"settle":2396,"change":-9,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.374220374220369,"acc_return":0.373398320074147,"sq_return":1.40040888481633e-05,"x":1588636800000,"y":0.373398320074147},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":2381,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.626043405676124,"acc_return":0.364827108205301,"sq_return":3.9193034579056e-05,"x":1588723200000,"y":0.364827108205301},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":2399,"change":18,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.755984880302396,"acc_return":0.375184094083014,"sq_return":5.71513139245828e-05,"x":1588809600000,"y":0.375184094083014},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-08","open":null,"high":null,"low":null,"settle":2418,"change":19,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.791996665277206,"acc_return":0.386118750148179,"sq_return":6.27258717810215e-05,"x":1588896000000,"y":0.386118750148179},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-11","open":null,"high":null,"low":null,"settle":2481,"change":63,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.60545905707197,"acc_return":0.422708097051,"sq_return":0.000678841689807835,"x":1589155200000,"y":0.422708097051},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-12","open":null,"high":null,"low":null,"settle":2420,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.45868601370415,"acc_return":0.388154692564295,"sq_return":0.000604513691398439,"x":1589241600000,"y":0.388154692564295},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-13","open":2400,"high":2466,"low":2379,"settle":2456,"change":54,"wave":2440,"volume":16311,"prev.day.open.interest":74455,"efp.volume":1223,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.48760330578512,"acc_return":0.408959288928221,"sq_return":0.000221296359538283,"x":1589328000000,"y":0.408959288928221},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-14","open":2460,"high":2470,"low":2405,"settle":2413,"change":-43,"wave":2432,"volume":11468,"prev.day.open.interest":73832,"efp.volume":398,"efs.volume":216,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.75081433224755,"acc_return":0.384505720703929,"sq_return":0.000306535082600344,"x":1589414400000,"y":0.384505720703929},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-15","open":2428,"high":2433,"low":2383,"settle":2399,"change":-14,"wave":2401,"volume":8389,"prev.day.open.interest":73204,"efp.volume":105,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.580190634065481,"acc_return":0.376496205879815,"sq_return":3.36621171857304e-05,"x":1589500800000,"y":0.376496205879815},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-18","open":2393,"high":2416,"low":2376,"settle":2404,"change":5,"wave":2397,"volume":7912,"prev.day.open.interest":73008,"efp.volume":590,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.208420175072943,"acc_return":0.379368093438923,"sq_return":4.34389693774362e-06,"x":1589760000000,"y":0.379368093438923},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-19","open":2401,"high":2445,"low":2392,"settle":2435,"change":31,"wave":2424,"volume":7677,"prev.day.open.interest":72606,"efp.volume":237,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.28951747088186,"acc_return":0.397270465021458,"sq_return":0.000166285530770955,"x":1589846400000,"y":0.397270465021458},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-20","open":2430,"high":2461,"low":2393,"settle":2401,"change":-34,"wave":2421,"volume":11424,"prev.day.open.interest":73055,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.39630390143737,"acc_return":0.377895901678133,"sq_return":0.000194966458516921,"x":1589932800000,"y":0.377895901678133},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-21","open":2397,"high":2411,"low":2326,"settle":2340,"change":-61,"wave":2357,"volume":18126,"prev.day.open.interest":72310,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.54060807996668,"acc_return":0.343329919388388,"sq_return":0.000645468941599197,"x":1590019200000,"y":0.343329919388388},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-22","open":2330,"high":2406,"low":2318,"settle":2394,"change":54,"wave":2368,"volume":19435,"prev.day.open.interest":72179,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.3076923076923,"acc_return":0.374690299423419,"sq_return":0.000532544378698221,"x":1590105600000,"y":0.374690299423419},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":2394,"change":0,"wave":null,"volume":null,"prev.day.open.interest":71830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590364800000,"y":0.374690299423419},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-26","open":2393,"high":2448,"low":2391,"settle":2394,"change":0,"wave":2420,"volume":20576,"prev.day.open.interest":71828,"efp.volume":228,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590451200000,"y":0.374690299423419},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-27","open":2401,"high":2412,"low":2343,"settle":2363,"change":-31,"wave":2367,"volume":14147,"prev.day.open.interest":68683,"efp.volume":529,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.29490392648287,"acc_return":0.357004137293575,"sq_return":0.000167677617882076,"x":1590537600000,"y":0.357004137293575},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-28","open":2349,"high":2435,"low":2346,"settle":2429,"change":66,"wave":2409,"volume":16475,"prev.day.open.interest":68418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.79305966991112,"acc_return":0.395440347007587,"sq_return":0.000780118231968404,"x":1590624000000,"y":0.395440347007587},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-29","open":2425,"high":2463,"low":2392,"settle":2454,"change":25,"wave":2429,"volume":19772,"prev.day.open.interest":66450,"efp.volume":479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.02923013585838,"acc_return":0.409876804332217,"sq_return":0.000105931467255907,"x":1590710400000,"y":0.409876804332217},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-01","open":2444,"high":2509,"low":2435,"settle":2493,"change":39,"wave":2479,"volume":20077,"prev.day.open.interest":65043,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.58924205378974,"acc_return":0.432462151973366,"sq_return":0.000252569030553383,"x":1590969600000,"y":0.432462151973366},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-02","open":2497,"high":2502,"low":2395,"settle":2402,"change":-91,"wave":2437,"volume":24245,"prev.day.open.interest":61986,"efp.volume":381,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.65022061772964,"acc_return":0.381116931033089,"sq_return":0.00133241105580985,"x":1591056000000,"y":0.381116931033089},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-03","open":2412,"high":2433,"low":2372,"settle":2395,"change":-7,"wave":2391,"volume":14723,"prev.day.open.interest":60085,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.291423813488756,"acc_return":0.377097886474798,"sq_return":8.49278390683292e-06,"x":1591142400000,"y":0.377097886474798},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-04","open":2400,"high":2430,"low":2385,"settle":2396,"change":1,"wave":2406,"volume":12857,"prev.day.open.interest":57760,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0417536534446761,"acc_return":0.37767299521001,"sq_return":1.74336757597811e-07,"x":1591228800000,"y":0.37767299521001},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-05","open":2414,"high":2425,"low":2396,"settle":2398,"change":2,"wave":2410,"volume":18345,"prev.day.open.interest":56030,"efp.volume":55,"efs.volume":283,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0834724540901499,"acc_return":0.378823452759224,"sq_return":6.96765059183219e-07,"x":1591315200000,"y":0.378823452759224},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-08","open":2395,"high":2432,"low":2383,"settle":2413,"change":15,"wave":2410,"volume":15463,"prev.day.open.interest":47476,"efp.volume":121,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.625521267723106,"acc_return":0.387475318118923,"sq_return":3.91276856373922e-05,"x":1591574400000,"y":0.387475318118923},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-09","open":2416,"high":2508,"low":2405,"settle":2484,"change":71,"wave":2462,"volume":23398,"prev.day.open.interest":41150,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.94239535847494,"acc_return":0.42890687849692,"sq_return":0.000865769044557485,"x":1591660800000,"y":0.42890687849692},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-10","open":2490,"high":2493,"low":2447,"settle":2470,"change":-14,"wave":2471,"volume":9776,"prev.day.open.interest":22406,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.563607085346218,"acc_return":0.420876110334197,"sq_return":3.17652946652459e-05,"x":1591747200000,"y":0.420876110334197},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-11","open":2449,"high":2449,"low":2351,"settle":2362,"change":-108,"wave":2383,"volume":8450,"prev.day.open.interest":14441,"efp.volume":130,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.37246963562753,"acc_return":0.36008740234366,"sq_return":0.00191184907144847,"x":1591833600000,"y":0.36008740234366},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-12","open":2365,"high":2421,"low":2354,"settle":2396,"change":34,"wave":2390,"volume":3438,"prev.day.open.interest":11481,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.4394580863675,"acc_return":0.379806876727748,"sq_return":0.000207203958240877,"x":1591920000000,"y":0.379806876727748},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-15","open":2379,"high":2380,"low":2316,"settle":2355,"change":-41,"wave":2346,"volume":3096,"prev.day.open.interest":6748,"efp.volume":238,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.71118530884808,"acc_return":0.356396691226253,"sq_return":0.000292815516121751,"x":1592179200000,"y":0.356396691226253},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-16","open":2380,"high":2421,"low":2307,"settle":2360,"change":5,"wave":2385,"volume":1700,"prev.day.open.interest":2347,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.212314225053079,"acc_return":0.359279573651677,"sq_return":4.50773301598893e-06,"x":1592265600000,"y":0.359279573651677},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-17","open":2392,"high":2396,"low":2382,"settle":2379,"change":19,"wave":2388,"volume":8,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.805084745762707,"acc_return":0.370267096238215,"sq_return":6.48161447859803e-05,"x":1592352000000,"y":0.370267096238215},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-18","open":null,"high":null,"low":null,"settle":2419,"change":40,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.68137873055907,"acc_return":0.393501255489999,"sq_return":0.000282703443557643,"x":1592438400000,"y":0.393501255489999},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-19","open":2435,"high":2435,"low":2301,"settle":2387,"change":-32,"wave":2384,"volume":6,"prev.day.open.interest":359,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.32286068623398,"acc_return":0.375188567944217,"sq_return":0.000174996039518345,"x":1592524800000,"y":0.375188567944217},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-22","open":null,"high":null,"low":null,"settle":2405,"change":18,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.754084625052376,"acc_return":0.385597851577899,"sq_return":5.68643621740382e-05,"x":1592784000000,"y":0.385597851577899},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-23","open":null,"high":null,"low":null,"settle":2425,"change":20,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.831600831600832,"acc_return":0.397168539119383,"sq_return":6.91559943119195e-05,"x":1592870400000,"y":0.397168539119383},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-24","open":null,"high":null,"low":null,"settle":2441,"change":16,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.659793814432996,"acc_return":0.406417449032907,"sq_return":4.35327877564043e-05,"x":1592956800000,"y":0.406417449032907},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-25","open":null,"high":null,"low":null,"settle":2521,"change":80,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.27734535026629,"acc_return":0.45327424136105,"sq_return":0.00107409925449121,"x":1593043200000,"y":0.45327424136105},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-26","open":null,"high":null,"low":null,"settle":2352,"change":-169,"wave":null,"volume":202,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-6.70368901229671,"acc_return":0.359044960486727,"sq_return":0.00449394463735876,"x":1593129600000,"y":0.359044960486727},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-29","open":null,"high":null,"low":null,"settle":2313,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.65816326530612,"acc_return":0.336695582856662,"sq_return":0.000274950541441066,"x":1593388800000,"y":0.336695582856662},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":2251,"change":-62,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.68050151318634,"acc_return":0.301341389212328,"sq_return":0.000718508836219426,"x":1593475200000,"y":0.301341389212328},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":2209,"change":-42,"wave":null,"volume":1,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.86583740559751,"acc_return":0.277285593697836,"sq_return":0.000348134922412686,"x":1593561600000,"y":0.277285593697836},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":2214,"change":5,"wave":null,"volume":1,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.226346763241292,"acc_return":0.28017996271609,"sq_return":5.12328572298094e-06,"x":1593648000000,"y":0.28017996271609},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":2187,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.21951219512195,"acc_return":0.264662820979094,"sq_return":0.000148720999405116,"x":1593993600000,"y":0.264662820979094},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":2217,"change":30,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.37174211248285,"acc_return":0.282130263709564,"sq_return":0.000188167642315892,"x":1594080000000,"y":0.282130263709564},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-08","open":2250,"high":2250,"low":2250,"settle":2221,"change":4,"wave":2250,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.18042399639151,"acc_return":0.284445622473605,"sq_return":3.25528184738836e-06,"x":1594166400000,"y":0.284445622473605},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":2267,"change":46,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.07113912651959,"acc_return":0.311325679135475,"sq_return":0.000428961728140035,"x":1594252800000,"y":0.311325679135475},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":2278,"change":11,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.485222761358628,"acc_return":0.317703991804306,"sq_return":2.35441128140492e-05,"x":1594339200000,"y":0.317703991804306},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":2311,"change":33,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.44863915715541,"acc_return":0.336931701619408,"sq_return":0.000209855540764393,"x":1594598400000,"y":0.336931701619408},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":2273,"change":-38,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.64430982258762,"acc_return":0.315128152537875,"sq_return":0.000270375479265813,"x":1594684800000,"y":0.315128152537875},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":2253,"change":-20,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.879894412670479,"acc_return":0.303607173958419,"sq_return":7.74214177448727e-05,"x":1594771200000,"y":0.303607173958419},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-16","open":2135,"high":2175,"low":2115,"settle":2161,"change":26,"wave":2149,"volume":12589,"prev.day.open.interest":89729,"efp.volume":30,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-4.08344429649357,"acc_return":0.25144730833053,"sq_return":0.00166745173225658,"x":1594857600000,"y":0.25144730833053},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-17","open":2169,"high":2212,"low":2157,"settle":2160,"change":-1,"wave":2180,"volume":12665,"prev.day.open.interest":89893,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0462748727441009,"acc_return":0.250868336650676,"sq_return":2.14136384748273e-07,"x":1594944000000,"y":0.250868336650676},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-20","open":2162,"high":2226,"low":2137,"settle":2219,"change":59,"wave":2191,"volume":21822,"prev.day.open.interest":89756,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.73148148148148,"acc_return":0.285506487362447,"sq_return":0.000746099108367626,"x":1595203200000,"y":0.285506487362447},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-21","open":2215,"high":2258,"low":2173,"settle":2176,"change":-43,"wave":2211,"volume":18809,"prev.day.open.interest":90452,"efp.volume":1267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.93780982424515,"acc_return":0.260835625560424,"sq_return":0.000375510691494102,"x":1595289600000,"y":0.260835625560424},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-22","open":2186,"high":2219,"low":2164,"settle":2205,"change":29,"wave":2197,"volume":8972,"prev.day.open.interest":90214,"efp.volume":357,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.3327205882353,"acc_return":0.277751511901349,"sq_return":0.000177614416630625,"x":1595376000000,"y":0.277751511901349},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-23","open":2210,"high":2229,"low":2176,"settle":2202,"change":-3,"wave":2202,"volume":10758,"prev.day.open.interest":89428,"efp.volume":20,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.136054421768705,"acc_return":0.276014256544539,"sq_return":1.85108056828168e-06,"x":1595462400000,"y":0.276014256544539},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-24","open":2190,"high":2250,"low":2188,"settle":2224,"change":22,"wave":2230,"volume":11950,"prev.day.open.interest":88922,"efp.volume":4,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.999091734786561,"acc_return":0.28882670700679,"sq_return":9.98184294518821e-05,"x":1595548800000,"y":0.28882670700679},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-27","open":2229,"high":2301,"low":2228,"settle":2286,"change":62,"wave":2283,"volume":18636,"prev.day.open.interest":86397,"efp.volume":117,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.78776978417266,"acc_return":0.325261731170944,"sq_return":0.000777166036954606,"x":1595808000000,"y":0.325261731170944},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-28","open":2294,"high":2307,"low":2254,"settle":2291,"change":5,"wave":2277,"volume":13416,"prev.day.open.interest":84747,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.218722659667536,"acc_return":0.328163551189029,"sq_return":4.78396018520409e-06,"x":1595894400000,"y":0.328163551189029},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-29","open":2300,"high":2365,"low":2299,"settle":2341,"change":50,"wave":2343,"volume":18691,"prev.day.open.interest":82653,"efp.volume":425,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.18245307725884,"acc_return":0.357468720076542,"sq_return":0.000476310143443658,"x":1595980800000,"y":0.357468720076542},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-30","open":2329,"high":2394,"low":2329,"settle":2344,"change":3,"wave":2361,"volume":20134,"prev.day.open.interest":80053,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.128150363092705,"acc_return":0.359209436299046,"sq_return":1.64225155607921e-06,"x":1596067200000,"y":0.359209436299046},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-31","open":2371,"high":2419,"low":2358,"settle":2400,"change":56,"wave":2391,"volume":19622,"prev.day.open.interest":76715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.38907849829351,"acc_return":0.392073022005258,"sq_return":0.000570769607100836,"x":1596153600000,"y":0.392073022005258},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-03","open":2404,"high":2481,"low":2396,"settle":2469,"change":69,"wave":2452,"volume":27360,"prev.day.open.interest":74357,"efp.volume":5,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.87500000000001,"acc_return":0.432675992384581,"sq_return":0.000826562500000003,"x":1596412800000,"y":0.432675992384581},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-04","open":2471,"high":2485,"low":2438,"settle":2449,"change":-20,"wave":2459,"volume":20880,"prev.day.open.interest":71145,"efp.volume":614,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.810044552450384,"acc_return":0.421117555998785,"sq_return":6.56172176954543e-05,"x":1596499200000,"y":0.421117555998785},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-05","open":2454,"high":2498,"low":2448,"settle":2481,"change":32,"wave":2472,"volume":21567,"prev.day.open.interest":65514,"efp.volume":50,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.30665577786853,"acc_return":0.439808517989354,"sq_return":0.00017073493218372,"x":1596585600000,"y":0.439808517989354},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-06","open":2481,"high":2545,"low":2478,"settle":2510,"change":29,"wave":2507,"volume":26502,"prev.day.open.interest":56426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.1688835147118,"acc_return":0.456736946462179,"sq_return":0.000136628867096502,"x":1596672000000,"y":0.456736946462179},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-07","open":2533,"high":2552,"low":2508,"settle":2546,"change":36,"wave":2534,"volume":20563,"prev.day.open.interest":50456,"efp.volume":154,"efs.volume":1002,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.43426294820717,"acc_return":0.477780937071032,"sq_return":0.000205711020459991,"x":1596758400000,"y":0.477780937071032},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-10","open":2543,"high":2559,"low":2471,"settle":2495,"change":-51,"wave":2517,"volume":16941,"prev.day.open.interest":42236,"efp.volume":889,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00314218381775,"acc_return":0.448473399543205,"sq_return":0.000401257860859015,"x":1597017600000,"y":0.448473399543205},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-11","open":2472,"high":2478,"low":2427,"settle":2458,"change":-37,"wave":2451,"volume":15819,"prev.day.open.interest":30348,"efp.volume":199,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.48296593186372,"acc_return":0.427151521346101,"sq_return":0.000219918795506844,"x":1597104000000,"y":0.427151521346101},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-12","open":2451,"high":2494,"low":2451,"settle":2479,"change":21,"wave":2476,"volume":7260,"prev.day.open.interest":20734,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.854353132628161,"acc_return":0.439396668994349,"sq_return":7.29919275231551e-05,"x":1597190400000,"y":0.439396668994349},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-13","open":2470,"high":2506,"low":2465,"settle":2487,"change":8,"wave":2485,"volume":5919,"prev.day.open.interest":16753,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.322710770471968,"acc_return":0.444049260243783,"sq_return":1.04142241378611e-05,"x":1597276800000,"y":0.444049260243783},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-14","open":2498,"high":2538,"low":2434,"settle":2436,"change":-51,"wave":2480,"volume":10509,"prev.day.open.interest":12360,"efp.volume":1038,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.05066344993968,"acc_return":0.414738232287343,"sq_return":0.000420522058491852,"x":1597363200000,"y":0.414738232287343},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-17","open":2432,"high":2446,"low":2397,"settle":2421,"change":-15,"wave":2421,"volume":2678,"prev.day.open.interest":3421,"efp.volume":227,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.615763546798032,"acc_return":0.406053555946843,"sq_return":3.79164745565292e-05,"x":1597622400000,"y":0.406053555946843},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-18","open":2410,"high":2499,"low":2403,"settle":2476,"change":55,"wave":2431,"volume":15,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.27178851714167,"acc_return":0.438361716198672,"sq_return":0.000516102306661675,"x":1597708800000,"y":0.438361716198672},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-19","open":2493,"high":2493,"low":2442,"settle":2446,"change":-30,"wave":2460,"volume":24,"prev.day.open.interest":987,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.21163166397416,"acc_return":0.42103922451852,"sq_return":0.000146805128914478,"x":1597795200000,"y":0.42103922451852},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-20","open":2448,"high":2491,"low":2402,"settle":2440,"change":-6,"wave":2446,"volume":16,"prev.day.open.interest":954,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.245298446443176,"acc_return":0.417557709174681,"sq_return":6.01713278274358e-06,"x":1597881600000,"y":0.417557709174681},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-21","open":2420,"high":2469,"low":2420,"settle":2459,"change":19,"wave":2441,"volume":519,"prev.day.open.interest":939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.778688524590154,"acc_return":0.428639157374096,"sq_return":6.06355818328391e-05,"x":1597968000000,"y":0.428639157374096},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-24","open":null,"high":null,"low":null,"settle":2509,"change":50,"wave":null,"volume":null,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.03334688897927,"acc_return":0.457985694582566,"sq_return":0.000413449957092168,"x":1598227200000,"y":0.457985694582566},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-25","open":null,"high":null,"low":null,"settle":2537,"change":28,"wave":null,"volume":15,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.11598246313271,"acc_return":0.474347687925085,"sq_return":0.000124541685801976,"x":1598313600000,"y":0.474347687925085},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":2526,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.43358297201419,"acc_return":0.467969005834605,"sq_return":1.87994193620658e-05,"x":1598400000000,"y":0.467969005834605},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-27","open":null,"high":null,"low":null,"settle":2589,"change":63,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.49406175771971,"acc_return":0.505041442482516,"sq_return":0.000622034405131994,"x":1598486400000,"y":0.505041442482516},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-28","open":2680,"high":2681,"low":2680,"settle":2692,"change":103,"wave":2680,"volume":24,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":3.97837002703747,"acc_return":0.566124559984313,"sq_return":0.00158274280720301,"x":1598572800000,"y":0.566124559984313},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-31","open":2722,"high":2731,"low":2722,"settle":2723,"change":31,"wave":2725,"volume":17,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.15156017830609,"acc_return":0.584263667679795,"sq_return":0.000132609084426035,"x":1598832000000,"y":0.584263667679795},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-01","open":null,"high":null,"low":null,"settle":2735,"change":12,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.440690414983469,"acc_return":0.591260772271844,"sq_return":1.94208041858302e-05,"x":1598918400000,"y":0.591260772271844},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":2750,"change":15,"wave":null,"volume":3,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.548446069469843,"acc_return":0.600011955256156,"sq_return":3.0079309111692e-05,"x":1599004800000,"y":0.600011955256156},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-03","open":null,"high":null,"low":null,"settle":2703,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.7090909090909,"acc_return":0.572898651864132,"sq_return":0.000292099173553717,"x":1599091200000,"y":0.572898651864132},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":2664,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.44284128745837,"acc_return":0.550367158430936,"sq_return":0.000208179098079454,"x":1599177600000,"y":0.550367158430936},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":2664,"change":0,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.550367158430936,"sq_return":0,"x":1599436800000,"y":0.550367158430936},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":2624,"change":-40,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.5015015015015,"acc_return":0.527262266500763,"sq_return":0.000225450675901126,"x":1599523200000,"y":0.527262266500763},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-09","open":2664,"high":2664,"low":2664,"settle":2631,"change":7,"wave":2664,"volume":2,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.266768292682928,"acc_return":0.531341957215093,"sq_return":7.11653219809646e-06,"x":1599609600000,"y":0.531341957215093},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":2606,"change":-25,"wave":null,"volume":null,"prev.day.open.interest":112,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.950209045990114,"acc_return":0.516859921185546,"sq_return":9.02897231081442e-05,"x":1599696000000,"y":0.516859921185546},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-11","open":2627,"high":2627,"low":2627,"settle":2620,"change":14,"wave":2627,"volume":2,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.537221795855714,"acc_return":0.525030751383787,"sq_return":2.88607257942438e-05,"x":1599782400000,"y":0.525030751383787},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-14","open":null,"high":null,"low":null,"settle":2628,"change":8,"wave":null,"volume":null,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.305343511450373,"acc_return":0.52969445035838,"sq_return":9.32346599848443e-06,"x":1600041600000,"y":0.52969445035838},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-15","open":2564,"high":2698,"low":2563,"settle":2694,"change":138,"wave":2658,"volume":34727,"prev.day.open.interest":102502,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.51141552511416,"acc_return":0.568597903202192,"sq_return":0.000630720793978442,"x":1600128000000,"y":0.568597903202192},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-16","open":2689,"high":2695,"low":2592,"settle":2602,"change":-92,"wave":2636,"volume":24153,"prev.day.open.interest":102044,"efp.volume":225,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.41499628804751,"acc_return":0.515934684490805,"sq_return":0.00116621996473783,"x":1600214400000,"y":0.515934684490805},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-17","open":2600,"high":2678,"low":2577,"settle":2600,"change":-2,"wave":2616,"volume":16404,"prev.day.open.interest":98572,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0768639508070712,"acc_return":0.514769924898116,"sq_return":5.90806693367186e-07,"x":1600300800000,"y":0.514769924898116},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-18","open":2618,"high":2671,"low":2614,"settle":2641,"change":41,"wave":2643,"volume":14112,"prev.day.open.interest":97232,"efp.volume":736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.57692307692308,"acc_return":0.538846013190333,"sq_return":0.000248668639053254,"x":1600387200000,"y":0.538846013190333},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-21","open":2654,"high":2707,"low":2608,"settle":2629,"change":-12,"wave":2656,"volume":17679,"prev.day.open.interest":98499,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.454373343430514,"acc_return":0.531869768211075,"sq_return":2.06455135220224e-05,"x":1600646400000,"y":0.531869768211075},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-22","open":2643,"high":2649,"low":2547,"settle":2556,"change":-73,"wave":2578,"volume":17211,"prev.day.open.interest":100310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.77672118676303,"acc_return":0.489919137189839,"sq_return":0.00077101805490187,"x":1600732800000,"y":0.489919137189839},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-23","open":2553,"high":2598,"low":2542,"settle":2580,"change":24,"wave":2579,"volume":13394,"prev.day.open.interest":99235,"efp.volume":415,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.938967136150226,"acc_return":0.503974874349996,"sq_return":8.81659282770157e-05,"x":1600819200000,"y":0.503974874349996},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-24","open":2577,"high":2643,"low":2575,"settle":2599,"change":19,"wave":2607,"volume":13267,"prev.day.open.interest":98640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.736434108527129,"acc_return":0.515091541531528,"sq_return":5.42335196202147e-05,"x":1600905600000,"y":0.515091541531528},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-25","open":2617,"high":2624,"low":2548,"settle":2568,"change":-31,"wave":2573,"volume":13021,"prev.day.open.interest":98773,"efp.volume":422,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.19276644863409,"acc_return":0.49712738614546,"sq_return":0.000142269180098717,"x":1600992000000,"y":0.49712738614546},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-28","open":2579,"high":2640,"low":2576,"settle":2587,"change":19,"wave":2608,"volume":14414,"prev.day.open.interest":97649,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.739875389408096,"acc_return":0.508245342015476,"sq_return":5.47415591851781e-05,"x":1601251200000,"y":0.508245342015476},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-29","open":2581,"high":2599,"low":2542,"settle":2588,"change":1,"wave":2571,"volume":13580,"prev.day.open.interest":97895,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0386548125241637,"acc_return":0.508828464119953,"sq_return":1.49419453127824e-07,"x":1601337600000,"y":0.508828464119953},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-30","open":2589,"high":2615,"low":2527,"settle":2546,"change":-42,"wave":2558,"volume":15448,"prev.day.open.interest":97388,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.62287480680062,"acc_return":0.484539688389169,"sq_return":0.000263372263854816,"x":1601424000000,"y":0.484539688389169},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-01","open":2526,"high":2527,"low":2461,"settle":2508,"change":-38,"wave":2488,"volume":28460,"prev.day.open.interest":95811,"efp.volume":270,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.49253731343284,"acc_return":0.462546913066316,"sq_return":0.000222766763198932,"x":1601510400000,"y":0.462546913066316},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-02","open":2480,"high":2505,"low":2442,"settle":2482,"change":-26,"wave":2472,"volume":20408,"prev.day.open.interest":92633,"efp.volume":353,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.03668261562998,"acc_return":0.447463263348115,"sq_return":0.000107471084554942,"x":1601596800000,"y":0.447463263348115},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-05","open":2469,"high":2498,"low":2445,"settle":2459,"change":-23,"wave":2464,"volume":19880,"prev.day.open.interest":91020,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.926672038678489,"acc_return":0.434111982849861,"sq_return":8.58721067268547e-05,"x":1601856000000,"y":0.434111982849861},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-06","open":2465,"high":2473,"low":2419,"settle":2437,"change":-22,"wave":2437,"volume":17107,"prev.day.open.interest":89824,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.894672631150872,"acc_return":0.421338600619203,"sq_return":8.00439116930425e-05,"x":1601942400000,"y":0.421338600619203},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-07","open":2425,"high":2467,"low":2414,"settle":2452,"change":15,"wave":2435,"volume":13722,"prev.day.open.interest":88000,"efp.volume":783,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.615510874025449,"acc_return":0.430114073552664,"sq_return":3.78853636043572e-05,"x":1602028800000,"y":0.430114073552664},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-08","open":2465,"high":2492,"low":2454,"settle":2473,"change":21,"wave":2471,"volume":14047,"prev.day.open.interest":86328,"efp.volume":20,"efs.volume":341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.856443719412714,"acc_return":0.442414794906139,"sq_return":7.33495844521483e-05,"x":1602115200000,"y":0.442414794906139},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-09","open":2472,"high":2473,"low":2409,"settle":2432,"change":-41,"wave":2430,"volume":14894,"prev.day.open.interest":84804,"efp.volume":164,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.6579053780833,"acc_return":0.418698066147035,"sq_return":0.000274865024267754,"x":1602201600000,"y":0.418698066147035},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-12","open":2432,"high":2453,"low":2416,"settle":2444,"change":12,"wave":2435,"volume":12510,"prev.day.open.interest":83122,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.493421052631571,"acc_return":0.425715519637631,"sq_return":2.43464335180047e-05,"x":1602460800000,"y":0.425715519637631},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-13","open":2426,"high":2439,"low":2371,"settle":2381,"change":-63,"wave":2395,"volume":23869,"prev.day.open.interest":82093,"efp.volume":884,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.57774140752864,"acc_return":0.389433892593681,"sq_return":0.000664475076408776,"x":1602547200000,"y":0.389433892593681},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-14","open":2378,"high":2410,"low":2360,"settle":2391,"change":10,"wave":2381,"volume":18739,"prev.day.open.interest":80230,"efp.volume":338,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.41999160016799,"acc_return":0.395281669722946,"sq_return":1.76392944211669e-05,"x":1602633600000,"y":0.395281669722946},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-15","open":2390,"high":2392,"low":2331,"settle":2343,"change":-48,"wave":2351,"volume":18965,"prev.day.open.interest":78946,"efp.volume":192,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.00752823086575,"acc_return":0.367550285333638,"sq_return":0.000403016959772297,"x":1602720000000,"y":0.367550285333638},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-16","open":2338,"high":2371,"low":2332,"settle":2361,"change":18,"wave":2351,"volume":14735,"prev.day.open.interest":75247,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.768245838668369,"acc_return":0.378096893559991,"sq_return":5.90201668631265e-05,"x":1602806400000,"y":0.378096893559991},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-19","open":2373,"high":2437,"low":2372,"settle":2425,"change":64,"wave":2418,"volume":15134,"prev.day.open.interest":71880,"efp.volume":75,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.71071579839051,"acc_return":0.415964101260941,"sq_return":0.000734798013964388,"x":1603065600000,"y":0.415964101260941},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-20","open":2418,"high":2420,"low":2372,"settle":2382,"change":-43,"wave":2388,"volume":11675,"prev.day.open.interest":70429,"efp.volume":660,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.77319587628866,"acc_return":0.391077579664826,"sq_return":0.00031442236156871,"x":1603152000000,"y":0.391077579664826},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-21","open":2405,"high":2459,"low":2388,"settle":2427,"change":45,"wave":2429,"volume":12721,"prev.day.open.interest":68905,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.88916876574308,"acc_return":0.417607188326425,"sq_return":0.000356895862545922,"x":1603238400000,"y":0.417607188326425},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-22","open":2426,"high":2476,"low":2423,"settle":2474,"change":47,"wave":2460,"volume":9682,"prev.day.open.interest":66844,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.93654717758549,"acc_return":0.445327361133625,"sq_return":0.000375021497101433,"x":1603324800000,"y":0.445327361133625},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-23","open":2487,"high":2510,"low":2469,"settle":2479,"change":5,"wave":2486,"volume":12764,"prev.day.open.interest":65249,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.202101859337112,"acc_return":0.448251348324969,"sq_return":4.08451615475176e-06,"x":1603411200000,"y":0.448251348324969},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-26","open":2485,"high":2520,"low":2463,"settle":2497,"change":18,"wave":2497,"volume":16257,"prev.day.open.interest":64108,"efp.volume":26,"efs.volume":430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.726099233561928,"acc_return":0.45880536019584,"sq_return":5.27220096979219e-05,"x":1603670400000,"y":0.45880536019584},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-27","open":2495,"high":2509,"low":2427,"settle":2452,"change":-45,"wave":2472,"volume":13616,"prev.day.open.interest":62464,"efp.volume":92,"efs.volume":425,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.80216259511413,"acc_return":0.43275079364607,"sq_return":0.00032477900192285,"x":1603756800000,"y":0.43275079364607},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-28","open":2407,"high":2413,"low":2362,"settle":2376,"change":-76,"wave":2379,"volume":16251,"prev.day.open.interest":60122,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-3.09951060358891,"acc_return":0.389023694560631,"sq_return":0.000960696598176007,"x":1603843200000,"y":0.389023694560631},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-29","open":2380,"high":2386,"low":2334,"settle":2339,"change":-37,"wave":2355,"volume":16328,"prev.day.open.interest":59417,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.55723905723906,"acc_return":0.367560822910643,"sq_return":0.000242499348139079,"x":1603929600000,"y":0.367560822910643},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-30","open":2348,"high":2354,"low":2280,"settle":2293,"change":-46,"wave":2309,"volume":18035,"prev.day.open.interest":59231,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.96665241556221,"acc_return":0.340928396961286,"sq_return":0.000386772172363667,"x":1604016000000,"y":0.340928396961286},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-02","open":2271,"high":2284,"low":2237,"settle":2257,"change":-36,"wave":2260,"volume":20993,"prev.day.open.interest":55712,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-1.569995638901,"acc_return":0.320040279926639,"sq_return":0.000246488630616816,"x":1604275200000,"y":0.320040279926639},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-03","open":2260,"high":2295,"low":2248,"settle":2290,"change":33,"wave":2271,"volume":18397,"prev.day.open.interest":52395,"efp.volume":294,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.46211785556047,"acc_return":0.339482613110458,"sq_return":0.000213778862354876,"x":1604361600000,"y":0.339482613110458},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-04","open":2273,"high":2289,"low":2247,"settle":2276,"change":-14,"wave":2266,"volume":13122,"prev.day.open.interest":48524,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.611353711790397,"acc_return":0.331318617309757,"sq_return":3.73753360919895e-05,"x":1604448000000,"y":0.331318617309757},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-05","open":2289,"high":2318,"low":2268,"settle":2312,"change":36,"wave":2301,"volume":13180,"prev.day.open.interest":45007,"efp.volume":543,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.5817223198594,"acc_return":0.352543800240219,"sq_return":0.000250184549714141,"x":1604534400000,"y":0.352543800240219},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-06","open":2319,"high":2345,"low":2305,"settle":2333,"change":21,"wave":2329,"volume":13627,"prev.day.open.interest":42333,"efp.volume":79,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.908304498269885,"acc_return":0.364884979313961,"sq_return":8.25017061577308e-05,"x":1604620800000,"y":0.364884979313961},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-09","open":2341,"high":2424,"low":2330,"settle":2390,"change":57,"wave":2395,"volume":12610,"prev.day.open.interest":34304,"efp.volume":299,"efs.volume":1620,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":2.44320617231033,"acc_return":0.398642638765503,"sq_return":0.00059692564004153,"x":1604880000000,"y":0.398642638765503},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-10","open":2398,"high":2419,"low":2332,"settle":2339,"change":-51,"wave":2358,"volume":10350,"prev.day.open.interest":26544,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-2.13389121338912,"acc_return":0.369113308783591,"sq_return":0.000455349171057928,"x":1604966400000,"y":0.369113308783591},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-11","open":2365,"high":2388,"low":2344,"settle":2353,"change":14,"wave":2363,"volume":6800,"prev.day.open.interest":19341,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.598546387345023,"acc_return":0.377332660810577,"sq_return":3.58257777803778e-05,"x":1605052800000,"y":0.377332660810577},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-12","open":2350,"high":2350,"low":2315,"settle":2340,"change":-13,"wave":2332,"volume":6346,"prev.day.open.interest":16077,"efp.volume":267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.552486187845302,"acc_return":0.369744070358862,"sq_return":3.05240987759835e-05,"x":1605139200000,"y":0.369744070358862},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-13","open":2318,"high":2652,"low":2316,"settle":2365,"change":25,"wave":2379,"volume":6005,"prev.day.open.interest":11047,"efp.volume":1038,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":1.06837606837606,"acc_return":0.384456540516484,"sq_return":0.00011414274234787,"x":1605225600000,"y":0.384456540516484},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-16","open":2439,"high":2650,"low":2438,"settle":2653,"change":288,"wave":2568,"volume":49,"prev.day.open.interest":4715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":12.1775898520085,"acc_return":0.563744978551462,"sq_return":0.0148293694603739,"x":1605484800000,"y":0.563744978551462}],"type":"line"},{"name":"coffee","data":[{"symbol":"CHRIS/ICE_KC1","date":"2018-01-02","open":126,"high":130.65,"low":126,"settle":130.2,"change":null,"wave":128.77,"volume":29540,"prev.day.open.interest":124388,"efp.volume":519,"efs.volume":122,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-03","open":130,"high":131.35,"low":126.2,"settle":128.6,"change":-1.6,"wave":129.24,"volume":37665,"prev.day.open.interest":122459,"efp.volume":952,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.22887864823348,"acc_return":-0.0122135876948665,"sq_return":0.000151014273208414,"x":1514937600000,"y":-0.0122135876948665},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-04","open":128.2,"high":129.65,"low":126.6,"settle":129.55,"change":0.95,"wave":128.18,"volume":21045,"prev.day.open.interest":118395,"efp.volume":699,"efs.volume":243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.738724727838269,"acc_return":-0.00488954626329208,"sq_return":5.45714223519725e-05,"x":1515024000000,"y":-0.00488954626329208},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-05","open":129.2,"high":129.55,"low":127.9,"settle":128.45,"change":-1.1,"wave":128.69,"volume":21736,"prev.day.open.interest":117157,"efp.volume":1091,"efs.volume":292,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.849093014280222,"acc_return":-0.0133031892339551,"sq_return":7.20958946899474e-05,"x":1515110400000,"y":-0.0133031892339551},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-08","open":127.6,"high":127.65,"low":124.3,"settle":125.15,"change":-3.3,"wave":125.69,"volume":31514,"prev.day.open.interest":115193,"efp.volume":553,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.56909303230828,"acc_return":-0.0383294972006037,"sq_return":0.000660023900865494,"x":1515369600000,"y":-0.0383294972006037},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-09","open":125.3,"high":125.3,"low":122.6,"settle":125.15,"change":0,"wave":124.11,"volume":24569,"prev.day.open.interest":114481,"efp.volume":860,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0383294972006037,"sq_return":0,"x":1515456000000,"y":-0.0383294972006037},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-10","open":125.45,"high":125.95,"low":123,"settle":123.95,"change":-1.2,"wave":124.21,"volume":21992,"prev.day.open.interest":115129,"efp.volume":514,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.95884938074311,"acc_return":-0.0475064022034115,"sq_return":9.19392134951445e-05,"x":1515542400000,"y":-0.0475064022034115},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-11","open":123.95,"high":124,"low":122.15,"settle":122.8,"change":-1.15,"wave":122.76,"volume":22169,"prev.day.open.interest":115214,"efp.volume":1032,"efs.volume":94,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.927793465106908,"acc_return":-0.0563027066914386,"sq_return":8.60800713895082e-05,"x":1515628800000,"y":-0.0563027066914386},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-12","open":122.8,"high":123.25,"low":120.9,"settle":122.25,"change":-0.55,"wave":122.13,"volume":26753,"prev.day.open.interest":117976,"efp.volume":643,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.447882736156346,"acc_return":-0.0605199128308954,"sq_return":2.00598945346895e-05,"x":1515715200000,"y":-0.0605199128308954},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-16","open":121.8,"high":121.85,"low":119.85,"settle":120.45,"change":null,"wave":120.68,"volume":29301,"prev.day.open.interest":120817,"efp.volume":1001,"efs.volume":169,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.47239263803681,"acc_return":-0.074251409621653,"sq_return":0.0002167940080545,"x":1516060800000,"y":-0.074251409621653},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-17","open":121,"high":123.8,"low":120.15,"settle":123.1,"change":2.65,"wave":122,"volume":28416,"prev.day.open.interest":122673,"efp.volume":482,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.20008302200083,"acc_return":-0.0536584718321198,"sq_return":0.000484036530369631,"x":1516147200000,"y":-0.0536584718321198},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-18","open":123.65,"high":123.9,"low":120.95,"settle":121.1,"change":-2,"wave":122.11,"volume":17460,"prev.day.open.interest":122278,"efp.volume":355,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.6246953696182,"acc_return":-0.0689094126832813,"sq_return":0.000263963504405882,"x":1516233600000,"y":-0.0689094126832813},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-19","open":121.1,"high":121.75,"low":119.6,"settle":121.25,"change":0.15,"wave":120.81,"volume":18483,"prev.day.open.interest":123466,"efp.volume":608,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.123864574731636,"acc_return":-0.0677554067321972,"sq_return":1.5342432873449e-06,"x":1516320000000,"y":-0.0677554067321972},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-22","open":121.65,"high":123.35,"low":121.55,"settle":122.55,"change":1.3,"wave":122.56,"volume":16537,"prev.day.open.interest":125282,"efp.volume":320,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07216494845361,"acc_return":-0.0577064324430926,"sq_return":0.000114953767669254,"x":1516579200000,"y":-0.0577064324430926},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-23","open":122.15,"high":122.4,"low":120.5,"settle":120.95,"change":-1.6,"wave":121.13,"volume":16596,"prev.day.open.interest":124490,"efp.volume":775,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.30558955528355,"acc_return":-0.069928957220965,"sq_return":0.000170456408686549,"x":1516665600000,"y":-0.069928957220965},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-24","open":121.25,"high":123.1,"low":120.7,"settle":122.5,"change":1.55,"wave":122.11,"volume":19653,"prev.day.open.interest":125777,"efp.volume":475,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.28152128978916,"acc_return":-0.0579331988702012,"sq_return":0.000164229681618286,"x":1516752000000,"y":-0.0579331988702012},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-25","open":122.7,"high":125.5,"low":121.7,"settle":123.65,"change":1.15,"wave":123.89,"volume":26645,"prev.day.open.interest":122714,"efp.volume":540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.938775510204093,"acc_return":-0.0490476640959382,"sq_return":8.81299458558955e-05,"x":1516838400000,"y":-0.0490476640959382},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-26","open":123.65,"high":125.35,"low":123.5,"settle":125.15,"change":1.5,"wave":124.46,"volume":25371,"prev.day.open.interest":121637,"efp.volume":357,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.21310149615852,"acc_return":-0.0374413914806744,"sq_return":0.000147161523998204,"x":1516924800000,"y":-0.0374413914806744},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-29","open":125.55,"high":125.85,"low":123.65,"settle":124.95,"change":-0.2,"wave":125,"volume":29521,"prev.day.open.interest":117061,"efp.volume":631,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.159808230123859,"acc_return":-0.0389784108879863,"sq_return":2.55386704153203e-06,"x":1517184000000,"y":-0.0389784108879863},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-30","open":124.75,"high":125.2,"low":121.55,"settle":122.3,"change":-2.65,"wave":123.17,"volume":32822,"prev.day.open.interest":111499,"efp.volume":1141,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.12084833933573,"acc_return":-0.0591456075459235,"sq_return":0.000449799767846314,"x":1517270400000,"y":-0.0591456075459235},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-31","open":122.5,"high":123.3,"low":121.15,"settle":121.85,"change":-0.45,"wave":122.31,"volume":19028,"prev.day.open.interest":108645,"efp.volume":344,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.367947669664759,"acc_return":-0.0626010982605901,"sq_return":1.35385487611726e-05,"x":1517356800000,"y":-0.0626010982605901},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-01","open":121.7,"high":122.3,"low":120.35,"settle":121.4,"change":-0.45,"wave":121.22,"volume":24079,"prev.day.open.interest":107870,"efp.volume":573,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.369306524415258,"acc_return":-0.0660565889608327,"sq_return":1.36387308975678e-05,"x":1517443200000,"y":-0.0660565889608327},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-02","open":121.55,"high":121.6,"low":119.85,"settle":120.4,"change":-1,"wave":120.48,"volume":23705,"prev.day.open.interest":109091,"efp.volume":282,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.823723228995055,"acc_return":-0.0737180996409654,"sq_return":6.78519957986039e-05,"x":1517529600000,"y":-0.0737180996409654},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-05","open":120.4,"high":120.7,"low":119.5,"settle":119.8,"change":-0.6,"wave":120.05,"volume":32786,"prev.day.open.interest":108591,"efp.volume":529,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.498338870431903,"acc_return":-0.0783226397644554,"sq_return":2.48341629783345e-05,"x":1517788800000,"y":-0.0783226397644554},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-06","open":120,"high":123.1,"low":119.1,"settle":122.85,"change":3.05,"wave":121.51,"volume":39216,"prev.day.open.interest":103083,"efp.volume":776,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.54590984974958,"acc_return":-0.0545563141508281,"sq_return":0.000648165696305195,"x":1517875200000,"y":-0.0545563141508281},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-07","open":122.95,"high":123.9,"low":122.6,"settle":123.3,"change":0.45,"wave":123.2,"volume":35708,"prev.day.open.interest":93890,"efp.volume":751,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.366300366300365,"acc_return":-0.0510867999241157,"sq_return":1.34175958351782e-05,"x":1517961600000,"y":-0.0510867999241157},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-08","open":122.85,"high":124.4,"low":121.75,"settle":122.85,"change":-0.45,"wave":123.22,"volume":34974,"prev.day.open.interest":79735,"efp.volume":643,"efs.volume":129,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.36496350364964,"acc_return":-0.054543674782823,"sq_return":1.33198358996221e-05,"x":1518048000000,"y":-0.054543674782823},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-09","open":122.7,"high":124.1,"low":121.75,"settle":121.85,"change":-1,"wave":122.86,"volume":32416,"prev.day.open.interest":68584,"efp.volume":369,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.814000814000815,"acc_return":-0.062208458941227,"sq_return":6.62597325193989e-05,"x":1518134400000,"y":-0.062208458941227},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-12","open":121.75,"high":123.2,"low":120.8,"settle":121.4,"change":-0.45,"wave":121.89,"volume":37899,"prev.day.open.interest":58099,"efp.volume":987,"efs.volume":1469,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.369306524415258,"acc_return":-0.0656653970098355,"sq_return":1.36387308975678e-05,"x":1518393600000,"y":-0.0656653970098355},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-13","open":121.4,"high":123,"low":120.5,"settle":122.75,"change":1.35,"wave":121.6,"volume":18200,"prev.day.open.interest":40515,"efp.volume":991,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11202635914331,"acc_return":-0.0552173651749546,"sq_return":0.000123660262342954,"x":1518480000000,"y":-0.0552173651749546},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-14","open":122.85,"high":123.1,"low":120.9,"settle":122.8,"change":0.05,"wave":122.44,"volume":11971,"prev.day.open.interest":30278,"efp.volume":914,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0407331975559977,"acc_return":-0.0548324466083386,"sq_return":1.65919338313594e-07,"x":1518566400000,"y":-0.0548324466083386},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-15","open":122.7,"high":123.4,"low":121.45,"settle":121.75,"change":-1.05,"wave":122.58,"volume":17027,"prev.day.open.interest":23126,"efp.volume":3160,"efs.volume":1016,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.855048859934848,"acc_return":-0.0628796382598228,"sq_return":7.31108552875884e-05,"x":1518652800000,"y":-0.0628796382598228},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-16","open":121.85,"high":122.25,"low":117.65,"settle":117.95,"change":-3.8,"wave":119.67,"volume":15903,"prev.day.open.interest":13141,"efp.volume":3979,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.12114989733059,"acc_return":-0.0916768299955194,"sq_return":0.000974157668160674,"x":1518739200000,"y":-0.0916768299955194},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-20","open":117.75,"high":119.15,"low":116.95,"settle":118.2,"change":null,"wave":117.9,"volume":951,"prev.day.open.interest":2521,"efp.volume":106,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.211954217888932,"acc_return":-0.0897495589800442,"sq_return":4.49245904809089e-06,"x":1519084800000,"y":-0.0897495589800442},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-21","open":118,"high":118.5,"low":116.5,"settle":116.95,"change":-1.25,"wave":117.53,"volume":328,"prev.day.open.interest":907,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.0575296108291,"acc_return":-0.0993250060917277,"sq_return":0.000111836887778035,"x":1519171200000,"y":-0.0993250060917277},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-22","open":117.65,"high":118,"low":117.45,"settle":119.6,"change":2.65,"wave":117.69,"volume":27,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.26592560923471,"acc_return":-0.0786834022359357,"sq_return":0.000513441886658569,"x":1519257600000,"y":-0.0786834022359357},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-23","open":119.8,"high":121,"low":118.75,"settle":119.45,"change":-0.15,"wave":119.91,"volume":99,"prev.day.open.interest":419,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.125418060200666,"acc_return":-0.0798381753427745,"sq_return":1.57296898244979e-06,"x":1519344000000,"y":-0.0798381753427745},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-26","open":119.5,"high":121.05,"low":119.5,"settle":120.5,"change":1.05,"wave":120.23,"volume":15,"prev.day.open.interest":386,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.879028882377564,"acc_return":-0.0717140326712455,"sq_return":7.72691776053949e-05,"x":1519603200000,"y":-0.0717140326712455},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-27","open":120.15,"high":120.2,"low":119.8,"settle":119.95,"change":-0.55,"wave":119.97,"volume":9,"prev.day.open.interest":385,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.456431535269708,"acc_return":-0.0759413677793553,"sq_return":2.08329746388663e-05,"x":1519689600000,"y":-0.0759413677793553},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-28","open":120,"high":120.5,"low":120,"settle":121.05,"change":1.1,"wave":120.16,"volume":4,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.917048770320972,"acc_return":-0.0674283247378975,"sq_return":8.40978447147206e-05,"x":1519776000000,"y":-0.0674283247378975},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-01","open":121.35,"high":122,"low":121.35,"settle":122.45,"change":1.4,"wave":121.68,"volume":59,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.15654688145395,"acc_return":-0.0565800845399902,"sq_return":0.000133760068900085,"x":1519862400000,"y":-0.0565800845399902},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-02","open":121.55,"high":121.55,"low":120.95,"settle":120.35,"change":-2.1,"wave":121.25,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71498570845243,"acc_return":-0.0726216527857111,"sq_return":0.000294117598019609,"x":1519948800000,"y":-0.0726216527857111},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-05","open":119.1,"high":119.2,"low":118.15,"settle":119.2,"change":-1.15,"wave":119.06,"volume":12,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.955546323223921,"acc_return":-0.081440979005851,"sq_return":9.13068775826755e-05,"x":1520208000000,"y":-0.081440979005851},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-06","open":120.1,"high":120.1,"low":120.1,"settle":119.95,"change":0.75,"wave":120.1,"volume":1,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.629194630872476,"acc_return":-0.0756432345429555,"sq_return":3.95885883518751e-05,"x":1520294400000,"y":-0.0756432345429555},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-07","open":118.5,"high":119.6,"low":118.15,"settle":119.3,"change":-0.65,"wave":118.67,"volume":5,"prev.day.open.interest":43,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.541892455189663,"acc_return":-0.0806387068460226,"sq_return":2.93647432991481e-05,"x":1520380800000,"y":-0.0806387068460226},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-08","open":119.1,"high":119.1,"low":119.1,"settle":119,"change":-0.3,"wave":119.1,"volume":1,"prev.day.open.interest":40,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.251466890192786,"acc_return":-0.0829476917165785,"sq_return":6.32355968632309e-06,"x":1520467200000,"y":-0.0829476917165785},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-09","open":119.75,"high":119.75,"low":119.4,"settle":118.85,"change":-0.15,"wave":119.6,"volume":3,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.126050420168067,"acc_return":-0.0841029117715061,"sq_return":1.58887084245462e-06,"x":1520553600000,"y":-0.0841029117715061},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":118.15,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.588977702986948,"acc_return":-0.0894814865520625,"sq_return":3.46894734615782e-05,"x":1520812800000,"y":-0.0894814865520625},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-13","open":null,"high":null,"low":null,"settle":120.45,"change":2.3,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.94667795175625,"acc_return":-0.0715829754441031,"sq_return":0.00037895550478539,"x":1520899200000,"y":-0.0715829754441031},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-14","open":null,"high":null,"low":null,"settle":119.95,"change":-0.5,"wave":null,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.415110004151098,"acc_return":-0.0754289393800649,"sq_return":1.72316315546325e-05,"x":1520985600000,"y":-0.0754289393800649},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-15","open":120,"high":120.1,"low":119.85,"settle":117.65,"change":-2.3,"wave":120.05,"volume":25,"prev.day.open.interest":28,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.91746561067111,"acc_return":-0.0929883853450241,"sq_return":0.000367667436810633,"x":1521072000000,"y":-0.0929883853450241},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-16","open":117.25,"high":117.25,"low":117.25,"settle":116.95,"change":-0.7,"wave":117.25,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.594985125371872,"acc_return":-0.0983689468942023,"sq_return":3.54007299413782e-05,"x":1521158400000,"y":-0.0983689468942023},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-19","open":118.15,"high":119.85,"low":118,"settle":119.35,"change":1.3,"wave":119.11,"volume":18826,"prev.day.open.interest":141971,"efp.volume":262,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.05215904232576,"acc_return":-0.0796748838133277,"sq_return":0.000421135673499939,"x":1521417600000,"y":-0.0796748838133277},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-20","open":119.2,"high":120.05,"low":118.65,"settle":118.95,"change":-0.4,"wave":119.28,"volume":11014,"prev.day.open.interest":141634,"efp.volume":479,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.335148722245493,"acc_return":-0.0827541786896763,"sq_return":1.12324666022787e-05,"x":1521504000000,"y":-0.0827541786896763},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-21","open":118.6,"high":120.75,"low":118.55,"settle":118.85,"change":-0.1,"wave":119.84,"volume":19613,"prev.day.open.interest":140884,"efp.volume":513,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.084068936527959,"acc_return":-0.0835249734521221,"sq_return":7.067586088942e-07,"x":1521590400000,"y":-0.0835249734521221},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-22","open":119.35,"high":119.65,"low":118.15,"settle":119,"change":0.15,"wave":118.84,"volume":14006,"prev.day.open.interest":141188,"efp.volume":308,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.126209507782926,"acc_return":-0.0823675646057933,"sq_return":1.59288398548085e-06,"x":1521676800000,"y":-0.0823675646057933},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-23","open":118.9,"high":119.15,"low":116.5,"settle":117.2,"change":-1.8,"wave":117.56,"volume":23226,"prev.day.open.interest":140863,"efp.volume":334,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.5126050420168,"acc_return":-0.096143270427525,"sq_return":0.000228797401313465,"x":1521763200000,"y":-0.096143270427525},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-26","open":117.2,"high":118.8,"low":116.65,"settle":118.15,"change":0.95,"wave":117.79,"volume":24624,"prev.day.open.interest":141905,"efp.volume":293,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.810580204778155,"acc_return":-0.0887870127918868,"sq_return":6.57040268378196e-05,"x":1522022400000,"y":-0.0887870127918868},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-27","open":118.4,"high":119.75,"low":117.7,"settle":118.95,"change":0.8,"wave":118.98,"volume":19924,"prev.day.open.interest":140765,"efp.volume":562,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.677105374523901,"acc_return":-0.0825962051892042,"sq_return":4.58471688209152e-05,"x":1522108800000,"y":-0.0825962051892042},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-28","open":119.15,"high":119.2,"low":117.35,"settle":117.75,"change":-1.2,"wave":118.07,"volume":12657,"prev.day.open.interest":140358,"efp.volume":411,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00882723833544,"acc_return":-0.0918046975690519,"sq_return":0.000101773239680751,"x":1522195200000,"y":-0.0918046975690519},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-29","open":117.8,"high":118.75,"low":117.4,"settle":118.15,"change":0.4,"wave":118.14,"volume":13006,"prev.day.open.interest":138986,"efp.volume":188,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.339702760084926,"acc_return":-0.0887142869264989,"sq_return":1.15397965209317e-05,"x":1522281600000,"y":-0.0887142869264989},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-02","open":118.7,"high":119.1,"low":116.15,"settle":116.4,"change":null,"wave":117.13,"volume":18077,"prev.day.open.interest":138471,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48116800677105,"acc_return":-0.102112489466936,"sq_return":0.000219385866428212,"x":1522627200000,"y":-0.102112489466936},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-03","open":116.75,"high":117.15,"low":116,"settle":116.6,"change":0.2,"wave":116.58,"volume":21393,"prev.day.open.interest":138030,"efp.volume":733,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.171821305841924,"acc_return":-0.100568401264969,"sq_return":2.95225611412239e-06,"x":1522713600000,"y":-0.100568401264969},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-04","open":116.7,"high":117.45,"low":115.95,"settle":116.9,"change":0.3,"wave":116.7,"volume":36465,"prev.day.open.interest":134723,"efp.volume":530,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.257289879931388,"acc_return":-0.0982512751973244,"sq_return":6.61980823151082e-06,"x":1522800000000,"y":-0.0982512751973244},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-05","open":117.3,"high":118.4,"low":117,"settle":117.55,"change":0.65,"wave":117.67,"volume":31092,"prev.day.open.interest":127400,"efp.volume":481,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.556030795551754,"acc_return":-0.0932233090229059,"sq_return":3.09170245601917e-05,"x":1522886400000,"y":-0.0932233090229059},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-06","open":117.6,"high":118.05,"low":116.8,"settle":117.45,"change":-0.1,"wave":117.44,"volume":31350,"prev.day.open.interest":120674,"efp.volume":396,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0850701829008926,"acc_return":-0.0939943775912007,"sq_return":7.23693601879133e-07,"x":1522972800000,"y":-0.0939943775912007},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-09","open":117.85,"high":119.45,"low":117.7,"settle":118.65,"change":1.2,"wave":118.66,"volume":40934,"prev.day.open.interest":108478,"efp.volume":1129,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.02171136653895,"acc_return":-0.0846901650050874,"sq_return":0.000104389411651488,"x":1523232000000,"y":-0.0846901650050874},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-10","open":118.6,"high":118.75,"low":117.15,"settle":117.6,"change":-1.05,"wave":117.69,"volume":34682,"prev.day.open.interest":93405,"efp.volume":1089,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.884955752212402,"acc_return":-0.0927545164398087,"sq_return":7.83146683373818e-05,"x":1523318400000,"y":-0.0927545164398087},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-11","open":117.85,"high":118.35,"low":116.5,"settle":118.15,"change":0.55,"wave":117.52,"volume":43027,"prev.day.open.interest":83182,"efp.volume":610,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.467687074829937,"acc_return":-0.0885015089452567,"sq_return":2.18731199962983e-05,"x":1523404800000,"y":-0.0885015089452567},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-12","open":118.3,"high":118.4,"low":117.45,"settle":117.9,"change":-0.25,"wave":117.88,"volume":26048,"prev.day.open.interest":68428,"efp.volume":342,"efs.volume":4410,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.211595429538725,"acc_return":-0.0904281590220469,"sq_return":4.47726258016774e-06,"x":1523491200000,"y":-0.0904281590220469},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-13","open":118,"high":118.95,"low":117.1,"settle":117.3,"change":-0.6,"wave":117.76,"volume":39099,"prev.day.open.interest":59046,"efp.volume":758,"efs.volume":320,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.508905852417307,"acc_return":-0.0950452650267097,"sq_return":2.58985166624586e-05,"x":1523577600000,"y":-0.0950452650267097},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-16","open":117.3,"high":117.35,"low":114.15,"settle":114.25,"change":-3.05,"wave":115.83,"volume":20639,"prev.day.open.interest":43917,"efp.volume":1023,"efs.volume":419,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.6001705029838,"acc_return":-0.11827235058117,"sq_return":0.000676088664458703,"x":1523836800000,"y":-0.11827235058117},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-17","open":114.5,"high":114.6,"low":113.05,"settle":113.55,"change":-0.7,"wave":113.79,"volume":17734,"prev.day.open.interest":31456,"efp.volume":829,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.612691466083148,"acc_return":-0.123658104767102,"sq_return":3.75390832611118e-05,"x":1523923200000,"y":-0.123658104767102},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-18","open":113.75,"high":115.35,"low":113.35,"settle":114.9,"change":1.35,"wave":114.45,"volume":18096,"prev.day.open.interest":23508,"efp.volume":314,"efs.volume":186,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.18890356671071,"acc_return":-0.113177063437918,"sq_return":0.000141349169093744,"x":1524009600000,"y":-0.113177063437918},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-19","open":114.7,"high":115.2,"low":113.35,"settle":114.25,"change":-0.65,"wave":114.33,"volume":13943,"prev.day.open.interest":14284,"efp.volume":7562,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.565709312445606,"acc_return":-0.118179739730534,"sq_return":3.2002702618768e-05,"x":1524096000000,"y":-0.118179739730534},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-20","open":115,"high":115.25,"low":114.45,"settle":115.75,"change":1.5,"wave":114.83,"volume":632,"prev.day.open.interest":1930,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3129102844639,"acc_return":-0.106525895986966,"sq_return":0.000172373341505107,"x":1524182400000,"y":-0.106525895986966},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-23","open":116.3,"high":117.1,"low":116.3,"settle":117,"change":1.25,"wave":116.91,"volume":317,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07991360691144,"acc_return":-0.0968248604408593,"sq_return":0.000116621339839248,"x":1524441600000,"y":-0.0968248604408593},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-24","open":117,"high":118.5,"low":116.65,"settle":118.5,"change":1.5,"wave":117.19,"volume":94,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.28205128205128,"acc_return":-0.0851711483241353,"sq_return":0.000164365548980932,"x":1524528000000,"y":-0.0851711483241353},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-25","open":117.75,"high":117.75,"low":116,"settle":116.85,"change":-1.65,"wave":116.94,"volume":18,"prev.day.open.interest":187,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.39240506329115,"acc_return":-0.097820998619417,"sq_return":0.000193879186027882,"x":1524614400000,"y":-0.097820998619417},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-26","open":117.6,"high":117.6,"low":117.6,"settle":117.6,"change":0.75,"wave":117.6,"volume":47,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.641848523748401,"acc_return":-0.0920117526814296,"sq_return":4.11969527438001e-05,"x":1524700800000,"y":-0.0920117526814296},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-27","open":119.8,"high":120.3,"low":119.15,"settle":120.35,"change":2.75,"wave":119.89,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.33843537414966,"acc_return":-0.070528831140989,"sq_return":0.000546827999907447,"x":1524787200000,"y":-0.070528831140989},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-30","open":120.05,"high":120.8,"low":120.05,"settle":120.65,"change":0.3,"wave":120.34,"volume":20,"prev.day.open.interest":160,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.249272953884505,"acc_return":-0.0682090207741735,"sq_return":6.21370055383066e-06,"x":1525046400000,"y":-0.0682090207741735},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-01","open":122.85,"high":122.85,"low":122.85,"settle":122.6,"change":1.95,"wave":122.85,"volume":4,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.61624533775382,"acc_return":-0.0530266306788759,"sq_return":0.000261224899181096,"x":1525132800000,"y":-0.0530266306788759},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-02","open":122.75,"high":122.75,"low":122.75,"settle":121.6,"change":-1,"wave":122.75,"volume":4,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.815660685154973,"acc_return":-0.0607193044439771,"sq_return":6.6530235330748e-05,"x":1525219200000,"y":-0.0607193044439771},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-03","open":122.45,"high":122.45,"low":122.45,"settle":122.2,"change":0.6,"wave":122.45,"volume":1,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.493421052631593,"acc_return":-0.0560732428520414,"sq_return":2.43464335180069e-05,"x":1525305600000,"y":-0.0560732428520414},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":120.45,"change":-1.75,"wave":null,"volume":1,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.43207855973814,"acc_return":-0.069494683397444,"sq_return":0.000205084900126166,"x":1525392000000,"y":-0.069494683397444},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-07","open":119.55,"high":119.55,"low":118.45,"settle":118.2,"change":-2.25,"wave":118.63,"volume":13,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.86799501867995,"acc_return":-0.0867151370123201,"sq_return":0.000348940538981309,"x":1525651200000,"y":-0.0867151370123201},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":116.55,"change":-1.65,"wave":null,"volume":3,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.39593908629442,"acc_return":-0.0993754665528908,"sq_return":0.000194864593264449,"x":1525737600000,"y":-0.0993754665528908},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-09","open":null,"high":null,"low":null,"settle":115.5,"change":-1.05,"wave":null,"volume":8,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.900900900900903,"acc_return":-0.107452762242752,"sq_return":8.11622433244058e-05,"x":1525824000000,"y":-0.107452762242752},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":116.3,"change":0.8,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.6926406926407,"acc_return":-0.101249157328515,"sq_return":4.79751129101789e-05,"x":1525910400000,"y":-0.101249157328515},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-11","open":115.35,"high":116.4,"low":115.1,"settle":115.25,"change":-1.05,"wave":115.43,"volume":16,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.902837489251929,"acc_return":-0.109326897568514,"sq_return":8.15115531998726e-05,"x":1525996800000,"y":-0.109326897568514},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-14","open":null,"high":null,"low":null,"settle":113.65,"change":-1.6,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3882863340564,"acc_return":-0.12160655490348,"sq_return":0.000192733894532776,"x":1526256000000,"y":-0.12160655490348},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-15","open":114.75,"high":114.75,"low":113.2,"settle":112.9,"change":-0.75,"wave":113.98,"volume":2,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.659920809502856,"acc_return":-0.127384171223088,"sq_return":4.35495474814905e-05,"x":1526342400000,"y":-0.127384171223088},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-16","open":114.5,"high":114.5,"low":112.45,"settle":113.25,"change":0.35,"wave":113.48,"volume":2,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.310008857395916,"acc_return":-0.124674787367763,"sq_return":9.61054916639213e-06,"x":1526428800000,"y":-0.124674787367763},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-17","open":null,"high":null,"low":null,"settle":113.85,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.52980132450331,"acc_return":-0.12002499634654,"sq_return":2.80689443445461e-05,"x":1526515200000,"y":-0.12002499634654},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-18","open":118.1,"high":118.55,"low":117.1,"settle":118,"change":0.1,"wave":117.93,"volume":15756,"prev.day.open.interest":133341,"efp.volume":258,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.645147123408,"acc_return":-0.0873568285542147,"sq_return":0.00132870975512896,"x":1526601600000,"y":-0.0873568285542147},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-21","open":118,"high":120.6,"low":117.85,"settle":120.2,"change":2.2,"wave":119.51,"volume":25922,"prev.day.open.interest":134958,"efp.volume":477,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.86440677966102,"acc_return":-0.0701818390585067,"sq_return":0.000347601264004598,"x":1526860800000,"y":-0.0701818390585067},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-22","open":120.55,"high":121.45,"low":119.55,"settle":120.85,"change":0.65,"wave":120.66,"volume":26839,"prev.day.open.interest":133635,"efp.volume":601,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.540765391014975,"acc_return":-0.065140084499097,"sq_return":2.92427208119578e-05,"x":1526947200000,"y":-0.065140084499097},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-23","open":120.4,"high":120.8,"low":118.6,"settle":119.35,"change":-1.5,"wave":119.33,"volume":19572,"prev.day.open.interest":132930,"efp.volume":578,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.24120810922631,"acc_return":-0.076671926452449,"sq_return":0.000154059757040915,"x":1527033600000,"y":-0.076671926452449},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-24","open":119.7,"high":121,"low":119.45,"settle":120.55,"change":1.2,"wave":120.39,"volume":21638,"prev.day.open.interest":133275,"efp.volume":420,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.0054461667365,"acc_return":-0.067341532287701,"sq_return":0.000101092199420512,"x":1527120000000,"y":-0.067341532287701},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-25","open":120.6,"high":120.7,"low":119.1,"settle":120.4,"change":-0.15,"wave":120.1,"volume":12511,"prev.day.open.interest":129771,"efp.volume":320,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.124429697221062,"acc_return":-0.0685013146886785,"sq_return":1.54827495505252e-06,"x":1527206400000,"y":-0.0685013146886785},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-29","open":119.8,"high":120.5,"low":119.35,"settle":120.25,"change":null,"wave":119.92,"volume":17873,"prev.day.open.interest":129045,"efp.volume":734,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.124584717607978,"acc_return":-0.0696610970894697,"sq_return":1.55213518614597e-06,"x":1527552000000,"y":-0.0696610970894697},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-30","open":119.75,"high":122.2,"low":119.75,"settle":120.3,"change":0.05,"wave":121.12,"volume":38338,"prev.day.open.interest":125658,"efp.volume":296,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.041580041580036,"acc_return":-0.0692741813525165,"sq_return":1.72889985779753e-07,"x":1527638400000,"y":-0.0692741813525165},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-31","open":120.4,"high":124.05,"low":120.25,"settle":123.7,"change":3.4,"wave":122.47,"volume":32669,"prev.day.open.interest":121605,"efp.volume":395,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.82626766417291,"acc_return":-0.0425941295916601,"sq_return":0.00079877889095494,"x":1527724800000,"y":-0.0425941295916601},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-01","open":123.9,"high":124.95,"low":122.35,"settle":122.75,"change":-0.95,"wave":123.48,"volume":36140,"prev.day.open.interest":122781,"efp.volume":513,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.767987065481002,"acc_return":-0.04991872088311,"sq_return":5.8980413274612e-05,"x":1527811200000,"y":-0.04991872088311},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-04","open":122.55,"high":123.15,"low":120.9,"settle":121.5,"change":-1.25,"wave":121.74,"volume":35554,"prev.day.open.interest":118538,"efp.volume":661,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.01832993890021,"acc_return":-0.05954458826447,"sq_return":0.00010369958644605,"x":1528070400000,"y":-0.05954458826447},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-05","open":121.15,"high":121.55,"low":119.15,"settle":119.45,"change":-2.05,"wave":120,"volume":33649,"prev.day.open.interest":111799,"efp.volume":308,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.68724279835391,"acc_return":-0.0752792403039315,"sq_return":0.000284678826059712,"x":1528156800000,"y":-0.0752792403039315},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-06","open":119.3,"high":119.85,"low":118.2,"settle":118.25,"change":-1.2,"wave":119.03,"volume":28571,"prev.day.open.interest":108056,"efp.volume":390,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00460443700293,"acc_return":-0.0845225191528441,"sq_return":0.000100923007484598,"x":1528243200000,"y":-0.0845225191528441},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-07","open":118.25,"high":118.65,"low":115.65,"settle":115.7,"change":-2.55,"wave":117.13,"volume":48601,"prev.day.open.interest":104186,"efp.volume":605,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15644820295983,"acc_return":-0.104052977880774,"sq_return":0.000465026885204866,"x":1528329600000,"y":-0.104052977880774},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-08","open":116.05,"high":117.45,"low":115.65,"settle":117.25,"change":1.55,"wave":116.67,"volume":41919,"prev.day.open.interest":95526,"efp.volume":462,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.33967156439065,"acc_return":-0.0919694714640862,"sq_return":0.00017947199004369,"x":1528416000000,"y":-0.0919694714640862},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-11","open":117.25,"high":118.05,"low":116.25,"settle":117.1,"change":-0.15,"wave":117.14,"volume":44332,"prev.day.open.interest":85011,"efp.volume":427,"efs.volume":994,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.127931769722822,"acc_return":-0.0931303882398427,"sq_return":1.63665377044132e-06,"x":1528675200000,"y":-0.0931303882398427},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-12","open":117.05,"high":117.95,"low":116.75,"settle":117.35,"change":0.25,"wave":117.42,"volume":26632,"prev.day.open.interest":67729,"efp.volume":551,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.213492741246801,"acc_return":-0.0911922192572837,"sq_return":4.55791505650736e-06,"x":1528761600000,"y":-0.0911922192572837},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-13","open":117.2,"high":117.25,"low":116.2,"settle":116.35,"change":-1,"wave":116.62,"volume":28768,"prev.day.open.interest":56666,"efp.volume":437,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.852151682999569,"acc_return":-0.0989037364791535,"sq_return":7.26162490838998e-05,"x":1528848000000,"y":-0.0989037364791535},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-14","open":116.5,"high":117.15,"low":115.55,"settle":115.7,"change":-0.65,"wave":116.1,"volume":32068,"prev.day.open.interest":48763,"efp.volume":608,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.558659217877089,"acc_return":-0.10392375835355,"sq_return":3.12100121719041e-05,"x":1528934400000,"y":-0.10392375835355},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-15","open":115.65,"high":115.65,"low":114.6,"settle":115.2,"change":-0.5,"wave":114.97,"volume":17155,"prev.day.open.interest":34173,"efp.volume":2069,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.432152117545381,"acc_return":-0.107787815490663,"sq_return":1.86755452698957e-05,"x":1529020800000,"y":-0.107787815490663},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-18","open":115.4,"high":115.8,"low":114.3,"settle":114.45,"change":-0.75,"wave":114.99,"volume":10396,"prev.day.open.interest":25009,"efp.volume":539,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.651041666666663,"acc_return":-0.113577621093135,"sq_return":4.23855251736106e-05,"x":1529280000000,"y":-0.113577621093135},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-19","open":114.3,"high":114.35,"low":112.65,"settle":114.1,"change":-0.35,"wave":113.46,"volume":12999,"prev.day.open.interest":16274,"efp.volume":812,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.30581039755353,"acc_return":-0.116284252205024,"sq_return":9.35199992518479e-06,"x":1529366400000,"y":-0.116284252205024},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-20","open":114.1,"high":114.8,"low":113.35,"settle":113.65,"change":-0.45,"wave":114.11,"volume":11213,"prev.day.open.interest":10791,"efp.volume":5837,"efs.volume":223,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.394390885188423,"acc_return":-0.119762682750048,"sq_return":1.55544170319708e-05,"x":1529452800000,"y":-0.119762682750048},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-21","open":113.75,"high":113.75,"low":112,"settle":112.6,"change":-1.05,"wave":113,"volume":320,"prev.day.open.interest":1715,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.923889133304012,"acc_return":-0.127857647839847,"sq_return":8.53571130637239e-05,"x":1529539200000,"y":-0.127857647839847},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-22","open":113.75,"high":114.15,"low":113.4,"settle":113.85,"change":1.25,"wave":113.91,"volume":38,"prev.day.open.interest":297,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11012433392541,"acc_return":-0.118121843580515,"sq_return":0.000123237603677334,"x":1529625600000,"y":-0.118121843580515},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-25","open":113.75,"high":114.35,"low":113.5,"settle":114.15,"change":0.3,"wave":113.96,"volume":40,"prev.day.open.interest":270,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.263504611330712,"acc_return":-0.115794989634678,"sq_return":6.94346801925494e-06,"x":1529884800000,"y":-0.115794989634678},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-26","open":114.55,"high":115.8,"low":114.05,"settle":114.8,"change":0.65,"wave":114.95,"volume":30,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.569426193604894,"acc_return":-0.110745732447333,"sq_return":3.24246189963358e-05,"x":1529971200000,"y":-0.110745732447333},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-27","open":114.8,"high":114.8,"low":113.7,"settle":114.3,"change":-0.5,"wave":114.25,"volume":12,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.435540069686413,"acc_return":-0.114610368974422,"sq_return":1.89695152302446e-05,"x":1530057600000,"y":-0.114610368974422},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-28","open":112,"high":112,"low":112,"settle":112.15,"change":-2.15,"wave":112,"volume":21,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.88101487314085,"acc_return":-0.131109022097454,"sq_return":0.000353821695297709,"x":1530144000000,"y":-0.131109022097454},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-29","open":112.55,"high":112.65,"low":112.55,"settle":111.5,"change":-0.65,"wave":112.6,"volume":16,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.579580918412848,"acc_return":-0.136130382926378,"sq_return":3.3591404098828e-05,"x":1530230400000,"y":-0.136130382926378},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-02","open":108.45,"high":109.1,"low":107.65,"settle":107.8,"change":-3.7,"wave":108.35,"volume":134,"prev.day.open.interest":39,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.31838565022422,"acc_return":-0.164326493156934,"sq_return":0.0011011683323614,"x":1530489600000,"y":-0.164326493156934},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-03","open":109.75,"high":109.75,"low":108.45,"settle":108.35,"change":0.55,"wave":109.1,"volume":4,"prev.day.open.interest":81,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.510204081632648,"acc_return":-0.160051957661081,"sq_return":2.60308204914614e-05,"x":1530576000000,"y":-0.160051957661081},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-05","open":106.3,"high":106.3,"low":106.3,"settle":106.3,"change":null,"wave":106.3,"volume":13,"prev.day.open.interest":58,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.8920166128288,"acc_return":-0.175794518612586,"sq_return":0.000357972686322015,"x":1530748800000,"y":-0.175794518612586},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-06","open":106.2,"high":108.25,"low":106.2,"settle":111.25,"change":4.95,"wave":107.23,"volume":2,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.65663217309502,"acc_return":-0.136506654466476,"sq_return":0.00216842231955037,"x":1530835200000,"y":-0.136506654466476},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":112.2,"change":0.95,"wave":null,"volume":null,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.853932584269668,"acc_return":-0.129101430615339,"sq_return":7.29200858477473e-05,"x":1531094400000,"y":-0.129101430615339},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-10","open":111.8,"high":111.8,"low":111.8,"settle":111.95,"change":-0.25,"wave":111.8,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.222816399286985,"acc_return":-0.131039775172365,"sq_return":4.9647147791217e-06,"x":1531180800000,"y":-0.131039775172365},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-11","open":108.5,"high":109.35,"low":108.35,"settle":109.2,"change":-2.75,"wave":108.8,"volume":8,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.45645377400625,"acc_return":-0.152125342531212,"sq_return":0.000603416514382955,"x":1531267200000,"y":-0.152125342531212},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":108.7,"change":-0.5,"wave":null,"volume":null,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.457875457875456,"acc_return":-0.15599867820754,"sq_return":2.09649934924659e-05,"x":1531353600000,"y":-0.15599867820754},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-13","open":108.15,"high":108.25,"low":107.15,"settle":107.05,"change":-1.65,"wave":107.98,"volume":6,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.5179392824287,"acc_return":-0.16871336109637,"sq_return":0.000230413966514017,"x":1531440000000,"y":-0.16871336109637},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-16","open":null,"high":null,"low":null,"settle":107.45,"change":0.4,"wave":null,"volume":null,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.373657169546937,"acc_return":-0.1656013885371,"sq_return":1.39619680353828e-05,"x":1531699200000,"y":-0.1656013885371},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-17","open":106.55,"high":106.55,"low":106.55,"settle":105.7,"change":-1.75,"wave":106.55,"volume":45,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62866449511401,"acc_return":-0.179080876693923,"sq_return":0.000265254803764496,"x":1531785600000,"y":-0.179080876693923},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-18","open":105.8,"high":105.8,"low":105.8,"settle":104.6,"change":-1.1,"wave":105.8,"volume":1,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.04068117313151,"acc_return":-0.187579727781984,"sq_return":0.000108301730411037,"x":1531872000000,"y":-0.187579727781984},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-19","open":108.05,"high":109.45,"low":107.3,"settle":108.8,"change":0.65,"wave":108.23,"volume":17973,"prev.day.open.interest":157934,"efp.volume":453,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.01529636711282,"acc_return":-0.154294875235951,"sq_return":0.00161226049157494,"x":1531958400000,"y":-0.154294875235951},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-20","open":108.3,"high":111.05,"low":108.1,"settle":110.65,"change":1.85,"wave":109.99,"volume":17121,"prev.day.open.interest":159584,"efp.volume":357,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.70036764705883,"acc_return":-0.139791825755525,"sq_return":0.000289125013516439,"x":1532044800000,"y":-0.139791825755525},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-23","open":111.05,"high":113,"low":110.7,"settle":111.65,"change":1,"wave":111.7,"volume":23940,"prev.day.open.interest":159249,"efp.volume":481,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.903750564844108,"acc_return":-0.131982454054973,"sq_return":8.16765083456044e-05,"x":1532304000000,"y":-0.131982454054973},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-24","open":111.75,"high":113.2,"low":110.15,"settle":110.95,"change":-0.7,"wave":111.49,"volume":21606,"prev.day.open.interest":161062,"efp.volume":637,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.626959247648906,"acc_return":-0.137407546001977,"sq_return":3.93077898212482e-05,"x":1532390400000,"y":-0.137407546001977},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-25","open":111.05,"high":112,"low":109.9,"settle":111,"change":0.05,"wave":111,"volume":12840,"prev.day.open.interest":162872,"efp.volume":510,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0450653447498839,"acc_return":-0.13701872813432,"sq_return":2.03088529742589e-07,"x":1532476800000,"y":-0.13701872813432},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-26","open":111.35,"high":111.7,"low":109.25,"settle":109.55,"change":-1.45,"wave":110.44,"volume":21189,"prev.day.open.interest":163333,"efp.volume":273,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3063063063063,"acc_return":-0.148218595359976,"sq_return":0.000170643616589562,"x":1532563200000,"y":-0.148218595359976},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-27","open":109.5,"high":110.85,"low":108.7,"settle":110.45,"change":0.9,"wave":109.87,"volume":21092,"prev.day.open.interest":161648,"efp.volume":241,"efs.volume":96,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.821542674577813,"acc_return":-0.141192024006083,"sq_return":6.74932366152467e-05,"x":1532649600000,"y":-0.141192024006083},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-30","open":110.5,"high":113.4,"low":109.65,"settle":111.4,"change":0.95,"wave":111.93,"volume":34161,"prev.day.open.interest":158303,"efp.volume":442,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.860117700316887,"acc_return":-0.133773405905,"sq_return":7.3980245839841e-05,"x":1532908800000,"y":-0.133773405905},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-31","open":111.4,"high":111.8,"low":109.55,"settle":109.9,"change":-1.5,"wave":110.35,"volume":29682,"prev.day.open.interest":154280,"efp.volume":560,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34649910233393,"acc_return":-0.145358964454007,"sq_return":0.000181305983258608,"x":1532995200000,"y":-0.145358964454007},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-01","open":109.7,"high":110.4,"low":107.7,"settle":108.05,"change":-1.85,"wave":108.99,"volume":34482,"prev.day.open.interest":150557,"efp.volume":415,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.68334849863513,"acc_return":-0.159625139891812,"sq_return":0.000283366216785714,"x":1533081600000,"y":-0.159625139891812},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-02","open":108.05,"high":108.05,"low":106,"settle":106.7,"change":-1.35,"wave":106.66,"volume":32639,"prev.day.open.interest":153656,"efp.volume":712,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.24942156409069,"acc_return":-0.170059643404838,"sq_return":0.000156105424481483,"x":1533168000000,"y":-0.170059643404838},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-03","open":107.05,"high":108.75,"low":106.7,"settle":107.75,"change":1.05,"wave":107.73,"volume":26838,"prev.day.open.interest":151664,"efp.volume":374,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.984067478912842,"acc_return":-0.161852152872205,"sq_return":9.68388803053877e-05,"x":1533254400000,"y":-0.161852152872205},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-06","open":107.65,"high":110.15,"low":107.2,"settle":108.75,"change":1,"wave":108.86,"volume":24426,"prev.day.open.interest":148307,"efp.volume":546,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.928074245939681,"acc_return":-0.154037310884558,"sq_return":8.61321805976507e-05,"x":1533513600000,"y":-0.154037310884558},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-07","open":108.55,"high":110.25,"low":108.45,"settle":109.05,"change":0.3,"wave":109.54,"volume":47050,"prev.day.open.interest":144777,"efp.volume":553,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.275862068965504,"acc_return":-0.15170039886275,"sq_return":7.60998810939287e-06,"x":1533600000000,"y":-0.15170039886275},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-08","open":108.85,"high":108.9,"low":106.65,"settle":107.85,"change":-1.2,"wave":107.74,"volume":38059,"prev.day.open.interest":123521,"efp.volume":373,"efs.volume":849,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10041265474553,"acc_return":-0.160984022260549,"sq_return":0.000121090801072411,"x":1533686400000,"y":-0.160984022260549},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-09","open":107.8,"high":108.4,"low":106.85,"settle":107.65,"change":-0.2,"wave":107.44,"volume":29128,"prev.day.open.interest":112012,"efp.volume":356,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.185442744552611,"acc_return":-0.162538474761746,"sq_return":3.43890115072049e-06,"x":1533772800000,"y":-0.162538474761746},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-10","open":107.2,"high":107.6,"low":106.4,"settle":107,"change":-0.65,"wave":106.96,"volume":43336,"prev.day.open.interest":102494,"efp.volume":308,"efs.volume":242,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.603808639108228,"acc_return":-0.167579904190232,"sq_return":3.6458487266173e-05,"x":1533859200000,"y":-0.167579904190232},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-13","open":107.05,"high":107.25,"low":104.35,"settle":106.25,"change":-0.75,"wave":105.67,"volume":46199,"prev.day.open.interest":86828,"efp.volume":505,"efs.volume":378,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.70093457943925,"acc_return":-0.173394223395806,"sq_return":4.91309284653678e-05,"x":1534118400000,"y":-0.173394223395806},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-14","open":106.15,"high":106.95,"low":105.05,"settle":105.05,"change":-1.2,"wave":106.16,"volume":37558,"prev.day.open.interest":72789,"efp.volume":783,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.12941176470589,"acc_return":-0.182677484484464,"sq_return":0.000127557093425607,"x":1534204800000,"y":-0.182677484484464},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-15","open":105.35,"high":105.55,"low":102.1,"settle":102.4,"change":-2.65,"wave":103.58,"volume":28290,"prev.day.open.interest":58545,"efp.volume":440,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.52260828177058,"acc_return":-0.203037449202141,"sq_return":0.000636355254325751,"x":1534291200000,"y":-0.203037449202141},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-16","open":102.65,"high":103.55,"low":101.3,"settle":101.7,"change":-0.7,"wave":102.59,"volume":16025,"prev.day.open.interest":43643,"efp.volume":1869,"efs.volume":249,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.68359375,"acc_return":-0.208466856701054,"sq_return":4.67300415039062e-05,"x":1534377600000,"y":-0.208466856701054},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-17","open":102.3,"high":102.55,"low":100.25,"settle":101.2,"change":-0.5,"wave":101.19,"volume":11694,"prev.day.open.interest":34307,"efp.volume":189,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.491642084562438,"acc_return":-0.21234881625404,"sq_return":2.417119393129e-05,"x":1534464000000,"y":-0.21234881625404},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-20","open":101.2,"high":101.75,"low":96.95,"settle":97.25,"change":-3.95,"wave":99.52,"volume":15577,"prev.day.open.interest":27961,"efp.volume":555,"efs.volume":173,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.90316205533597,"acc_return":-0.242499868424379,"sq_return":0.00152346740302145,"x":1534723200000,"y":-0.242499868424379},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-21","open":97.5,"high":98.95,"low":96.9,"settle":97.95,"change":0.7,"wave":97.95,"volume":13345,"prev.day.open.interest":18429,"efp.volume":323,"efs.volume":221,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.719794344473002,"acc_return":-0.237027754962318,"sq_return":5.18103898335318e-05,"x":1534809600000,"y":-0.237027754962318},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-22","open":97.2,"high":98.3,"low":95.45,"settle":96.4,"change":-1.55,"wave":96.97,"volume":12006,"prev.day.open.interest":8360,"efp.volume":2589,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.58244002041857,"acc_return":-0.249006306453133,"sq_return":0.000250411641822234,"x":1534896000000,"y":-0.249006306453133},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-23","open":96.4,"high":98.25,"low":96.15,"settle":97.2,"change":0.8,"wave":96.53,"volume":283,"prev.day.open.interest":1050,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.829875518672196,"acc_return":-0.242748061739952,"sq_return":6.88693376491447e-05,"x":1534982400000,"y":-0.242748061739952},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-24","open":98.35,"high":101.05,"low":98.35,"settle":100.55,"change":3.35,"wave":99.84,"volume":28,"prev.day.open.interest":378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.44650205761317,"acc_return":-0.216194400263106,"sq_return":0.00118783764331318,"x":1535068800000,"y":-0.216194400263106},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-27","open":101.95,"high":102.2,"low":101.95,"settle":101.85,"change":1.3,"wave":102.09,"volume":85,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.29288910989558,"acc_return":-0.205994870794316,"sq_return":0.000167156225048658,"x":1535328000000,"y":-0.205994870794316},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-28","open":101.7,"high":102.25,"low":100.2,"settle":99.25,"change":-2.6,"wave":100.73,"volume":31,"prev.day.open.interest":197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.5527736867943,"acc_return":-0.226007499462222,"sq_return":0.000651665349598934,"x":1535414400000,"y":-0.226007499462222},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-29","open":99.2,"high":99.2,"low":99.2,"settle":98.65,"change":-0.6,"wave":99.2,"volume":10,"prev.day.open.interest":192,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.604534005037782,"acc_return":-0.230672432563862,"sq_return":3.65461363247021e-05,"x":1535500800000,"y":-0.230672432563862},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-30","open":98.35,"high":98.35,"low":98.35,"settle":98.95,"change":0.3,"wave":98.35,"volume":6,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.304105423213374,"acc_return":-0.22832930472537,"sq_return":9.24801084277856e-06,"x":1535587200000,"y":-0.22832930472537},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":98.1,"change":-0.85,"wave":null,"volume":23,"prev.day.open.interest":78,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.859019706922692,"acc_return":-0.23492971805689,"sq_return":7.37914856881548e-05,"x":1535673600000,"y":-0.23492971805689},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-04","open":96.35,"high":96.35,"low":95.6,"settle":97.75,"change":null,"wave":95.98,"volume":2,"prev.day.open.interest":62,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.356778797145763,"acc_return":-0.237654463059605,"sq_return":1.27291110092777e-05,"x":1536019200000,"y":-0.237654463059605},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":100.1,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":54,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.40409207161125,"acc_return":-0.219104893491657,"sq_return":0.000577965868878408,"x":1536105600000,"y":-0.219104893491657},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-06","open":99.05,"high":99.05,"low":99.05,"settle":97.95,"change":-2.15,"wave":99.05,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.14785214785214,"acc_return":-0.235698524559514,"sq_return":0.000461326884903303,"x":1536192000000,"y":-0.235698524559514},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":98.8,"change":0.85,"wave":null,"volume":1,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.867789688616627,"acc_return":-0.229037133536939,"sq_return":7.53058943669342e-05,"x":1536278400000,"y":-0.229037133536939},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":97.5,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3157894736842,"acc_return":-0.23911493505686,"sq_return":0.000173130193905815,"x":1536537600000,"y":-0.23911493505686},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-11","open":97.3,"high":97.3,"low":97.3,"settle":96.2,"change":-1.3,"wave":97.3,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33333333333333,"acc_return":-0.249192734625353,"sq_return":0.000177777777777777,"x":1536624000000,"y":-0.249192734625353},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-12","open":96.8,"high":97.8,"low":96.8,"settle":97.85,"change":1.65,"wave":97.3,"volume":2,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.71517671517671,"acc_return":-0.236203991707577,"sq_return":0.000294183116428438,"x":1536710400000,"y":-0.236203991707577},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-13","open":96.7,"high":96.7,"low":96.7,"settle":96.4,"change":-1.45,"wave":96.7,"volume":1,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48185998978027,"acc_return":-0.247438930536201,"sq_return":0.000219590902931157,"x":1536796800000,"y":-0.247438930536201},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-14","open":95.45,"high":95.45,"low":95.25,"settle":95.45,"change":-0.95,"wave":95.29,"volume":17,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.985477178423244,"acc_return":-0.254818824816789,"sq_return":9.71165269193039e-05,"x":1536883200000,"y":-0.254818824816789},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-17","open":95.1,"high":95.1,"low":93.5,"settle":93.45,"change":-2,"wave":94.14,"volume":11,"prev.day.open.interest":38,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.09533787323206,"acc_return":-0.270270441096381,"sq_return":0.000439044080300066,"x":1537142400000,"y":-0.270270441096381},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-18","open":97.3,"high":98.2,"low":95.1,"settle":95.85,"change":-1.45,"wave":96.45,"volume":28043,"prev.day.open.interest":180826,"efp.volume":720,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.56821829855536,"acc_return":-0.25128666403976,"sq_return":0.000659574522903458,"x":1537228800000,"y":-0.25128666403976},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-19","open":96.05,"high":97.2,"low":95.2,"settle":96.7,"change":0.85,"wave":96.14,"volume":15260,"prev.day.open.interest":183487,"efp.volume":705,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.886802295252997,"acc_return":-0.244617529679329,"sq_return":7.86418310865984e-05,"x":1537315200000,"y":-0.244617529679329},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-20","open":96.9,"high":100.7,"low":96.65,"settle":99.75,"change":3.05,"wave":98.78,"volume":26432,"prev.day.open.interest":183611,"efp.volume":710,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.1540847983454,"acc_return":-0.220412407597539,"sq_return":0.000994825091515356,"x":1537401600000,"y":-0.220412407597539},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-21","open":99.45,"high":100.75,"low":98.3,"settle":99.9,"change":0.15,"wave":99.66,"volume":23565,"prev.day.open.interest":182608,"efp.volume":494,"efs.volume":42,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.150375939849634,"acc_return":-0.219239213548802,"sq_return":2.26129232856608e-06,"x":1537488000000,"y":-0.219239213548802},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-24","open":99.7,"high":100.1,"low":97.85,"settle":98.5,"change":-1.4,"wave":99.13,"volume":14345,"prev.day.open.interest":180767,"efp.volume":501,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.4014014014014,"acc_return":-0.230104495225728,"sq_return":0.000196392588784982,"x":1537747200000,"y":-0.230104495225728},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-25","open":97.8,"high":98.05,"low":96.55,"settle":97.1,"change":-1.4,"wave":97.38,"volume":19614,"prev.day.open.interest":182066,"efp.volume":704,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.42131979695432,"acc_return":-0.240969774357471,"sq_return":0.000202014996521428,"x":1537833600000,"y":-0.240969774357471},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-26","open":97.3,"high":98.6,"low":96.7,"settle":97.75,"change":0.65,"wave":97.75,"volume":13734,"prev.day.open.interest":183241,"efp.volume":383,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.669412976313088,"acc_return":-0.235871682927786,"sq_return":4.48113732856348e-05,"x":1537920000000,"y":-0.235871682927786},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-27","open":97.7,"high":99.55,"low":96.9,"settle":99.3,"change":1.55,"wave":98.39,"volume":13464,"prev.day.open.interest":182900,"efp.volume":704,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.5856777493606,"acc_return":-0.223658495230776,"sq_return":0.000251437392481731,"x":1538006400000,"y":-0.223658495230776},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-28","open":99.15,"high":103.45,"low":98.75,"settle":102.45,"change":3.15,"wave":101.58,"volume":34024,"prev.day.open.interest":182633,"efp.volume":1282,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.17220543806647,"acc_return":-0.198636572642028,"sq_return":0.00100628873412985,"x":1538092800000,"y":-0.198636572642028},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-01","open":102.15,"high":103.45,"low":101.4,"settle":102.2,"change":-0.25,"wave":102.39,"volume":26258,"prev.day.open.interest":180511,"efp.volume":534,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.2440214738897,"acc_return":-0.200589687509661,"sq_return":5.95464797193013e-06,"x":1538352000000,"y":-0.200589687509661},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-02","open":102.05,"high":108.15,"low":101.1,"settle":107.65,"change":5.45,"wave":105.74,"volume":42102,"prev.day.open.interest":176948,"efp.volume":601,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.33268101761253,"acc_return":-0.156802547411971,"sq_return":0.0028437486835605,"x":1538438400000,"y":-0.156802547411971},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-03","open":107.65,"high":110.8,"low":106.45,"settle":106.6,"change":-1.05,"wave":108.73,"volume":43058,"prev.day.open.interest":171112,"efp.volume":921,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.975383186251755,"acc_return":-0.1649869739444,"sq_return":9.51372360022625e-05,"x":1538524800000,"y":-0.1649869739444},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-04","open":106.15,"high":108.8,"low":104.8,"settle":106.95,"change":0.35,"wave":107.26,"volume":26410,"prev.day.open.interest":164975,"efp.volume":940,"efs.volume":17,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.328330206378991,"acc_return":-0.162240868272384,"sq_return":1.07800724420871e-05,"x":1538611200000,"y":-0.162240868272384},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-05","open":106.95,"high":109.4,"low":106.75,"settle":108.95,"change":2,"wave":108.5,"volume":22831,"prev.day.open.interest":161166,"efp.volume":597,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.87003272557269,"acc_return":-0.14642709784644,"sq_return":0.000349702239471282,"x":1538697600000,"y":-0.14642709784644},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-08","open":110.6,"high":112.95,"low":110.45,"settle":111.85,"change":2.9,"wave":111.69,"volume":40725,"prev.day.open.interest":160357,"efp.volume":663,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.66177145479578,"acc_return":-0.123401857795233,"sq_return":0.000708502727756565,"x":1538956800000,"y":-0.123401857795233},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-09","open":111.95,"high":113.4,"low":110.95,"settle":113.15,"change":1.3,"wave":112.03,"volume":29184,"prev.day.open.interest":157404,"efp.volume":580,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.16227089852483,"acc_return":-0.113153973968704,"sq_return":0.000135087364155772,"x":1539043200000,"y":-0.113153973968704},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-10","open":113.65,"high":114.2,"low":111.05,"settle":111.9,"change":-1.25,"wave":112.58,"volume":30379,"prev.day.open.interest":152128,"efp.volume":690,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10472823685374,"acc_return":-0.122897294736465,"sq_return":0.000122042447730196,"x":1539129600000,"y":-0.122897294736465},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-11","open":111.5,"high":113.5,"low":109.75,"settle":112.9,"change":1,"wave":111.89,"volume":35797,"prev.day.open.interest":149473,"efp.volume":288,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.893655049151021,"acc_return":-0.115023894001716,"sq_return":7.98619346873114e-05,"x":1539216000000,"y":-0.115023894001716},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-12","open":113.5,"high":116.8,"low":112.55,"settle":116.55,"change":3.65,"wave":114.92,"volume":34685,"prev.day.open.interest":145130,"efp.volume":319,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.23294951284321,"acc_return":-0.085945551904888,"sq_return":0.00104519625525931,"x":1539302400000,"y":-0.085945551904888},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-15","open":116.9,"high":119.7,"low":116.9,"settle":119.35,"change":2.8,"wave":118.41,"volume":45208,"prev.day.open.interest":139130,"efp.volume":353,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.40240240240239,"acc_return":-0.0637203858575642,"sq_return":0.000577153730306879,"x":1539561600000,"y":-0.0637203858575642},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-16","open":119.8,"high":120,"low":116.8,"settle":117.65,"change":-1.7,"wave":118.65,"volume":33665,"prev.day.open.interest":134612,"efp.volume":497,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.42438206954335,"acc_return":-0.0769620549432947,"sq_return":0.00020288642800366,"x":1539648000000,"y":-0.0769620549432947},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-17","open":117.45,"high":122.9,"low":117,"settle":122.55,"change":4.9,"wave":120.46,"volume":43590,"prev.day.open.interest":130301,"efp.volume":681,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.16489587760305,"acc_return":-0.0377066873438167,"sq_return":0.00173463576712749,"x":1539734400000,"y":-0.0377066873438167},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-18","open":122.55,"high":124.3,"low":120.8,"settle":122.05,"change":-0.5,"wave":122.47,"volume":41840,"prev.day.open.interest":124291,"efp.volume":413,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.407996736026117,"acc_return":-0.0416248143002664,"sq_return":1.66461336607965e-05,"x":1539820800000,"y":-0.0416248143002664},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-19","open":121.75,"high":125.5,"low":120.9,"settle":122.1,"change":0.05,"wave":122.88,"volume":26410,"prev.day.open.interest":119608,"efp.volume":460,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0409668168783295,"acc_return":-0.0412321180608509,"sq_return":1.67828008514258e-07,"x":1539907200000,"y":-0.0412321180608509},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-22","open":121.9,"high":122.1,"low":117.45,"settle":117.65,"change":-4.45,"wave":120.29,"volume":24476,"prev.day.open.interest":117544,"efp.volume":297,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.64455364455364,"acc_return":-0.0755458387720446,"sq_return":0.00132827712680292,"x":1540166400000,"y":-0.0755458387720446},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-23","open":117.65,"high":121.65,"low":116.35,"settle":121.1,"change":3.45,"wave":119.39,"volume":39366,"prev.day.open.interest":115287,"efp.volume":454,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.93242668933276,"acc_return":-0.0480355094428101,"sq_return":0.000859912628831107,"x":1540252800000,"y":-0.0480355094428101},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-24","open":121.1,"high":124.35,"low":120,"settle":120.25,"change":-0.85,"wave":122.11,"volume":31988,"prev.day.open.interest":113242,"efp.volume":356,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.701899256812544,"acc_return":-0.0546939460323502,"sq_return":4.92662566714001e-05,"x":1540339200000,"y":-0.0546939460323502},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-25","open":119.85,"high":123.1,"low":119.3,"settle":121.15,"change":0.9,"wave":121.45,"volume":28155,"prev.day.open.interest":111649,"efp.volume":197,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.74844074844076,"acc_return":-0.0475923478501256,"sq_return":5.60163553926564e-05,"x":1540425600000,"y":-0.0475923478501256},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-26","open":121,"high":122.8,"low":119.25,"settle":119.65,"change":-1.5,"wave":121.25,"volume":27544,"prev.day.open.interest":110342,"efp.volume":312,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.23813454395377,"acc_return":-0.0593117353853837,"sq_return":0.000153297714893162,"x":1540512000000,"y":-0.0593117353853837},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-29","open":120.1,"high":122.8,"low":113.95,"settle":114.25,"change":-5.4,"wave":118.37,"volume":37961,"prev.day.open.interest":107007,"efp.volume":473,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.51316339323026,"acc_return":-0.100822757865282,"sq_return":0.00203686438139936,"x":1540771200000,"y":-0.100822757865282},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-30","open":114.7,"high":115.75,"low":112.15,"settle":112.4,"change":-1.85,"wave":114.2,"volume":33864,"prev.day.open.interest":108380,"efp.volume":474,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.61925601750547,"acc_return":-0.11526549147887,"sq_return":0.000262199005022766,"x":1540857600000,"y":-0.11526549147887},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-31","open":112.35,"high":113.5,"low":111.35,"settle":112.7,"change":0.3,"wave":112.57,"volume":26183,"prev.day.open.interest":106885,"efp.volume":198,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.266903914590744,"acc_return":-0.112900946313795,"sq_return":7.1237699623863e-06,"x":1540944000000,"y":-0.112900946313795},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-01","open":113.05,"high":118.2,"low":112.6,"settle":117.8,"change":5.1,"wave":115.82,"volume":53357,"prev.day.open.interest":104795,"efp.volume":244,"efs.volume":2631,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.52528837622004,"acc_return":-0.0718349871608472,"sq_return":0.00204782348879522,"x":1541030400000,"y":-0.0718349871608472},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-02","open":118.65,"high":121.3,"low":118.1,"settle":120.05,"change":2.25,"wave":119.77,"volume":34868,"prev.day.open.interest":100397,"efp.volume":134,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.9100169779287,"acc_return":-0.0539364897988213,"sq_return":0.000364816485597587,"x":1541116800000,"y":-0.0539364897988213},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-05","open":119.25,"high":119.3,"low":116.25,"settle":117.1,"change":-2.95,"wave":117.75,"volume":37336,"prev.day.open.interest":98251,"efp.volume":230,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.45730945439401,"acc_return":-0.0769008891502054,"sq_return":0.000603836975465418,"x":1541376000000,"y":-0.0769008891502054},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-06","open":116.5,"high":117.5,"low":113.1,"settle":113.25,"change":-3.85,"wave":114.92,"volume":35789,"prev.day.open.interest":95513,"efp.volume":662,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.28778821520068,"acc_return":-0.106756941670548,"sq_return":0.00108095513480125,"x":1541462400000,"y":-0.106756941670548},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-07","open":114.1,"high":115.9,"low":113.65,"settle":115.6,"change":2.35,"wave":114.9,"volume":33310,"prev.day.open.interest":88581,"efp.volume":233,"efs.volume":504,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07505518763795,"acc_return":-0.0880280094394552,"sq_return":0.000430585403174318,"x":1541548800000,"y":-0.0880280094394552},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-08","open":115.55,"high":118.15,"low":114.55,"settle":116.65,"change":1.05,"wave":116.57,"volume":34858,"prev.day.open.interest":76308,"efp.volume":1539,"efs.volume":407,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.908304498269907,"acc_return":-0.0797067930442853,"sq_return":8.25017061577348e-05,"x":1541635200000,"y":-0.0797067930442853},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-09","open":116.25,"high":116.4,"low":113.7,"settle":113.85,"change":-2.8,"wave":114.59,"volume":35829,"prev.day.open.interest":63317,"efp.volume":380,"efs.volume":317,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.40034290612946,"acc_return":-0.101533974162214,"sq_return":0.000576164606700602,"x":1541721600000,"y":-0.101533974162214},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-12","open":113.85,"high":113.85,"low":109.65,"settle":110.15,"change":-3.7,"wave":111.28,"volume":30307,"prev.day.open.interest":49391,"efp.volume":706,"efs.volume":1202,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.24989020641193,"acc_return":-0.13026376166421,"sq_return":0.00105617863537322,"x":1541980800000,"y":-0.13026376166421},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-13","open":110.15,"high":110.25,"low":107.55,"settle":109.2,"change":-0.95,"wave":109.08,"volume":26752,"prev.day.open.interest":36219,"efp.volume":579,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.862460281434407,"acc_return":-0.137732636934888,"sq_return":7.43837737051917e-05,"x":1542067200000,"y":-0.137732636934888},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-14","open":109.2,"high":112.95,"low":108.6,"settle":112.65,"change":3.45,"wave":111.23,"volume":17188,"prev.day.open.interest":24921,"efp.volume":833,"efs.volume":1047,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.15934065934067,"acc_return":-0.110055772409121,"sq_return":0.000998143340176314,"x":1542153600000,"y":-0.110055772409121},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-15","open":112.65,"high":113.7,"low":109.4,"settle":110.05,"change":-2.6,"wave":111.48,"volume":8078,"prev.day.open.interest":16002,"efp.volume":384,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.30803373280072,"acc_return":-0.130360761024075,"sq_return":0.000532701971174602,"x":1542240000000,"y":-0.130360761024075},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-16","open":110.3,"high":112.8,"low":109.85,"settle":112.6,"change":2.55,"wave":111.61,"volume":4189,"prev.day.open.interest":11008,"efp.volume":303,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.31712857791913,"acc_return":-0.109974829679229,"sq_return":0.000536908484660951,"x":1542326400000,"y":-0.109974829679229},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-19","open":111.9,"high":113,"low":109.05,"settle":112.35,"change":-0.25,"wave":110.83,"volume":6189,"prev.day.open.interest":8300,"efp.volume":457,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.222024866785075,"acc_return":-0.111948714809216,"sq_return":4.92950414709305e-06,"x":1542585600000,"y":-0.111948714809216},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-20","open":112.25,"high":112.8,"low":110.1,"settle":110.65,"change":-1.7,"wave":111.34,"volume":4725,"prev.day.open.interest":6288,"efp.volume":2981,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.51312861593235,"acc_return":-0.125284921500522,"sq_return":0.000228955820835334,"x":1542672000000,"y":-0.125284921500522},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-21","open":111.5,"high":111.5,"low":109.75,"settle":110.3,"change":-0.35,"wave":110.61,"volume":143,"prev.day.open.interest":1473,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.316312697695442,"acc_return":-0.128047385047699,"sq_return":1.00053722723368e-05,"x":1542758400000,"y":-0.128047385047699},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-23","open":110.15,"high":110.15,"low":106.7,"settle":107.15,"change":null,"wave":108.42,"volume":463,"prev.day.open.interest":895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.85584768812329,"acc_return":-0.152596808085841,"sq_return":0.000815586601775915,"x":1542931200000,"y":-0.152596808085841},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-26","open":107.15,"high":107.55,"low":106.2,"settle":107,"change":-0.15,"wave":106.98,"volume":31,"prev.day.open.interest":465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.139990667288847,"acc_return":-0.153782263511749,"sq_return":1.95973869279768e-06,"x":1543190400000,"y":-0.153782263511749},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-27","open":107.5,"high":109.8,"low":107.4,"settle":109.5,"change":2.5,"wave":109.05,"volume":17,"prev.day.open.interest":459,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.33644859813085,"acc_return":-0.133778036849736,"sq_return":0.00054589920517076,"x":1543276800000,"y":-0.133778036849736},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-28","open":108.3,"high":108.3,"low":108.3,"settle":110.1,"change":0.6,"wave":108.3,"volume":20,"prev.day.open.interest":411,"efp.volume":301,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.54794520547945,"acc_return":-0.129018587454753,"sq_return":3.00243948207916e-05,"x":1543363200000,"y":-0.129018587454753},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-29","open":110.4,"high":110.4,"low":109.3,"settle":108.5,"change":-1.6,"wave":109.7,"volume":13,"prev.day.open.interest":394,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45322434150772,"acc_return":-0.14158437566286,"sq_return":0.000211186098675054,"x":1543449600000,"y":-0.14158437566286},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-30","open":108.5,"high":108.5,"low":104,"settle":103.25,"change":-5.25,"wave":105.91,"volume":38,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.83870967741935,"acc_return":-0.182131720545932,"sq_return":0.00234131113423517,"x":1543536000000,"y":-0.182131720545932},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":103.5,"change":0.25,"wave":null,"volume":null,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.242130750605329,"acc_return":-0.180149010535286,"sq_return":5.86273003887002e-06,"x":1543795200000,"y":-0.180149010535286},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-04","open":102.05,"high":102.7,"low":101.9,"settle":101.9,"change":-1.6,"wave":102.19,"volume":9,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.54589371980676,"acc_return":-0.192725574874094,"sq_return":0.000238978739293797,"x":1543881600000,"y":-0.192725574874094},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-05","open":102.3,"high":102.35,"low":101.3,"settle":100.95,"change":-0.95,"wave":101.84,"volume":16,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.932286555446515,"acc_return":-0.200216712114313,"sq_return":8.69158221466329e-05,"x":1543968000000,"y":-0.200216712114313},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-06","open":100,"high":100,"low":100,"settle":100.65,"change":-0.3,"wave":100,"volume":101,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.297176820208023,"acc_return":-0.202589954548018,"sq_return":8.83140624689515e-06,"x":1544054400000,"y":-0.202589954548018},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-07","open":null,"high":null,"low":null,"settle":98.8,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.8380526577248,"acc_return":-0.217112892585761,"sq_return":0.000337843757256919,"x":1544140800000,"y":-0.217112892585761},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-10","open":100,"high":100.25,"low":100,"settle":100.45,"change":1.65,"wave":100.13,"volume":16,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67004048582997,"acc_return":-0.20392857564621,"sq_return":0.000278903522431121,"x":1544400000000,"y":-0.20392857564621},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-11","open":100.3,"high":100.3,"low":100.3,"settle":97.65,"change":-2.8,"wave":100.3,"volume":1,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.78745644599303,"acc_return":-0.225812303253928,"sq_return":0.00077699134383081,"x":1544486400000,"y":-0.225812303253928},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-12","open":98.15,"high":98.15,"low":98.15,"settle":97.75,"change":0.1,"wave":98.15,"volume":17,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.102406554019452,"acc_return":-0.22501907822416,"sq_return":1.04871023061389e-06,"x":1544572800000,"y":-0.22501907822416},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-13","open":99.25,"high":99.25,"low":98.45,"settle":98.8,"change":1.05,"wave":98.85,"volume":23,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.07416879795397,"acc_return":-0.216649604308701,"sq_return":0.000115383860649787,"x":1544659200000,"y":-0.216649604308701},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-14","open":null,"high":null,"low":null,"settle":96.95,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":82,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.87246963562753,"acc_return":-0.23118112883889,"sq_return":0.000350614253634708,"x":1544745600000,"y":-0.23118112883889},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-17","open":98.05,"high":98.05,"low":96.05,"settle":94.7,"change":-2.25,"wave":97.28,"volume":44,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.32078390923156,"acc_return":-0.248818301545253,"sq_return":0.000538603795334813,"x":1545004800000,"y":-0.248818301545253},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-18","open":100.7,"high":100.85,"low":99.2,"settle":99.4,"change":-0.7,"wave":99.82,"volume":15743,"prev.day.open.interest":128703,"efp.volume":864,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.96304118268216,"acc_return":-0.210596200517139,"sq_return":0.00246317777809991,"x":1545091200000,"y":-0.210596200517139},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-19","open":99.5,"high":101.9,"low":98.6,"settle":100.85,"change":1.45,"wave":100.27,"volume":18603,"prev.day.open.interest":128940,"efp.volume":847,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.45875251509053,"acc_return":-0.198996351895484,"sq_return":0.000212795890028296,"x":1545177600000,"y":-0.198996351895484},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-20","open":100.9,"high":102.75,"low":100.5,"settle":102.5,"change":1.65,"wave":101.68,"volume":16040,"prev.day.open.interest":130172,"efp.volume":392,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.63609320773426,"acc_return":-0.185783392182824,"sq_return":0.000267680098439417,"x":1545264000000,"y":-0.185783392182824},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-21","open":102.5,"high":102.65,"low":99.4,"settle":99.7,"change":-2.8,"wave":100.54,"volume":13870,"prev.day.open.interest":129811,"efp.volume":270,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.73170731707317,"acc_return":-0.207724360924397,"sq_return":0.000746222486615111,"x":1545350400000,"y":-0.207724360924397},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-24","open":99.7,"high":102.4,"low":99.65,"settle":102.2,"change":2.5,"wave":100.79,"volume":8821,"prev.day.open.interest":130785,"efp.volume":109,"efs.volume":162,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.5075225677031,"acc_return":-0.187606697094973,"sq_return":0.000628766942754036,"x":1545609600000,"y":-0.187606697094973},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-26","open":102.2,"high":104,"low":100.35,"settle":103.9,"change":null,"wave":102.43,"volume":12213,"prev.day.open.interest":130611,"efp.volume":268,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.66340508806262,"acc_return":-0.173980288564299,"sq_return":0.000276691648699261,"x":1545782400000,"y":-0.173980288564299},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-27","open":103.7,"high":103.8,"low":100.9,"settle":101.75,"change":-2.15,"wave":102.26,"volume":14522,"prev.day.open.interest":128529,"efp.volume":388,"efs.volume":91,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.06929740134746,"acc_return":-0.190897456078326,"sq_return":0.000428199173522335,"x":1545868800000,"y":-0.190897456078326},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-28","open":101.75,"high":102.75,"low":100.4,"settle":100.95,"change":-0.8,"wave":101.47,"volume":9027,"prev.day.open.interest":128842,"efp.volume":412,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.786240786240788,"acc_return":-0.197234007363404,"sq_return":6.18174573948533e-05,"x":1545955200000,"y":-0.197234007363404},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-31","open":100.95,"high":102,"low":99.3,"settle":101.85,"change":0.9,"wave":100.77,"volume":11741,"prev.day.open.interest":129525,"efp.volume":306,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.891530460624068,"acc_return":-0.190045106004838,"sq_return":7.94826562220563e-05,"x":1546214400000,"y":-0.190045106004838},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-02","open":101.6,"high":102.65,"low":99.35,"settle":99.5,"change":null,"wave":101.03,"volume":22181,"prev.day.open.interest":129838,"efp.volume":372,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.30731467844869,"acc_return":-0.208519364930847,"sq_return":0.000532370102538479,"x":1546387200000,"y":-0.208519364930847},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-03","open":99.5,"high":103.25,"low":99.45,"settle":102.15,"change":2.65,"wave":101.41,"volume":21488,"prev.day.open.interest":129271,"efp.volume":614,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.66331658291459,"acc_return":-0.187156512483699,"sq_return":0.000709325522082784,"x":1546473600000,"y":-0.187156512483699},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-04","open":102.3,"high":103,"low":100.4,"settle":101.6,"change":-0.55,"wave":101.64,"volume":16115,"prev.day.open.interest":126805,"efp.volume":445,"efs.volume":199,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.538423886441519,"acc_return":-0.191521294919666,"sq_return":2.8990028149079e-05,"x":1546560000000,"y":-0.191521294919666},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-07","open":101.5,"high":103.45,"low":101.15,"settle":102.75,"change":1.15,"wave":102.35,"volume":15307,"prev.day.open.interest":127138,"efp.volume":769,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13188976377954,"acc_return":-0.182318221145503,"sq_return":0.00012811744373489,"x":1546819200000,"y":-0.182318221145503},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-08","open":102.9,"high":106.05,"low":102.35,"settle":105.05,"change":2.3,"wave":104.75,"volume":32987,"prev.day.open.interest":127577,"efp.volume":441,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.23844282238443,"acc_return":-0.163808490054686,"sq_return":0.000501062626908439,"x":1546905600000,"y":-0.163808490054686},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-09","open":105,"high":106.85,"low":104.35,"settle":105.3,"change":0.25,"wave":105.56,"volume":21955,"prev.day.open.interest":126838,"efp.volume":417,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.237981913374585,"acc_return":-0.161816135718672,"sq_return":5.66353910934286e-06,"x":1546992000000,"y":-0.161816135718672},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-10","open":105,"high":106,"low":103.35,"settle":104.25,"change":-1.05,"wave":104.42,"volume":23607,"prev.day.open.interest":125823,"efp.volume":855,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.997150997150997,"acc_return":-0.170132561906873,"sq_return":9.94310111119228e-05,"x":1547078400000,"y":-0.170132561906873},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-11","open":104,"high":104.8,"low":102.5,"settle":103.85,"change":-0.4,"wave":103.52,"volume":24878,"prev.day.open.interest":123780,"efp.volume":596,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.38369304556356,"acc_return":-0.173310604690722,"sq_return":1.4722035321384e-05,"x":1547164800000,"y":-0.173310604690722},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-14","open":103.4,"high":103.55,"low":101.55,"settle":102.75,"change":-1.1,"wave":102.42,"volume":16710,"prev.day.open.interest":124011,"efp.volume":669,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.05922002888781,"acc_return":-0.182020852560704,"sq_return":0.000112194706959709,"x":1547424000000,"y":-0.182020852560704},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-15","open":102.25,"high":102.9,"low":100.4,"settle":101.3,"change":-1.45,"wave":101.58,"volume":20659,"prev.day.open.interest":124607,"efp.volume":414,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.41119221411192,"acc_return":-0.193483043608121,"sq_return":0.000199146346517011,"x":1547510400000,"y":-0.193483043608121},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-16","open":100.9,"high":103,"low":100.65,"settle":102.4,"change":1.1,"wave":102.02,"volume":21687,"prev.day.open.interest":126691,"efp.volume":697,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.08588351431393,"acc_return":-0.184677486416495,"sq_return":0.000117914300665878,"x":1547596800000,"y":-0.184677486416495},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-17","open":102.4,"high":103.5,"low":101.75,"settle":102.4,"change":0,"wave":102.66,"volume":17112,"prev.day.open.interest":125773,"efp.volume":630,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.184677486416495,"sq_return":0,"x":1547683200000,"y":-0.184677486416495},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-18","open":102.85,"high":106.2,"low":102.6,"settle":104.95,"change":2.55,"wave":104.86,"volume":27462,"prev.day.open.interest":126272,"efp.volume":422,"efs.volume":65,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.490234375,"acc_return":-0.164119131695814,"sq_return":0.000620126724243164,"x":1547769600000,"y":-0.164119131695814},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-22","open":104.9,"high":105.75,"low":102.8,"settle":103.35,"change":null,"wave":104.16,"volume":19239,"prev.day.open.interest":126706,"efp.volume":1040,"efs.volume":76,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.52453549309196,"acc_return":-0.176765785902484,"sq_return":0.000232420846969715,"x":1548115200000,"y":-0.176765785902484},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-23","open":102.9,"high":104,"low":102.3,"settle":103.4,"change":0.05,"wave":103.23,"volume":16628,"prev.day.open.interest":125989,"efp.volume":1144,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0483792936623262,"acc_return":-0.176367414647687,"sq_return":2.34055605526559e-07,"x":1548201600000,"y":-0.176367414647687},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-24","open":103.7,"high":106.1,"low":103.05,"settle":105.3,"change":1.9,"wave":104.59,"volume":22422,"prev.day.open.interest":124392,"efp.volume":513,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83752417794971,"acc_return":-0.161093061568002,"sq_return":0.000337649510454976,"x":1548288000000,"y":-0.161093061568002},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-25","open":106.1,"high":107.15,"low":105.2,"settle":106.8,"change":1.5,"wave":106.34,"volume":26253,"prev.day.open.interest":124759,"efp.volume":1035,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.42450142450143,"acc_return":-0.149057298999668,"sq_return":0.000202920430840662,"x":1548374400000,"y":-0.149057298999668},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-28","open":105.65,"high":105.8,"low":101.55,"settle":102.65,"change":-4.15,"wave":103.15,"volume":31315,"prev.day.open.interest":123940,"efp.volume":728,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.88576779026216,"acc_return":-0.18148876992433,"sq_return":0.00150991913198389,"x":1548633600000,"y":-0.18148876992433},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-29","open":103,"high":103.3,"low":102.15,"settle":102.6,"change":-0.05,"wave":102.8,"volume":16064,"prev.day.open.interest":122733,"efp.volume":431,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0487092060399541,"acc_return":-0.181887363162166,"sq_return":2.3725867530427e-07,"x":1548720000000,"y":-0.181887363162166},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-30","open":102.65,"high":103.35,"low":101.95,"settle":102.1,"change":-0.5,"wave":102.65,"volume":12753,"prev.day.open.interest":121878,"efp.volume":642,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.487329434697858,"acc_return":-0.185864567934477,"sq_return":2.37489977922934e-05,"x":1548806400000,"y":-0.185864567934477},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-31","open":102.3,"high":106.35,"low":102.3,"settle":105.9,"change":3.8,"wave":105.1,"volume":31555,"prev.day.open.interest":120859,"efp.volume":434,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.72184133202744,"acc_return":-0.1549928034549,"sq_return":0.00138521029007878,"x":1548892800000,"y":-0.1549928034549},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-01","open":106.15,"high":107,"low":103.55,"settle":103.7,"change":-2.2,"wave":105.07,"volume":27776,"prev.day.open.interest":117473,"efp.volume":581,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.07743153918791,"acc_return":-0.172366164803178,"sq_return":0.000431572180001266,"x":1548979200000,"y":-0.172366164803178},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-04","open":103.8,"high":106.35,"low":103.25,"settle":105.6,"change":1.9,"wave":105.14,"volume":28654,"prev.day.open.interest":113235,"efp.volume":376,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83220829315331,"acc_return":-0.157062418905274,"sq_return":0.000335698722949978,"x":1549238400000,"y":-0.157062418905274},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-05","open":105.8,"high":106.2,"low":104.25,"settle":104.85,"change":-0.75,"wave":105.16,"volume":21214,"prev.day.open.interest":110696,"efp.volume":268,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.710227272727271,"acc_return":-0.163027981894256,"sq_return":5.04422778925617e-05,"x":1549324800000,"y":-0.163027981894256},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-06","open":104.7,"high":105.9,"low":104.35,"settle":105.5,"change":0.65,"wave":105.09,"volume":23725,"prev.day.open.interest":106848,"efp.volume":483,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.619933237958992,"acc_return":-0.157823197737182,"sq_return":3.8431721952632e-05,"x":1549411200000,"y":-0.157823197737182},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-07","open":105.2,"high":105.3,"low":103.55,"settle":104.3,"change":-1.2,"wave":104.41,"volume":38973,"prev.day.open.interest":103661,"efp.volume":385,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.13744075829384,"acc_return":-0.167348186696919,"sq_return":0.000129377147862806,"x":1549497600000,"y":-0.167348186696919},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-08","open":104.25,"high":104.75,"low":102.25,"settle":102.6,"change":-1.7,"wave":103.24,"volume":39198,"prev.day.open.interest":91190,"efp.volume":384,"efs.volume":2525,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62991371045063,"acc_return":-0.180809689307907,"sq_return":0.000265661870351493,"x":1549584000000,"y":-0.180809689307907},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-11","open":102.6,"high":102.7,"low":99.85,"settle":100.2,"change":-2.4,"wave":101.01,"volume":41306,"prev.day.open.interest":81909,"efp.volume":733,"efs.volume":1851,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.3391812865497,"acc_return":-0.199749652106134,"sq_return":0.000547176909134429,"x":1549843200000,"y":-0.199749652106134},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-12","open":100.2,"high":101.25,"low":99.9,"settle":100.45,"change":0.25,"wave":100.53,"volume":28912,"prev.day.open.interest":64043,"efp.volume":480,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.249500998003982,"acc_return":-0.197750526619647,"sq_return":6.2250748004983e-06,"x":1549929600000,"y":-0.197750526619647},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-13","open":101,"high":101,"low":98.65,"settle":98.9,"change":-1.55,"wave":99.46,"volume":29862,"prev.day.open.interest":48533,"efp.volume":537,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.543056246889,"acc_return":-0.210034667890468,"sq_return":0.000238102258106316,"x":1550016000000,"y":-0.210034667890468},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-14","open":98.85,"high":99.2,"low":97.05,"settle":97.85,"change":-1.05,"wave":97.86,"volume":17476,"prev.day.open.interest":33210,"efp.volume":1876,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.06167846309405,"acc_return":-0.218377195914431,"sq_return":0.000112716115899775,"x":1550102400000,"y":-0.218377195914431},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-15","open":97.8,"high":98.85,"low":97.45,"settle":97.95,"change":0.1,"wave":98.11,"volume":19140,"prev.day.open.interest":23544,"efp.volume":885,"efs.volume":121,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.102197240674506,"acc_return":-0.217577990662875,"sq_return":1.0444276001483e-06,"x":1550188800000,"y":-0.217577990662875},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-19","open":97.65,"high":98.3,"low":96.1,"settle":97.2,"change":null,"wave":97.17,"volume":13803,"prev.day.open.interest":13042,"efp.volume":7209,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.765696784073511,"acc_return":-0.223546092884159,"sq_return":5.86291565140516e-05,"x":1550534400000,"y":-0.223546092884159},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-20","open":97.6,"high":98.2,"low":96.1,"settle":97.55,"change":0.35,"wave":97.07,"volume":218,"prev.day.open.interest":471,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.360082304526732,"acc_return":-0.220745179992353,"sq_return":1.29659266033282e-05,"x":1550620800000,"y":-0.220745179992353},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-21","open":97,"high":97.35,"low":96,"settle":96.1,"change":-1.45,"wave":96.64,"volume":37,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48641722193747,"acc_return":-0.232242497101484,"sq_return":0.000220943615767232,"x":1550707200000,"y":-0.232242497101484},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-22","open":96.5,"high":96.95,"low":96.45,"settle":96.45,"change":0.35,"wave":96.76,"volume":30,"prev.day.open.interest":200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.36420395421437,"acc_return":-0.229441195788551,"sq_return":1.32644520265383e-05,"x":1550793600000,"y":-0.229441195788551},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-25","open":96.35,"high":97.25,"low":96.25,"settle":96.4,"change":-0.05,"wave":96.63,"volume":12,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0518403317781191,"acc_return":-0.229840552506332,"sq_return":2.68741999886546e-07,"x":1551052800000,"y":-0.229840552506332},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-26","open":96.4,"high":96.5,"low":93.6,"settle":93.55,"change":-2.85,"wave":95.41,"volume":68,"prev.day.open.interest":171,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.95643153526972,"acc_return":-0.252276503368221,"sq_return":0.000874048742273728,"x":1551139200000,"y":-0.252276503368221},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-27","open":93.95,"high":96.3,"low":93.95,"settle":95.7,"change":2.15,"wave":94.96,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.29823623730625,"acc_return":-0.234893059853239,"sq_return":0.000528188980246759,"x":1551225600000,"y":-0.234893059853239},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-28","open":94.7,"high":95.55,"low":94.7,"settle":95.2,"change":-0.5,"wave":95.13,"volume":42,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.522466039707414,"acc_return":-0.238880059354304,"sq_return":2.72970762647549e-05,"x":1551312000000,"y":-0.238880059354304},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-01","open":97.5,"high":97.5,"low":97.5,"settle":96.95,"change":1.75,"wave":97.5,"volume":8,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83823529411764,"acc_return":-0.224759497016565,"sq_return":0.000337910899653977,"x":1551398400000,"y":-0.224759497016565},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-04","open":96.5,"high":96.5,"low":96.5,"settle":94.1,"change":-2.85,"wave":96.5,"volume":11,"prev.day.open.interest":76,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.93965961835999,"acc_return":-0.247217221467441,"sq_return":0.000864159867181641,"x":1551657600000,"y":-0.247217221467441},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":96.45,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.49734325185973,"acc_return":-0.22818094026108,"sq_return":0.000623672331760933,"x":1551744000000,"y":-0.22818094026108},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":95.5,"change":-0.95,"wave":null,"volume":15,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.984966303784351,"acc_return":-0.235745781199573,"sq_return":9.70158619590607e-05,"x":1551830400000,"y":-0.235745781199573},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":93.65,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.9371727748691,"acc_return":-0.250408228863828,"sq_return":0.000375263835969405,"x":1551916800000,"y":-0.250408228863828},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-08","open":94.5,"high":95.25,"low":94.5,"settle":95.3,"change":1.65,"wave":94.88,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.76187933796048,"acc_return":-0.237084295180101,"sq_return":0.000310421880153206,"x":1552003200000,"y":-0.237084295180101},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-11","open":null,"high":null,"low":null,"settle":94,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.36411332633788,"acc_return":-0.247420669764031,"sq_return":0.000186080516709259,"x":1552262400000,"y":-0.247420669764031},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-12","open":94.55,"high":94.55,"low":94.5,"settle":92.8,"change":-1.2,"wave":94.53,"volume":6,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.27659574468085,"acc_return":-0.256967001788443,"sq_return":0.000162969669533726,"x":1552348800000,"y":-0.256967001788443},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-13","open":null,"high":null,"low":null,"settle":94.45,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77801724137931,"acc_return":-0.243637598582721,"sq_return":0.000316134531064211,"x":1552435200000,"y":-0.243637598582721},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-14","open":95.3,"high":95.3,"low":94.05,"settle":93.95,"change":-0.5,"wave":94.68,"volume":2,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.52938062466914,"acc_return":-0.247631054969747,"sq_return":2.80243845775089e-05,"x":1552521600000,"y":-0.247631054969747},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-15","open":null,"high":null,"low":null,"settle":94.6,"change":0.65,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.691857370941973,"acc_return":-0.242407686673008,"sq_return":4.78666621726739e-05,"x":1552608000000,"y":-0.242407686673008},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-18","open":null,"high":null,"low":null,"settle":93.65,"change":-0.95,"wave":null,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00422832980971,"acc_return":-0.249977570233425,"sq_return":0.00010084745383924,"x":1552867200000,"y":-0.249977570233425},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-19","open":96.9,"high":97.8,"low":96.5,"settle":96.65,"change":-0.2,"wave":97.01,"volume":17560,"prev.day.open.interest":154713,"efp.volume":696,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.20341697810997,"acc_return":-0.22556224997824,"sq_return":0.00102618803356432,"x":1552953600000,"y":-0.22556224997824},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-20","open":96.6,"high":96.8,"low":94.35,"settle":94.75,"change":-1.9,"wave":95.14,"volume":24995,"prev.day.open.interest":155591,"efp.volume":697,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.96585618210037,"acc_return":-0.240637913920323,"sq_return":0.000386459052870223,"x":1553040000000,"y":-0.240637913920323},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-21","open":94.85,"high":96.3,"low":94.55,"settle":94.8,"change":0.05,"wave":95.25,"volume":18945,"prev.day.open.interest":158270,"efp.volume":231,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0527704485488112,"acc_return":-0.24023708939224,"sq_return":2.78472024004273e-07,"x":1553126400000,"y":-0.24023708939224},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-22","open":95,"high":95.5,"low":93.65,"settle":93.9,"change":-0.9,"wave":94.34,"volume":17911,"prev.day.open.interest":157355,"efp.volume":699,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.949367088607589,"acc_return":-0.247415897875823,"sq_return":9.0129786893125e-05,"x":1553212800000,"y":-0.247415897875823},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-25","open":93.65,"high":94.85,"low":92.6,"settle":94.25,"change":0.35,"wave":93.83,"volume":23108,"prev.day.open.interest":158731,"efp.volume":280,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.372736954206587,"acc_return":-0.244605504381966,"sq_return":1.38932837031204e-05,"x":1553472000000,"y":-0.244605504381966},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-26","open":94.35,"high":95.85,"low":93.95,"settle":95.35,"change":1.1,"wave":95.09,"volume":25122,"prev.day.open.interest":158781,"efp.volume":527,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.16710875331565,"acc_return":-0.235737580605489,"sq_return":0.000136214284206601,"x":1553558400000,"y":-0.235737580605489},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-27","open":95.05,"high":96.4,"low":93.45,"settle":93.85,"change":-1.5,"wave":94.84,"volume":31136,"prev.day.open.interest":156131,"efp.volume":401,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.57315154693235,"acc_return":-0.247666510591651,"sq_return":0.000247480578961565,"x":1553644800000,"y":-0.247666510591651},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-28","open":93.4,"high":94.6,"low":92.7,"settle":94,"change":0.15,"wave":93.68,"volume":24204,"prev.day.open.interest":154366,"efp.volume":416,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.159829515183807,"acc_return":-0.24646309817503,"sq_return":2.55454739238908e-06,"x":1553731200000,"y":-0.24646309817503},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-29","open":94.25,"high":95.65,"low":94.2,"settle":94.5,"change":0.5,"wave":94.87,"volume":21783,"prev.day.open.interest":153756,"efp.volume":210,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.531914893617014,"acc_return":-0.242444244199463,"sq_return":2.82933454051599e-05,"x":1553817600000,"y":-0.242444244199463},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-01","open":94.05,"high":94.8,"low":91.65,"settle":92.1,"change":-2.4,"wave":93.02,"volume":40736,"prev.day.open.interest":153035,"efp.volume":790,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.53968253968254,"acc_return":-0.26144149938195,"sq_return":0.000644998740236836,"x":1554076800000,"y":-0.26144149938195},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-02","open":92.35,"high":92.55,"low":91.25,"settle":91.65,"change":-0.45,"wave":91.88,"volume":22447,"prev.day.open.interest":149807,"efp.volume":975,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.488599348534191,"acc_return":-0.265041289966381,"sq_return":2.38729323388036e-05,"x":1554163200000,"y":-0.265041289966381},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-03","open":91.65,"high":95.85,"low":91.3,"settle":95.35,"change":3.7,"wave":94.28,"volume":48271,"prev.day.open.interest":146856,"efp.volume":669,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.03709765411893,"acc_return":-0.23476322376884,"sq_return":0.00162981574688925,"x":1554249600000,"y":-0.23476322376884},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-04","open":95.2,"high":96.95,"low":94.5,"settle":95.3,"change":-0.05,"wave":95.88,"volume":43593,"prev.day.open.interest":134558,"efp.volume":645,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0524383848977461,"acc_return":-0.235164396381527,"sq_return":2.74978421068417e-07,"x":1554336000000,"y":-0.235164396381527},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-05","open":94.8,"high":95.75,"low":93.05,"settle":93.2,"change":-2.1,"wave":93.85,"volume":35727,"prev.day.open.interest":121836,"efp.volume":388,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.20356768100733,"acc_return":-0.251833732002729,"sq_return":0.000485571052478004,"x":1554422400000,"y":-0.251833732002729},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-08","open":93.2,"high":93.8,"low":92.05,"settle":92.95,"change":-0.25,"wave":92.91,"volume":35230,"prev.day.open.interest":112662,"efp.volume":441,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.268240343347637,"acc_return":-0.253837926537935,"sq_return":7.1952881799258e-06,"x":1554681600000,"y":-0.253837926537935},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-09","open":93.3,"high":94.85,"low":93.15,"settle":93.65,"change":0.7,"wave":93.91,"volume":47969,"prev.day.open.interest":103979,"efp.volume":627,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.75309306078537,"acc_return":-0.248197419264428,"sq_return":5.67149158203077e-05,"x":1554768000000,"y":-0.248197419264428},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-10","open":93.75,"high":94.5,"low":93.1,"settle":94.25,"change":0.6,"wave":93.92,"volume":28264,"prev.day.open.interest":90442,"efp.volume":673,"efs.volume":113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.640683395621999,"acc_return":-0.243365282140621,"sq_return":4.10475213425735e-05,"x":1554854400000,"y":-0.243365282140621},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-11","open":94.1,"high":94.3,"low":90.15,"settle":90.25,"change":-4,"wave":91.5,"volume":62045,"prev.day.open.interest":79037,"efp.volume":585,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.24403183023873,"acc_return":-0.274805220957438,"sq_return":0.00180118061760795,"x":1554940800000,"y":-0.274805220957438},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-12","open":90.8,"high":91.15,"low":89.35,"settle":90.4,"change":0.15,"wave":90.1,"volume":33835,"prev.day.open.interest":64256,"efp.volume":308,"efs.volume":177,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.166204986149587,"acc_return":-0.273598908877654,"sq_return":2.76240974209845e-06,"x":1555027200000,"y":-0.273598908877654},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-15","open":90,"high":91.7,"low":89.85,"settle":91.4,"change":1,"wave":90.9,"volume":34575,"prev.day.open.interest":48528,"efp.volume":1574,"efs.volume":1551,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.10619469026549,"acc_return":-0.265518890604649,"sq_return":0.000122366669277157,"x":1555286400000,"y":-0.265518890604649},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-16","open":91.05,"high":91.55,"low":89.8,"settle":90.5,"change":-0.9,"wave":90.44,"volume":19189,"prev.day.open.interest":31389,"efp.volume":1191,"efs.volume":882,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.984682713347929,"acc_return":-0.272715708062767,"sq_return":9.69600045966239e-05,"x":1555372800000,"y":-0.272715708062767},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-17","open":90.2,"high":90.75,"low":86.35,"settle":87.05,"change":-3.45,"wave":87.88,"volume":26972,"prev.day.open.interest":23799,"efp.volume":812,"efs.volume":576,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.8121546961326,"acc_return":-0.299919098323003,"sq_return":0.00145325234272458,"x":1555459200000,"y":-0.299919098323003},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-18","open":87.05,"high":91.5,"low":87,"settle":90.2,"change":3.15,"wave":88.73,"volume":15144,"prev.day.open.interest":14006,"efp.volume":6630,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.61860999425618,"acc_return":-0.274121966968606,"sq_return":0.00130943382905307,"x":1555545600000,"y":-0.274121966968606},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-22","open":90.5,"high":93.2,"low":90.5,"settle":91.1,"change":null,"wave":91.81,"volume":583,"prev.day.open.interest":3249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.997782705099759,"acc_return":-0.266843027886292,"sq_return":9.95570326596193e-05,"x":1555891200000,"y":-0.266843027886292},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-23","open":92,"high":92,"low":90.1,"settle":91.5,"change":0.4,"wave":91.25,"volume":175,"prev.day.open.interest":2689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.439077936333709,"acc_return":-0.263616819782221,"sq_return":1.92789434175069e-05,"x":1555977600000,"y":-0.263616819782221},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-24","open":91.65,"high":92,"low":90.25,"settle":90.45,"change":-1.05,"wave":90.88,"volume":157,"prev.day.open.interest":2528,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.14754098360655,"acc_return":-0.272018818182812,"sq_return":0.00013168503090567,"x":1556064000000,"y":-0.272018818182812},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-25","open":91.9,"high":92,"low":91.5,"settle":92.05,"change":1.6,"wave":91.79,"volume":165,"prev.day.open.interest":906,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.76893311221669,"acc_return":-0.259026746255773,"sq_return":0.000312912435549661,"x":1556150400000,"y":-0.259026746255773},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-26","open":92,"high":92.4,"low":91.85,"settle":92.7,"change":0.65,"wave":91.99,"volume":33,"prev.day.open.interest":709,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.706137968495391,"acc_return":-0.253775935609325,"sq_return":4.98630830550797e-05,"x":1556236800000,"y":-0.253775935609325},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-29","open":91.75,"high":91.8,"low":90.8,"settle":91.35,"change":-1.35,"wave":91.24,"volume":31,"prev.day.open.interest":686,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45631067961166,"acc_return":-0.264564527968145,"sq_return":0.000212084079555098,"x":1556496000000,"y":-0.264564527968145},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-30","open":91.35,"high":93.85,"low":91.35,"settle":91.85,"change":0.5,"wave":93.21,"volume":126,"prev.day.open.interest":665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.547345374931574,"acc_return":-0.260528119455843,"sq_return":2.99586959458985e-05,"x":1556582400000,"y":-0.260528119455843},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-01","open":91.7,"high":91.7,"low":91.7,"settle":89.8,"change":-2.05,"wave":91.7,"volume":2,"prev.day.open.interest":542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.23189983669025,"acc_return":-0.276849574365317,"sq_return":0.000498137688101798,"x":1556668800000,"y":-0.276849574365317},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-02","open":null,"high":null,"low":null,"settle":90.25,"change":0.45,"wave":null,"volume":null,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.501113585746116,"acc_return":-0.273216674461883,"sq_return":2.5111482581933e-05,"x":1556755200000,"y":-0.273216674461883},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-03","open":89.8,"high":89.8,"low":89.6,"settle":89.25,"change":-1,"wave":89.68,"volume":8,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.10803324099723,"acc_return":-0.281225224663206,"sq_return":0.000122773766315483,"x":1556841600000,"y":-0.281225224663206},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-06","open":null,"high":null,"low":null,"settle":88.8,"change":-0.45,"wave":null,"volume":1,"prev.day.open.interest":534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.504201680672267,"acc_return":-0.284840178174267,"sq_return":2.54219334792739e-05,"x":1557100800000,"y":-0.284840178174267},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-07","open":87.65,"high":87.65,"low":87,"settle":86.65,"change":-2.15,"wave":87.59,"volume":26,"prev.day.open.interest":533,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.42117117117117,"acc_return":-0.30194748729596,"sq_return":0.000586206984011035,"x":1557187200000,"y":-0.30194748729596},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-08","open":87.6,"high":87.6,"low":87.45,"settle":87.2,"change":0.55,"wave":87.53,"volume":7,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.634737449509526,"acc_return":-0.297502594805378,"sq_return":4.02891629809858e-05,"x":1557273600000,"y":-0.297502594805378},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-09","open":88.6,"high":88.6,"low":87.5,"settle":89.5,"change":2.3,"wave":87.95,"volume":4,"prev.day.open.interest":488,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.63761467889907,"acc_return":-0.278726893308125,"sq_return":0.000695701119434384,"x":1557360000000,"y":-0.278726893308125},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-10","open":88.85,"high":88.85,"low":88.85,"settle":89.45,"change":-0.05,"wave":88.85,"volume":1,"prev.day.open.interest":485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0558659217877011,"acc_return":-0.27912972664403,"sq_return":3.12100121718954e-07,"x":1557446400000,"y":-0.27912972664403},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":88.25,"change":-1.2,"wave":null,"volume":14,"prev.day.open.interest":484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34153158188932,"acc_return":-0.288735850365823,"sq_return":0.000179970698520647,"x":1557705600000,"y":-0.288735850365823},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":89.55,"change":1.3,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.47308781869688,"acc_return":-0.278180752759839,"sq_return":0.000216998772159314,"x":1557792000000,"y":-0.278180752759839},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-15","open":null,"high":null,"low":null,"settle":89.9,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":424,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.390843104410954,"acc_return":-0.275354051620798,"sq_return":1.52758332265592e-05,"x":1557878400000,"y":-0.275354051620798},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-16","open":89.7,"high":89.7,"low":89.7,"settle":90,"change":0.1,"wave":89.7,"volume":4,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.111234705228025,"acc_return":-0.274547545361901,"sq_return":1.23731596471656e-06,"x":1557964800000,"y":-0.274547545361901},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-17","open":88.05,"high":88.05,"low":88.05,"settle":87.35,"change":-2.65,"wave":88.05,"volume":14,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.94444444444445,"acc_return":-0.295596679100466,"sq_return":0.000866975308641978,"x":1558051200000,"y":-0.295596679100466},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-20","open":89,"high":90.55,"low":89,"settle":89.9,"change":0.9,"wave":89.74,"volume":17203,"prev.day.open.interest":159901,"efp.volume":1105,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.91929021179165,"acc_return":-0.274730004411077,"sq_return":0.000852225534066252,"x":1558310400000,"y":-0.274730004411077},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-21","open":89.6,"high":93.35,"low":88.5,"settle":92.9,"change":3,"wave":91.31,"volume":32021,"prev.day.open.interest":159660,"efp.volume":710,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.33704115684093,"acc_return":-0.250119091837469,"sq_return":0.00111358436824502,"x":1558396800000,"y":-0.250119091837469},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-22","open":93,"high":93.85,"low":91.5,"settle":91.75,"change":-1.15,"wave":92.77,"volume":26077,"prev.day.open.interest":157499,"efp.volume":774,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.237890204521,"acc_return":-0.259344575657933,"sq_return":0.000153237215844904,"x":1558483200000,"y":-0.259344575657933},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-23","open":91.6,"high":94,"low":90.2,"settle":93.5,"change":1.75,"wave":92.05,"volume":30162,"prev.day.open.interest":157699,"efp.volume":597,"efs.volume":291,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.90735694822888,"acc_return":-0.245082046681564,"sq_return":0.000363801052795698,"x":1558569600000,"y":-0.245082046681564},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-24","open":93.5,"high":95,"low":92.6,"settle":93.3,"change":-0.2,"wave":93.92,"volume":27512,"prev.day.open.interest":158755,"efp.volume":454,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.213903743315513,"acc_return":-0.246695118616999,"sq_return":4.5754811404389e-06,"x":1558656000000,"y":-0.246695118616999},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":93.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":157275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.246695118616999,"sq_return":0,"x":1558915200000,"y":-0.246695118616999},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-28","open":93.2,"high":96.45,"low":92.65,"settle":96.05,"change":2.75,"wave":95.29,"volume":36411,"prev.day.open.interest":157218,"efp.volume":686,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.94748124330118,"acc_return":-0.224161137469597,"sq_return":0.000868764567961224,"x":1559001600000,"y":-0.224161137469597},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-29","open":96.65,"high":100.25,"low":95.95,"settle":99.5,"change":3.45,"wave":98.44,"volume":40276,"prev.day.open.interest":153979,"efp.volume":1163,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.59187922956794,"acc_return":-0.195787418132388,"sq_return":0.00129015963998016,"x":1559088000000,"y":-0.195787418132388},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-30","open":100.15,"high":102.75,"low":99.5,"settle":102.35,"change":2.85,"wave":101.63,"volume":51085,"prev.day.open.interest":150822,"efp.volume":194,"efs.volume":252,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.8643216080402,"acc_return":-0.172419109272736,"sq_return":0.000820433827428599,"x":1559174400000,"y":-0.172419109272736},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-31","open":102.1,"high":105.3,"low":99.05,"settle":104.6,"change":2.25,"wave":102.24,"volume":47250,"prev.day.open.interest":142559,"efp.volume":572,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.19833903273083,"acc_return":-0.154024629798244,"sq_return":0.000483269450282794,"x":1559260800000,"y":-0.154024629798244},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-03","open":104.85,"high":105.65,"low":103,"settle":103.75,"change":-0.85,"wave":104.24,"volume":54970,"prev.day.open.interest":135183,"efp.volume":856,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.812619502868062,"acc_return":-0.160871334141737,"sq_return":6.60350456441536e-05,"x":1559520000000,"y":-0.160871334141737},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-04","open":103.25,"high":106.15,"low":102.7,"settle":105.65,"change":1.9,"wave":104.8,"volume":43489,"prev.day.open.interest":127420,"efp.volume":697,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83132530120482,"acc_return":-0.145362584178356,"sq_return":0.000335375235883293,"x":1559606400000,"y":-0.145362584178356},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-05","open":105.35,"high":105.6,"low":97.9,"settle":99.1,"change":-6.55,"wave":101.86,"volume":60415,"prev.day.open.interest":118214,"efp.volume":792,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-6.19971604354,"acc_return":-0.196738637548586,"sq_return":0.00384364790205273,"x":1559692800000,"y":-0.196738637548586},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-06","open":99,"high":102.55,"low":98.6,"settle":102.05,"change":2.95,"wave":101.01,"volume":36389,"prev.day.open.interest":113488,"efp.volume":288,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.97679112008074,"acc_return":-0.172467770363054,"sq_return":0.000886128537259152,"x":1559779200000,"y":-0.172467770363054},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-07","open":102.05,"high":103.3,"low":100.05,"settle":100.95,"change":-1.1,"wave":101.24,"volume":35111,"prev.day.open.interest":107549,"efp.volume":531,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.07790298873101,"acc_return":-0.181339862822123,"sq_return":0.000116187485311523,"x":1559865600000,"y":-0.181339862822123},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-10","open":100.15,"high":100.75,"low":98,"settle":98.6,"change":-2.35,"wave":99.44,"volume":46331,"prev.day.open.interest":98216,"efp.volume":284,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.32788509162952,"acc_return":-0.200177223388642,"sq_return":0.000541904899983099,"x":1560124800000,"y":-0.200177223388642},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-11","open":98.1,"high":100.45,"low":96.85,"settle":97,"change":-1.6,"wave":98.37,"volume":39467,"prev.day.open.interest":80228,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62271805273833,"acc_return":-0.213051354051836,"sq_return":0.000263321387868286,"x":1560211200000,"y":-0.213051354051836},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-12","open":97.15,"high":99.2,"low":96.75,"settle":99.05,"change":2.05,"wave":98.17,"volume":31368,"prev.day.open.interest":66221,"efp.volume":634,"efs.volume":1306,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.11340206185566,"acc_return":-0.196242976456005,"sq_return":0.000446646827505577,"x":1560297600000,"y":-0.196242976456005},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-13","open":99.1,"high":99.7,"low":97.3,"settle":97.35,"change":-1.7,"wave":98.09,"volume":28587,"prev.day.open.interest":57541,"efp.volume":3578,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71630489651692,"acc_return":-0.209920190519798,"sq_return":0.000294570249780795,"x":1560384000000,"y":-0.209920190519798},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-14","open":97.4,"high":98,"low":95.85,"settle":96,"change":-1.35,"wave":96.96,"volume":27578,"prev.day.open.interest":40256,"efp.volume":1134,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.38674884437596,"acc_return":-0.220800994067804,"sq_return":0.000192307235737807,"x":1560470400000,"y":-0.220800994067804},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-17","open":95.8,"high":96.8,"low":94.85,"settle":96.05,"change":0.05,"wave":95.83,"volume":15748,"prev.day.open.interest":25632,"efp.volume":4878,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0520833333333304,"acc_return":-0.220395055548234,"sq_return":2.7126736111108e-07,"x":1560729600000,"y":-0.220395055548234},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-18","open":95.85,"high":96,"low":94,"settle":94.3,"change":-1.75,"wave":94.92,"volume":9770,"prev.day.open.interest":15828,"efp.volume":216,"efs.volume":1827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.82196772514316,"acc_return":-0.23447059079497,"sq_return":0.000331956639146334,"x":1560816000000,"y":-0.23447059079497},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-19","open":94.45,"high":97.45,"low":94.35,"settle":96.25,"change":1.95,"wave":95.55,"volume":9586,"prev.day.open.interest":9987,"efp.volume":1207,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.06786850477201,"acc_return":-0.218475641952484,"sq_return":0.000427608015302802,"x":1560902400000,"y":-0.218475641952484},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-20","open":98,"high":101.1,"low":98,"settle":101.05,"change":4.8,"wave":99.08,"volume":1245,"prev.day.open.interest":2412,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.98701298701298,"acc_return":-0.178512724857934,"sq_return":0.00248702985326362,"x":1560988800000,"y":-0.178512724857934},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-21","open":102.05,"high":102.05,"low":99.4,"settle":99.8,"change":-1.25,"wave":100.31,"volume":277,"prev.day.open.interest":880,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.2370113805047,"acc_return":-0.188612022428382,"sq_return":0.000153019715549815,"x":1561075200000,"y":-0.188612022428382},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-24","open":99.3,"high":102.4,"low":99,"settle":102,"change":2.2,"wave":99.46,"volume":218,"prev.day.open.interest":635,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.20440881763528,"acc_return":-0.170527113992635,"sq_return":0.000485941823526819,"x":1561334400000,"y":-0.170527113992635},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-25","open":103,"high":105.35,"low":103,"settle":106.45,"change":4.45,"wave":103.51,"volume":94,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.36274509803922,"acc_return":-0.13353832984643,"sq_return":0.00190335447904653,"x":1561420800000,"y":-0.13353832984643},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-26","open":104.7,"high":107.15,"low":104.45,"settle":104.9,"change":-1.55,"wave":106.04,"volume":49,"prev.day.open.interest":375,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45608266791921,"acc_return":-0.146063319654339,"sq_return":0.000212017673581473,"x":1561507200000,"y":-0.146063319654339},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-27","open":105.2,"high":105.8,"low":105,"settle":105.55,"change":0.65,"wave":105.35,"volume":16,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.619637750238322,"acc_return":-0.140755578217563,"sq_return":3.83950941520409e-05,"x":1561593600000,"y":-0.140755578217563},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-28","open":106.9,"high":109,"low":106.35,"settle":108.25,"change":2.7,"wave":108.38,"volume":50,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.55802936996685,"acc_return":-0.118492317156721,"sq_return":0.000654351425761301,"x":1561680000000,"y":-0.118492317156721},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-01","open":112.55,"high":112.55,"low":109.6,"settle":110.15,"change":1.9,"wave":110.34,"volume":47,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.75519630484988,"acc_return":-0.102883545303052,"sq_return":0.000308071406855868,"x":1561939200000,"y":-0.102883545303052},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-02","open":110.35,"high":110.35,"low":108.6,"settle":108.25,"change":-1.9,"wave":109.7,"volume":88,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.72492056286883,"acc_return":-0.11822539376064,"sq_return":0.000297535094820771,"x":1562025600000,"y":-0.11822539376064},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-03","open":110.1,"high":112.15,"low":108.3,"settle":112.25,"change":4,"wave":110.87,"volume":5,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.69515011547343,"acc_return":-0.0850330210711177,"sq_return":0.00136541343758833,"x":1562112000000,"y":-0.0850330210711177},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":112.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0850330210711177,"sq_return":0,"x":1562198400000,"y":-0.0850330210711177},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-05","open":112.55,"high":112.55,"low":110.4,"settle":109.45,"change":-2.8,"wave":110.83,"volume":15,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.49443207126948,"acc_return":-0.107573948008811,"sq_return":0.000622219135817775,"x":1562284800000,"y":-0.107573948008811},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-08","open":113.05,"high":113.05,"low":105.5,"settle":104.75,"change":-4.7,"wave":108.23,"volume":27,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.29419826404751,"acc_return":-0.145085321551625,"sq_return":0.00184401387309487,"x":1562544000000,"y":-0.145085321551625},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":105.9,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":79,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.09785202863963,"acc_return":-0.135647913814053,"sq_return":0.000120527907678816,"x":1562630400000,"y":-0.135647913814053},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":104.35,"change":-1.55,"wave":null,"volume":2,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.46364494806422,"acc_return":-0.148206826310225,"sq_return":0.000214225653399393,"x":1562716800000,"y":-0.148206826310225},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-11","open":106.05,"high":106.05,"low":106.05,"settle":105.5,"change":1.15,"wave":106.05,"volume":1,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.10206037374221,"acc_return":-0.138767634013008,"sq_return":0.000121453706737282,"x":1562803200000,"y":-0.138767634013008},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-12","open":null,"high":null,"low":null,"settle":105.2,"change":-0.3,"wave":null,"volume":1,"prev.day.open.interest":63,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.284360189573452,"acc_return":-0.141213157306371,"sq_return":8.08607174142493e-06,"x":1562889600000,"y":-0.141213157306371},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":108.8,"change":3.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.42205323193916,"acc_return":-0.111316390239619,"sq_return":0.00117104483222252,"x":1563148800000,"y":-0.111316390239619},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-16","open":null,"high":null,"low":null,"settle":104.1,"change":-4.7,"wave":null,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.31985294117647,"acc_return":-0.148888835417424,"sq_return":0.0018661129433391,"x":1563235200000,"y":-0.148888835417424},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-17","open":null,"high":null,"low":null,"settle":105.95,"change":1.85,"wave":null,"volume":2,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77713736791547,"acc_return":-0.133628221466581,"sq_return":0.000315821722444153,"x":1563321600000,"y":-0.133628221466581},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-18","open":105.3,"high":105.3,"low":105.3,"settle":107.15,"change":1.2,"wave":105.3,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13260972156677,"acc_return":-0.123759830795212,"sq_return":0.000128280478138755,"x":1563408000000,"y":-0.123759830795212},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-19","open":108.55,"high":109.9,"low":107,"settle":107.3,"change":-1.3,"wave":108.41,"volume":22043,"prev.day.open.interest":115468,"efp.volume":320,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.139990667288847,"acc_return":-0.122532317333613,"sq_return":1.95973869279768e-06,"x":1563494400000,"y":-0.122532317333613},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-22","open":106.7,"high":108,"low":105,"settle":105.1,"change":-2.2,"wave":106.25,"volume":18950,"prev.day.open.interest":114832,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.05032618825722,"acc_return":-0.140340084530668,"sq_return":0.000420383747825339,"x":1563753600000,"y":-0.140340084530668},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-23","open":105.15,"high":105.6,"low":102.15,"settle":102.3,"change":-2.8,"wave":103.2,"volume":25780,"prev.day.open.interest":116889,"efp.volume":151,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.66412940057088,"acc_return":-0.162940152851114,"sq_return":0.000709758546298616,"x":1563840000000,"y":-0.162940152851114},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-24","open":102.45,"high":103.65,"low":100.55,"settle":101,"change":-1.3,"wave":102.16,"volume":30777,"prev.day.open.interest":116246,"efp.volume":353,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.27077223851417,"acc_return":-0.173509975582301,"sq_return":0.000161486208217832,"x":1563926400000,"y":-0.173509975582301},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-25","open":101.35,"high":101.65,"low":100.3,"settle":100.65,"change":-0.35,"wave":100.93,"volume":20020,"prev.day.open.interest":116498,"efp.volume":285,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.346534653465336,"acc_return":-0.176369093146598,"sq_return":1.2008626605234e-05,"x":1564012800000,"y":-0.176369093146598},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-26","open":100.6,"high":102.65,"low":99.05,"settle":99.75,"change":-0.9,"wave":100.49,"volume":27325,"prev.day.open.interest":115024,"efp.volume":247,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.894187779433686,"acc_return":-0.183701070387461,"sq_return":7.99571784888546e-05,"x":1564099200000,"y":-0.183701070387461},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-29","open":99.75,"high":102.45,"low":98.75,"settle":101.15,"change":1.4,"wave":100.31,"volume":25110,"prev.day.open.interest":114211,"efp.volume":520,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.40350877192983,"acc_return":-0.17216346706048,"sq_return":0.000196983687288398,"x":1564358400000,"y":-0.17216346706048},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-30","open":101.05,"high":101.15,"low":98.8,"settle":99.5,"change":-1.65,"wave":99.86,"volume":18764,"prev.day.open.interest":110887,"efp.volume":467,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.63124073158676,"acc_return":-0.185557928803996,"sq_return":0.00026609463243877,"x":1564444800000,"y":-0.185557928803996},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-31","open":99.1,"high":100.45,"low":98.1,"settle":99.65,"change":0.15,"wave":99.21,"volume":24261,"prev.day.open.interest":111507,"efp.volume":197,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.150753768844236,"acc_return":-0.184329200742392,"sq_return":2.27266988207414e-06,"x":1564531200000,"y":-0.184329200742392},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-01","open":97.85,"high":98.45,"low":96.4,"settle":97.25,"change":-2.4,"wave":97.42,"volume":24124,"prev.day.open.interest":112862,"efp.volume":258,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.40842950326142,"acc_return":-0.203739378462102,"sq_return":0.000580053267218006,"x":1564617600000,"y":-0.203739378462102},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-02","open":97.15,"high":98.95,"low":96.75,"settle":98.15,"change":0.9,"wave":97.93,"volume":23930,"prev.day.open.interest":113749,"efp.volume":271,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.9254498714653,"acc_return":-0.196336181964932,"sq_return":8.56457464595141e-05,"x":1564704000000,"y":-0.196336181964932},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-05","open":98.3,"high":98.7,"low":94.3,"settle":95.65,"change":-2.5,"wave":95.73,"volume":24214,"prev.day.open.interest":110311,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.54712175241977,"acc_return":-0.216547975649947,"sq_return":0.000648782922164995,"x":1564963200000,"y":-0.216547975649947},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-06","open":95.75,"high":97.75,"low":95.2,"settle":97.05,"change":1.4,"wave":96.72,"volume":26073,"prev.day.open.interest":109018,"efp.volume":365,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.4636696288552,"acc_return":-0.204996494779136,"sq_return":0.000214232878243312,"x":1565049600000,"y":-0.204996494779136},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-07","open":96.8,"high":97.7,"low":96.05,"settle":96.9,"change":-0.15,"wave":96.75,"volume":25419,"prev.day.open.interest":102742,"efp.volume":323,"efs.volume":207,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.154559505409579,"acc_return":-0.20622429917617,"sq_return":2.38886407124538e-06,"x":1565136000000,"y":-0.20622429917617},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-08","open":97.4,"high":98.9,"low":96.55,"settle":97.4,"change":0.5,"wave":97.51,"volume":33970,"prev.day.open.interest":91036,"efp.volume":166,"efs.volume":1560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.515995872033015,"acc_return":-0.202117863919722,"sq_return":2.66251739955111e-05,"x":1565222400000,"y":-0.202117863919722},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-09","open":97.2,"high":98.1,"low":96.65,"settle":97.3,"change":-0.1,"wave":97.5,"volume":29947,"prev.day.open.interest":78033,"efp.volume":324,"efs.volume":840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.102669404517464,"acc_return":-0.202936624377422,"sq_return":1.05410066239706e-06,"x":1565308800000,"y":-0.202936624377422},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-12","open":97.2,"high":97.25,"low":93.4,"settle":93.75,"change":-3.55,"wave":94.81,"volume":38108,"prev.day.open.interest":66702,"efp.volume":676,"efs.volume":1341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.64850976361768,"acc_return":-0.231493442566181,"sq_return":0.00133116234952135,"x":1565568000000,"y":-0.231493442566181},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-13","open":93.7,"high":96.6,"low":93.15,"settle":96.35,"change":2.6,"wave":94.72,"volume":29926,"prev.day.open.interest":50755,"efp.volume":716,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77333333333332,"acc_return":-0.209881899141309,"sq_return":0.000769137777777768,"x":1565654400000,"y":-0.209881899141309},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-14","open":95.85,"high":96.4,"low":94,"settle":94.45,"change":-1.9,"wave":95.1,"volume":16869,"prev.day.open.interest":37318,"efp.volume":390,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.97197716658016,"acc_return":-0.225310226172365,"sq_return":0.000388869394551353,"x":1565740800000,"y":-0.225310226172365},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-15","open":94.4,"high":95.7,"low":94.15,"settle":94.55,"change":0.1,"wave":94.87,"volume":10711,"prev.day.open.interest":29926,"efp.volume":1082,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.105876124933824,"acc_return":-0.224489580302214,"sq_return":1.12097538310026e-06,"x":1565827200000,"y":-0.224489580302214},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-16","open":94.9,"high":95.05,"low":92.6,"settle":92.85,"change":-1.7,"wave":93.61,"volume":5598,"prev.day.open.interest":24088,"efp.volume":98,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.79799048122686,"acc_return":-0.238308579406704,"sq_return":0.000323276977058241,"x":1565913600000,"y":-0.238308579406704},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-19","open":92.8,"high":93.65,"low":91.05,"settle":91.15,"change":-1.7,"wave":92.04,"volume":7541,"prev.day.open.interest":21763,"efp.volume":679,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.83091007000538,"acc_return":-0.252127571633547,"sq_return":0.000335223168444709,"x":1566172800000,"y":-0.252127571633547},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-20","open":91.35,"high":91.8,"low":89.6,"settle":91.45,"change":0.3,"wave":90.69,"volume":9750,"prev.day.open.interest":18261,"efp.volume":352,"efs.volume":1991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.329127811300056,"acc_return":-0.249662060362746,"sq_return":1.08325116171165e-05,"x":1566259200000,"y":-0.249662060362746},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-21","open":91.65,"high":93.85,"low":91.65,"settle":92.85,"change":1.4,"wave":92.81,"volume":9050,"prev.day.open.interest":11501,"efp.volume":7479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.53089119737562,"acc_return":-0.238086826844884,"sq_return":0.000234362785820215,"x":1566345600000,"y":-0.238086826844884},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-22","open":93.15,"high":93.6,"low":92.25,"settle":93.5,"change":0.65,"wave":92.93,"volume":112,"prev.day.open.interest":541,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.700053850296189,"acc_return":-0.232734310952955,"sq_return":4.9007539331452e-05,"x":1566432000000,"y":-0.232734310952955},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-23","open":92.85,"high":92.85,"low":92,"settle":92.6,"change":-0.9,"wave":92.5,"volume":21,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.962566844919788,"acc_return":-0.240084324939019,"sq_return":9.26534930938835e-05,"x":1566518400000,"y":-0.240084324939019},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-26","open":92.15,"high":94.85,"low":92.15,"settle":94.15,"change":1.55,"wave":94,"volume":27,"prev.day.open.interest":165,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67386609071276,"acc_return":-0.227257300017069,"sq_return":0.000280182768963802,"x":1566777600000,"y":-0.227257300017069},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-27","open":93.85,"high":93.85,"low":93.4,"settle":93.8,"change":-0.35,"wave":93.76,"volume":9,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.371747211895923,"acc_return":-0.230124616572613,"sq_return":1.38195989552392e-05,"x":1566864000000,"y":-0.230124616572613},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-28","open":93,"high":93.9,"low":92.85,"settle":94.2,"change":0.4,"wave":93.11,"volume":7,"prev.day.open.interest":135,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.426439232409392,"acc_return":-0.226834555827946,"sq_return":1.81850418937912e-05,"x":1566950400000,"y":-0.226834555827946},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-29","open":93.35,"high":93.35,"low":93.35,"settle":91.9,"change":-2.3,"wave":93.35,"volume":13,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.4416135881104,"acc_return":-0.245483672231569,"sq_return":0.000596147691364536,"x":1567036800000,"y":-0.245483672231569},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-30","open":93.3,"high":93.3,"low":93.3,"settle":93.6,"change":1.7,"wave":93.3,"volume":8,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.84983677910771,"acc_return":-0.231396458168592,"sq_return":0.000342189610933957,"x":1567123200000,"y":-0.231396458168592},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":93.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.231396458168592,"sq_return":0,"x":1567382400000,"y":-0.231396458168592},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":92.35,"change":-1.25,"wave":null,"volume":3,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33547008547008,"acc_return":-0.241592693172034,"sq_return":0.000178348034918546,"x":1567468800000,"y":-0.241592693172034},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":93.4,"change":1.05,"wave":null,"volume":4,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13697888467788,"acc_return":-0.232920555468193,"sq_return":0.000129272098420334,"x":1567555200000,"y":-0.232920555468193},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":92.2,"change":-1.2,"wave":null,"volume":null,"prev.day.open.interest":25,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.2847965738758,"acc_return":-0.24271292517319,"sq_return":0.0001650702236243,"x":1567641600000,"y":-0.24271292517319},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":93.85,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.78958785249457,"acc_return":-0.229038615728605,"sq_return":0.000320262468179612,"x":1567728000000,"y":-0.229038615728605},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":95,"change":1.15,"wave":null,"volume":3,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.22535961640917,"acc_return":-0.219533448963722,"sq_return":0.000150150618952643,"x":1567987200000,"y":-0.219533448963722},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":98.35,"change":3.35,"wave":null,"volume":null,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.52631578947369,"acc_return":-0.191520727976778,"sq_return":0.00124349030470914,"x":1568073600000,"y":-0.191520727976778},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-11","open":101.15,"high":101.15,"low":101.15,"settle":100.15,"change":1.8,"wave":101.15,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.83019827147943,"acc_return":-0.176587719312635,"sq_return":0.00033496257129263,"x":1568160000000,"y":-0.176587719312635},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":100.35,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.199700449326001,"acc_return":-0.174941718299612,"sq_return":3.98802694610068e-06,"x":1568246400000,"y":-0.174941718299612},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-13","open":null,"high":null,"low":null,"settle":99.5,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.847035376183347,"acc_return":-0.181900739526634,"sq_return":7.17468928506064e-05,"x":1568332800000,"y":-0.181900739526634},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-16","open":null,"high":null,"low":null,"settle":100.8,"change":1.3,"wave":null,"volume":4,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30653266331657,"acc_return":-0.171141874474036,"sq_return":0.00017070276003131,"x":1568592000000,"y":-0.171141874474036},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-17","open":null,"high":null,"low":null,"settle":96.85,"change":-3.95,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.9186507936508,"acc_return":-0.20299377184355,"sq_return":0.00153558240425801,"x":1568678400000,"y":-0.20299377184355},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-18","open":100.65,"high":101.9,"low":100.1,"settle":100.35,"change":0,"wave":100.71,"volume":17688,"prev.day.open.interest":122453,"efp.volume":568,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.61383582860093,"acc_return":-0.173664511438983,"sq_return":0.00130598093960798,"x":1568764800000,"y":-0.173664511438983},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-19","open":100.35,"high":100.75,"low":98.1,"settle":98.35,"change":-2,"wave":98.9,"volume":17030,"prev.day.open.interest":121267,"efp.volume":488,"efs.volume":81,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.99302441454908,"acc_return":-0.189970548080312,"sq_return":0.000397214631698871,"x":1568851200000,"y":-0.189970548080312},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-20","open":98.5,"high":99.75,"low":98.05,"settle":98.4,"change":0.05,"wave":98.7,"volume":21812,"prev.day.open.interest":122341,"efp.volume":190,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0508388408744453,"acc_return":-0.189558633798863,"sq_return":2.58458774145717e-07,"x":1568937600000,"y":-0.189558633798863},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-23","open":98.5,"high":100.9,"low":98.15,"settle":99,"change":0.6,"wave":99.43,"volume":16979,"prev.day.open.interest":123676,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.609756097560976,"acc_return":-0.184601821275945,"sq_return":3.71802498512791e-05,"x":1569196800000,"y":-0.184601821275945},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-24","open":98.85,"high":100.35,"low":98.45,"settle":99.15,"change":0.15,"wave":99.16,"volume":13162,"prev.day.open.interest":124430,"efp.volume":458,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.151515151515147,"acc_return":-0.183365433068796,"sq_return":2.29568411386579e-06,"x":1569283200000,"y":-0.183365433068796},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-25","open":98.9,"high":101.55,"low":97.25,"settle":100.95,"change":1.8,"wave":99.33,"volume":24027,"prev.day.open.interest":125384,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.81543116490166,"acc_return":-0.168404603754127,"sq_return":0.00032957903144962,"x":1569369600000,"y":-0.168404603754127},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-26","open":101.4,"high":102.9,"low":100.05,"settle":100.85,"change":-0.1,"wave":101.24,"volume":16825,"prev.day.open.interest":125547,"efp.volume":417,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.099058940069352,"acc_return":-0.169227965465294,"sq_return":9.81267360766347e-07,"x":1569456000000,"y":-0.169227965465294},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-27","open":100.5,"high":101.9,"low":100.4,"settle":100.9,"change":0.05,"wave":101.07,"volume":13051,"prev.day.open.interest":125129,"efp.volume":964,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0495785820525674,"acc_return":-0.168815978350236,"sq_return":2.45803579834316e-07,"x":1569542400000,"y":-0.168815978350236},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-30","open":100.5,"high":102.45,"low":99.3,"settle":101.15,"change":0.25,"wave":100.87,"volume":21155,"prev.day.open.interest":123719,"efp.volume":480,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.247770069375619,"acc_return":-0.166753999695057,"sq_return":6.13900072783991e-06,"x":1569801600000,"y":-0.166753999695057},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-01","open":101.05,"high":101.6,"low":99.65,"settle":101.35,"change":0.2,"wave":100.64,"volume":15853,"prev.day.open.interest":121685,"efp.volume":950,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.197726149283239,"acc_return":-0.165104824576665,"sq_return":3.90956301103779e-06,"x":1569888000000,"y":-0.165104824576665},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-02","open":101,"high":101.7,"low":100.15,"settle":100.6,"change":-0.75,"wave":100.78,"volume":12769,"prev.day.open.interest":121525,"efp.volume":773,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.740009866798219,"acc_return":-0.171260327497403,"sq_return":5.47614602958718e-05,"x":1569974400000,"y":-0.171260327497403},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-03","open":100.5,"high":102.9,"low":99.15,"settle":102.05,"change":1.45,"wave":101.17,"volume":20813,"prev.day.open.interest":121269,"efp.volume":492,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44135188866799,"acc_return":-0.159228772347051,"sq_return":0.000207749526696677,"x":1570060800000,"y":-0.159228772347051},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-04","open":102.05,"high":102.5,"low":98.5,"settle":99,"change":-3.05,"wave":100.14,"volume":23127,"prev.day.open.interest":119799,"efp.volume":425,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.98873101420872,"acc_return":-0.183985365996031,"sq_return":0.00089325130752931,"x":1570147200000,"y":-0.183985365996031},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-07","open":98.9,"high":99.15,"low":96.6,"settle":97,"change":-2,"wave":97.7,"volume":30119,"prev.day.open.interest":121802,"efp.volume":458,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.02020202020202,"acc_return":-0.200305109193545,"sq_return":0.000408121620242833,"x":1570406400000,"y":-0.200305109193545},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-08","open":97.1,"high":97.8,"low":95.5,"settle":95.7,"change":-1.3,"wave":96.47,"volume":24530,"prev.day.open.interest":122177,"efp.volume":224,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.34020618556701,"acc_return":-0.210951170649604,"sq_return":0.000179615261983206,"x":1570492800000,"y":-0.210951170649604},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-09","open":95.65,"high":96.6,"low":95.05,"settle":95.45,"change":-0.25,"wave":95.64,"volume":18480,"prev.day.open.interest":122779,"efp.volume":252,"efs.volume":195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.261233019853713,"acc_return":-0.213009736736774,"sq_return":6.82426906618903e-06,"x":1570579200000,"y":-0.213009736736774},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-10","open":95.6,"high":96.1,"low":93.05,"settle":93.5,"change":-1.95,"wave":94.38,"volume":30950,"prev.day.open.interest":123848,"efp.volume":337,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.04295442640126,"acc_return":-0.228924470260067,"sq_return":0.000417366278835248,"x":1570665600000,"y":-0.228924470260067},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-11","open":94.25,"high":94.35,"low":92.2,"settle":93.7,"change":0.2,"wave":93.32,"volume":30114,"prev.day.open.interest":129606,"efp.volume":387,"efs.volume":47,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.213903743315513,"acc_return":-0.227273345558949,"sq_return":4.5754811404389e-06,"x":1570752000000,"y":-0.227273345558949},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-14","open":93.5,"high":95.6,"low":93.4,"settle":94.85,"change":1.15,"wave":94.84,"volume":20171,"prev.day.open.interest":130914,"efp.volume":244,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.22732123799358,"acc_return":-0.217731069809427,"sq_return":0.00015063174212301,"x":1571011200000,"y":-0.217731069809427},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-15","open":94.9,"high":95.4,"low":93.95,"settle":94.45,"change":-0.4,"wave":94.57,"volume":22931,"prev.day.open.interest":133333,"efp.volume":166,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.421718502899304,"acc_return":-0.221023096209289,"sq_return":1.7784649568763e-05,"x":1571097600000,"y":-0.221023096209289},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-16","open":94.05,"high":94.4,"low":92.25,"settle":93.55,"change":-0.9,"wave":93.16,"volume":21940,"prev.day.open.interest":134618,"efp.volume":429,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.952885124404457,"acc_return":-0.228410598146476,"sq_return":9.07990060311297e-05,"x":1571184000000,"y":-0.228410598146476},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-17","open":93.45,"high":94.7,"low":92.35,"settle":92.9,"change":-0.65,"wave":93.51,"volume":19702,"prev.day.open.interest":136997,"efp.volume":224,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.694815606627464,"acc_return":-0.23375313982952,"sq_return":4.8276872721309e-05,"x":1571270400000,"y":-0.23375313982952},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-18","open":92.65,"high":96.2,"low":92.55,"settle":95.7,"change":2.8,"wave":94.65,"volume":24658,"prev.day.open.interest":137748,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.01399354144241,"acc_return":-0.210306950517027,"sq_return":0.000908415706785653,"x":1571356800000,"y":-0.210306950517027},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-21","open":96.05,"high":97,"low":94.5,"settle":96.35,"change":0.65,"wave":95.89,"volume":21759,"prev.day.open.interest":136786,"efp.volume":406,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.679205851619646,"acc_return":-0.204925052722551,"sq_return":4.61320588874369e-05,"x":1571616000000,"y":-0.204925052722551},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-22","open":95.55,"high":99.1,"low":95.55,"settle":98.9,"change":2.55,"wave":97.78,"volume":24581,"prev.day.open.interest":134916,"efp.volume":589,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.64660093409446,"acc_return":-0.183601663885914,"sq_return":0.000700449650434965,"x":1571702400000,"y":-0.183601663885914},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-23","open":98.8,"high":98.9,"low":97.4,"settle":97.75,"change":-1.15,"wave":98.06,"volume":18558,"prev.day.open.interest":132238,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.16279069767442,"acc_return":-0.193039689212634,"sq_return":0.000135208220659817,"x":1571788800000,"y":-0.193039689212634},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-24","open":97.75,"high":98.45,"low":96,"settle":96.45,"change":-1.3,"wave":96.81,"volume":19836,"prev.day.open.interest":130397,"efp.volume":205,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.32992327365729,"acc_return":-0.203700594135071,"sq_return":0.000176869591381531,"x":1571875200000,"y":-0.203700594135071},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-25","open":95.65,"high":99.85,"low":95.65,"settle":99.45,"change":3,"wave":98.31,"volume":30980,"prev.day.open.interest":131417,"efp.volume":377,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.11041990668741,"acc_return":-0.178543115515342,"sq_return":0.000967471199591733,"x":1571961600000,"y":-0.178543115515342},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-28","open":99.15,"high":100.8,"low":98.2,"settle":100.5,"change":1.05,"wave":99.66,"volume":26242,"prev.day.open.interest":127178,"efp.volume":328,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05580693815988,"acc_return":-0.169824170113358,"sq_return":0.000111472829066653,"x":1572220800000,"y":-0.169824170113358},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-29","open":100.5,"high":101.8,"low":98.7,"settle":98.95,"change":-1.55,"wave":100.54,"volume":29423,"prev.day.open.interest":123166,"efp.volume":662,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.54228855721392,"acc_return":-0.182529647531817,"sq_return":0.0002378653993713,"x":1572307200000,"y":-0.182529647531817},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-30","open":98.7,"high":100.35,"low":97.05,"settle":99.35,"change":0.4,"wave":98.84,"volume":26134,"prev.day.open.interest":119419,"efp.volume":792,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.404244567963619,"acc_return":-0.179218379736374,"sq_return":1.63413670728093e-05,"x":1572393600000,"y":-0.179218379736374},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-31","open":99.4,"high":102.25,"low":99.4,"settle":101.95,"change":2.6,"wave":100.9,"volume":29908,"prev.day.open.interest":116653,"efp.volume":148,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.61701056869654,"acc_return":-0.157454903845908,"sq_return":0.00068487443166694,"x":1572480000000,"y":-0.157454903845908},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-01","open":102.15,"high":104.3,"low":101.1,"settle":104,"change":2.05,"wave":102.45,"volume":30956,"prev.day.open.interest":114192,"efp.volume":215,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.01078960274643,"acc_return":-0.140341615149621,"sq_return":0.000404327482651315,"x":1572566400000,"y":-0.140341615149621},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-04","open":104,"high":104.75,"low":102.65,"settle":103.65,"change":-0.35,"wave":103.81,"volume":41131,"prev.day.open.interest":108876,"efp.volume":357,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.33653846153846,"acc_return":-0.143229833543657,"sq_return":1.13258136094674e-05,"x":1572825600000,"y":-0.143229833543657},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-05","open":103.55,"high":106.05,"low":102.8,"settle":105.8,"change":2.15,"wave":104.52,"volume":42373,"prev.day.open.interest":105610,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07428847081523,"acc_return":-0.125272347601106,"sq_return":0.0004302672660157,"x":1572912000000,"y":-0.125272347601106},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-06","open":105.8,"high":108.2,"low":105.05,"settle":108,"change":2.2,"wave":106.62,"volume":52299,"prev.day.open.interest":101189,"efp.volume":357,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07939508506616,"acc_return":-0.106892875116765,"sq_return":0.00043238839197973,"x":1572998400000,"y":-0.106892875116765},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-07","open":107.85,"high":109.6,"low":106.85,"settle":109.1,"change":1.1,"wave":108.19,"volume":52932,"prev.day.open.interest":94036,"efp.volume":414,"efs.volume":717,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.01851851851851,"acc_return":-0.0977499314113185,"sq_return":0.000103737997256514,"x":1573084800000,"y":-0.0977499314113185},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-08","open":108.75,"high":109.9,"low":108.3,"settle":109.45,"change":0.35,"wave":109.23,"volume":34118,"prev.day.open.interest":79590,"efp.volume":294,"efs.volume":4072,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.320806599450063,"acc_return":-0.0948508058410729,"sq_return":1.02916874250713e-05,"x":1573171200000,"y":-0.0948508058410729},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-11","open":108.3,"high":108.9,"low":105.5,"settle":106,"change":-3.45,"wave":107.26,"volume":40547,"prev.day.open.interest":64904,"efp.volume":129,"efs.volume":670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.1521242576519,"acc_return":-0.122937247889121,"sq_return":0.000993588733567754,"x":1573430400000,"y":-0.122937247889121},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-12","open":106.15,"high":107.45,"low":104.8,"settle":105.6,"change":-0.4,"wave":106.2,"volume":29773,"prev.day.open.interest":53240,"efp.volume":724,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.377358490566038,"acc_return":-0.126240681837503,"sq_return":1.42399430402278e-05,"x":1573516800000,"y":-0.126240681837503},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-13","open":105.65,"high":108.2,"low":105.55,"settle":107.95,"change":2.35,"wave":107.01,"volume":21940,"prev.day.open.interest":43150,"efp.volume":3606,"efs.volume":128,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.22537878787881,"acc_return":-0.1065782570457,"sq_return":0.000495231074954095,"x":1573603200000,"y":-0.1065782570457},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-14","open":108.1,"high":109.55,"low":106.6,"settle":108.05,"change":0.1,"wave":108.03,"volume":13987,"prev.day.open.interest":31605,"efp.volume":853,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0926354793886031,"acc_return":-0.105750248075324,"sq_return":8.5813320415563e-07,"x":1573689600000,"y":-0.105750248075324},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-15","open":107.6,"high":107.9,"low":105.6,"settle":106.15,"change":-1.9,"wave":106.7,"volume":9898,"prev.day.open.interest":24403,"efp.volume":206,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.75844516427579,"acc_return":-0.121337689637253,"sq_return":0.000309212939576491,"x":1573776000000,"y":-0.121337689637253},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-18","open":105.55,"high":107.2,"low":105.15,"settle":105.55,"change":-0.6,"wave":105.99,"volume":18520,"prev.day.open.interest":19353,"efp.volume":388,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.565237870937363,"acc_return":-0.12629021182177,"sq_return":3.19493850741803e-05,"x":1574035200000,"y":-0.12629021182177},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-19","open":105.3,"high":106.6,"low":102.5,"settle":102.7,"change":-2.85,"wave":104.61,"volume":14740,"prev.day.open.interest":11547,"efp.volume":4606,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.70014211274278,"acc_return":-0.149565964422865,"sq_return":0.000729076742900702,"x":1574121600000,"y":-0.149565964422865},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-20","open":105.9,"high":109.8,"low":105.45,"settle":109.7,"change":7,"wave":107.86,"volume":532,"prev.day.open.interest":1204,"efp.volume":6,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.8159688412853,"acc_return":-0.0895795391776337,"sq_return":0.00464574312453721,"x":1574208000000,"y":-0.0895795391776337},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-21","open":109.3,"high":115.75,"low":108.1,"settle":115.25,"change":5.55,"wave":111.91,"volume":90,"prev.day.open.interest":835,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.05925250683683,"acc_return":-0.0423340109608179,"sq_return":0.00255960359279348,"x":1574294400000,"y":-0.0423340109608179},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-22","open":114.2,"high":114.5,"low":113.9,"settle":114.6,"change":-0.65,"wave":114.3,"volume":61,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.563991323210422,"acc_return":-0.0477199616205085,"sq_return":3.18086212656643e-05,"x":1574380800000,"y":-0.0477199616205085},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-25","open":114.45,"high":117.8,"low":114.45,"settle":117.8,"change":3.2,"wave":116.55,"volume":28,"prev.day.open.interest":598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.79232111692844,"acc_return":-0.020754516172695,"sq_return":0.00077970572200445,"x":1574640000000,"y":-0.020754516172695},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-26","open":117.75,"high":117.75,"low":115,"settle":115.7,"change":-2.1,"wave":115.25,"volume":19,"prev.day.open.interest":572,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.78268251273345,"acc_return":-0.0380566746823817,"sq_return":0.000317795694120564,"x":1574726400000,"y":-0.0380566746823817},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-27","open":null,"high":null,"low":null,"settle":117.3,"change":1.6,"wave":null,"volume":4,"prev.day.open.interest":511,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3828867761452,"acc_return":-0.0246616823216927,"sq_return":0.000191237583563726,"x":1574812800000,"y":-0.0246616823216927},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":117.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0246616823216927,"sq_return":0,"x":1574899200000,"y":-0.0246616823216927},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-29","open":117.95,"high":118,"low":117.95,"settle":118.55,"change":1.25,"wave":118,"volume":63,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.06564364876385,"acc_return":-0.0142124747105996,"sq_return":0.000113559638615073,"x":1574985600000,"y":-0.0142124747105996},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-02","open":118,"high":122,"low":118,"settle":121.5,"change":2.95,"wave":119.45,"volume":35,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.48840151834668,"acc_return":0.0106256312771804,"sq_return":0.000619214211651008,"x":1575244800000,"y":0.0106256312771804},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-03","open":121.75,"high":123.5,"low":121.75,"settle":122.85,"change":1.35,"wave":122.44,"volume":6,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.11111111111111,"acc_return":0.021917420952464,"sq_return":0.000123456790123456,"x":1575331200000,"y":0.021917420952464},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-04","open":123.2,"high":123.35,"low":120.95,"settle":120.6,"change":-2.25,"wave":123.09,"volume":26,"prev.day.open.interest":452,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.83150183150184,"acc_return":0.00337133900827458,"sq_return":0.000335439895879458,"x":1575417600000,"y":0.00337133900827458},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-05","open":121.45,"high":124.4,"low":121.45,"settle":123.95,"change":3.35,"wave":122.91,"volume":77,"prev.day.open.interest":432,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77777777777779,"acc_return":0.0316334775500378,"sq_return":0.000771604938271612,"x":1575504000000,"y":0.0316334775500378},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-06","open":125.1,"high":126.15,"low":123,"settle":123.7,"change":-0.25,"wave":124.12,"volume":30,"prev.day.open.interest":469,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.20169423154498,"acc_return":0.0295548292966146,"sq_return":4.068056303852e-06,"x":1575590400000,"y":0.0295548292966146},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-09","open":128.25,"high":128.25,"low":128.25,"settle":127.3,"change":3.6,"wave":128.25,"volume":1,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.91026677445432,"acc_return":0.0599578805373457,"sq_return":0.000846965269849274,"x":1575849600000,"y":0.0599578805373457},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-10","open":129.6,"high":130.85,"low":129.6,"settle":132.05,"change":4.75,"wave":130.43,"volume":39,"prev.day.open.interest":343,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.73134328358211,"acc_return":0.100255697240331,"sq_return":0.00139229226999333,"x":1575936000000,"y":0.100255697240331},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-11","open":134.45,"high":134.45,"low":134.45,"settle":133.85,"change":1.8,"wave":134.45,"volume":35,"prev.day.open.interest":327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.36312003029155,"acc_return":0.115356188124477,"sq_return":0.000185809621698205,"x":1576022400000,"y":0.115356188124477},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-12","open":135.2,"high":137,"low":134.85,"settle":135.9,"change":2.05,"wave":135.26,"volume":8,"prev.day.open.interest":303,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.53156518490849,"acc_return":0.132570079688526,"sq_return":0.000234569191562378,"x":1576108800000,"y":0.132570079688526},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-13","open":138.2,"high":138.4,"low":134.55,"settle":129.45,"change":-6.45,"wave":137.52,"volume":62,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.74613686534218,"acc_return":0.0800724133934332,"sq_return":0.00225258151445601,"x":1576195200000,"y":0.0800724133934332},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-16","open":135.85,"high":135.85,"low":135.85,"settle":135.8,"change":6.35,"wave":135.85,"volume":2,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.90536886828894,"acc_return":0.134374930279715,"sq_return":0.00240626437339783,"x":1576454400000,"y":0.134374930279715},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-17","open":132.9,"high":132.9,"low":131.9,"settle":132.2,"change":-3.6,"wave":132.23,"volume":17,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.65095729013256,"acc_return":0.104698231611189,"sq_return":0.000702757455410697,"x":1576540800000,"y":0.104698231611189},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-18","open":133.7,"high":135.45,"low":130.2,"settle":133.2,"change":-0.5,"wave":133.1,"volume":32428,"prev.day.open.interest":114400,"efp.volume":403,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.756429652042367,"acc_return":0.11308618107364,"sq_return":5.72185818488937e-05,"x":1576627200000,"y":0.11308618107364},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-19","open":133.35,"high":133.35,"low":126.2,"settle":127.2,"change":-6,"wave":128.6,"volume":29453,"prev.day.open.interest":114806,"efp.volume":985,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.50450450450449,"acc_return":0.0640596544750209,"sq_return":0.00202905608311013,"x":1576713600000,"y":0.0640596544750209},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-20","open":126.9,"high":131.05,"low":126.3,"settle":130.7,"change":3.5,"wave":129.02,"volume":18470,"prev.day.open.interest":113250,"efp.volume":329,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.75157232704402,"acc_return":0.0937445533184562,"sq_return":0.000757115027095442,"x":1576800000000,"y":0.0937445533184562},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-23","open":130.4,"high":131.5,"low":124.9,"settle":125.3,"change":-5.4,"wave":126.72,"volume":22188,"prev.day.open.interest":113412,"efp.volume":226,"efs.volume":1497,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.13159908186687,"acc_return":0.049476205750647,"sq_return":0.00170701109732831,"x":1577059200000,"y":0.049476205750647},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-24","open":126.05,"high":130.65,"low":125.35,"settle":129.4,"change":4.1,"wave":128.28,"volume":15388,"prev.day.open.interest":113756,"efp.volume":179,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.27214684756585,"acc_return":0.0843846210059571,"sq_return":0.00107069449920351,"x":1577145600000,"y":0.0843846210059571},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-26","open":129.4,"high":129.85,"low":126.65,"settle":127.3,"change":null,"wave":128.28,"volume":8836,"prev.day.open.interest":112178,"efp.volume":42,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.62287480680062,"acc_return":0.0669284452432022,"sq_return":0.000263372263854816,"x":1577318400000,"y":0.0669284452432022},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-27","open":127.85,"high":132.8,"low":127.65,"settle":132.5,"change":5.2,"wave":130.7,"volume":20717,"prev.day.open.interest":110791,"efp.volume":1326,"efs.volume":1518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.08483896307934,"acc_return":0.111413132613666,"sq_return":0.00166859093542911,"x":1577404800000,"y":0.111413132613666},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-30","open":132.5,"high":132.75,"low":129.8,"settle":132.15,"change":-0.35,"wave":131.43,"volume":14886,"prev.day.open.interest":111319,"efp.volume":521,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.264150943396224,"acc_return":0.108481198409583,"sq_return":6.97757208971152e-06,"x":1577664000000,"y":0.108481198409583},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-31","open":131.5,"high":134.65,"low":128.55,"settle":129.7,"change":-2.45,"wave":131.46,"volume":17319,"prev.day.open.interest":111355,"efp.volume":33,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.85395384033297,"acc_return":0.0881197973563825,"sq_return":0.000343714484208536,"x":1577750400000,"y":0.0881197973563825},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-02","open":129.55,"high":130.95,"low":126.5,"settle":127.1,"change":null,"wave":128.64,"volume":21309,"prev.day.open.interest":111329,"efp.volume":188,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.00462606013878,"acc_return":0.0665242425734638,"sq_return":0.000401852564098753,"x":1577923200000,"y":0.0665242425734638},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-03","open":127.2,"high":128.45,"low":125.45,"settle":126.35,"change":-0.75,"wave":126.99,"volume":16168,"prev.day.open.interest":111898,"efp.volume":398,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.590086546026747,"acc_return":0.0602493583394692,"sq_return":3.48202131801776e-05,"x":1578009600000,"y":0.0602493583394692},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-06","open":126.25,"high":126.55,"low":121.55,"settle":122.15,"change":-4.2,"wave":123.16,"volume":23678,"prev.day.open.interest":110943,"efp.volume":724,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.32409972299168,"acc_return":0.0255849440571958,"sq_return":0.00110496389683934,"x":1578268800000,"y":0.0255849440571958},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-07","open":122.6,"high":123.4,"low":119.85,"settle":122.4,"change":0.25,"wave":121.21,"volume":20523,"prev.day.open.interest":111176,"efp.volume":635,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.204666393778141,"acc_return":0.0276861212456618,"sq_return":4.18883327421492e-06,"x":1578355200000,"y":0.0276861212456618},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-08","open":122.5,"high":123.05,"low":118.25,"settle":119.15,"change":-3.25,"wave":120.16,"volume":22643,"prev.day.open.interest":111221,"efp.volume":397,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.65522875816994,"acc_return":0.000757790279240389,"sq_return":0.000705023975821266,"x":1578441600000,"y":0.000757790279240389},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-09","open":118.7,"high":120.35,"low":117,"settle":117.35,"change":-1.8,"wave":118.61,"volume":24265,"prev.day.open.interest":109336,"efp.volume":342,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.51070079731432,"acc_return":-0.0142470412152671,"sq_return":0.000228221689900613,"x":1578528000000,"y":-0.0142470412152671},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-10","open":117.75,"high":119.15,"low":116.5,"settle":118.95,"change":1.6,"wave":118.12,"volume":20871,"prev.day.open.interest":107957,"efp.volume":249,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.36344269279933,"acc_return":-0.000714822136832827,"sq_return":0.00018589759765479,"x":1578614400000,"y":-0.000714822136832827},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-13","open":118.55,"high":118.55,"low":114.15,"settle":114.55,"change":-4.4,"wave":115.72,"volume":21981,"prev.day.open.interest":105370,"efp.volume":294,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.69903320722993,"acc_return":-0.0370034115488433,"sq_return":0.00136828466681897,"x":1578873600000,"y":-0.0370034115488433},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-14","open":115,"high":115.55,"low":113.7,"settle":114.9,"change":0.35,"wave":114.65,"volume":17716,"prev.day.open.interest":104405,"efp.volume":401,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.305543430816235,"acc_return":-0.0340565390387494,"sq_return":9.33567881149555e-06,"x":1578960000000,"y":-0.0340565390387494},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-15","open":115.3,"high":116.35,"low":114.05,"settle":114.3,"change":-0.6,"wave":114.93,"volume":24015,"prev.day.open.interest":104088,"efp.volume":651,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.522193211488253,"acc_return":-0.0390874831621427,"sq_return":2.72685750124416e-05,"x":1579046400000,"y":-0.0390874831621427},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-16","open":114.3,"high":115.1,"low":112.35,"settle":112.95,"change":-1.35,"wave":113.12,"volume":16004,"prev.day.open.interest":103035,"efp.volume":636,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.18110236220472,"acc_return":-0.0503700829109802,"sq_return":0.000139500279000557,"x":1579132800000,"y":-0.0503700829109802},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-17","open":113.05,"high":113.4,"low":111.35,"settle":112.15,"change":-0.8,"wave":112.09,"volume":17413,"prev.day.open.interest":101800,"efp.volume":418,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.708277999114648,"acc_return":-0.0570723393641489,"sq_return":5.0165772402985e-05,"x":1579219200000,"y":-0.0570723393641489},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":112.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":100169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0570723393641489,"sq_return":0,"x":1579478400000,"y":-0.0570723393641489},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-21","open":111.5,"high":113.25,"low":109.75,"settle":111.05,"change":-1.1,"wave":111.23,"volume":31334,"prev.day.open.interest":99988,"efp.volume":499,"efs.volume":178,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.980829246544812,"acc_return":-0.066275641512186,"sq_return":9.62026010877664e-05,"x":1579564800000,"y":-0.066275641512186},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-22","open":111.5,"high":112.2,"low":110.1,"settle":111,"change":-0.05,"wave":111.06,"volume":18166,"prev.day.open.interest":97635,"efp.volume":356,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.045024763619983,"acc_return":-0.0666959540679894,"sq_return":2.02722933903534e-07,"x":1579651200000,"y":-0.0666959540679894},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-23","open":111.15,"high":113.7,"low":110.65,"settle":112.6,"change":1.6,"wave":112.44,"volume":22372,"prev.day.open.interest":97900,"efp.volume":292,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44144144144143,"acc_return":-0.0531454964394975,"sq_return":0.000207775342910474,"x":1579737600000,"y":-0.0531454964394975},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-24","open":112.6,"high":112.65,"low":109.85,"settle":110.15,"change":-2.45,"wave":110.67,"volume":23699,"prev.day.open.interest":95814,"efp.volume":221,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.17584369449377,"acc_return":-0.0735250527879753,"sq_return":0.000473429578286831,"x":1579824000000,"y":-0.0735250527879753},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-27","open":110,"high":110,"low":106.15,"settle":106.6,"change":-3.55,"wave":107.15,"volume":24766,"prev.day.open.interest":93929,"efp.volume":720,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.22287789378122,"acc_return":-0.102908174687187,"sq_return":0.00103869419182237,"x":1580083200000,"y":-0.102908174687187},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-28","open":106.4,"high":106.8,"low":104.9,"settle":105.05,"change":-1.55,"wave":105.88,"volume":23193,"prev.day.open.interest":93453,"efp.volume":552,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.45403377110694,"acc_return":-0.115857818535805,"sq_return":0.000211421420751948,"x":1580169600000,"y":-0.115857818535805},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-29","open":106,"high":106.2,"low":101.9,"settle":102.05,"change":-3,"wave":103.34,"volume":31714,"prev.day.open.interest":95007,"efp.volume":822,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.855782960495,"acc_return":-0.140749877015552,"sq_return":0.000815549631745359,"x":1580256000000,"y":-0.140749877015552},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-30","open":102,"high":103.5,"low":100.9,"settle":101.5,"change":-0.55,"wave":102.15,"volume":23887,"prev.day.open.interest":94548,"efp.volume":592,"efs.volume":147,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.538951494365503,"acc_return":-0.145368361518719,"sq_return":2.90468713278809e-05,"x":1580342400000,"y":-0.145368361518719},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-31","open":101.45,"high":103.25,"low":100.15,"settle":102.65,"change":1.15,"wave":101.52,"volume":22876,"prev.day.open.interest":95106,"efp.volume":241,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13300492610837,"acc_return":-0.135630280659635,"sq_return":0.000128370016258584,"x":1580428800000,"y":-0.135630280659635},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-03","open":102,"high":102.3,"low":97.8,"settle":97.9,"change":-4.75,"wave":99.25,"volume":30662,"prev.day.open.interest":94446,"efp.volume":537,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.62737457379445,"acc_return":-0.174716595922244,"sq_return":0.00214125954461994,"x":1580688000000,"y":-0.174716595922244},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-04","open":98.95,"high":101.75,"low":97.6,"settle":98.15,"change":0.25,"wave":99.11,"volume":28905,"prev.day.open.interest":93660,"efp.volume":610,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.255362614913168,"acc_return":-0.172606437509993,"sq_return":6.52100650952911e-06,"x":1580774400000,"y":-0.172606437509993},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-05","open":98.5,"high":99.25,"low":97.55,"settle":97.75,"change":-0.4,"wave":98.19,"volume":28854,"prev.day.open.interest":92609,"efp.volume":353,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.407539480387165,"acc_return":-0.175971531235056,"sq_return":1.6608842807424e-05,"x":1580860800000,"y":-0.175971531235056},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-06","open":98.45,"high":99.35,"low":97.4,"settle":98.15,"change":0.4,"wave":98.18,"volume":31274,"prev.day.open.interest":88254,"efp.volume":2886,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.409207161125336,"acc_return":-0.172592639111866,"sq_return":1.67450500716256e-05,"x":1580947200000,"y":-0.172592639111866},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-07","open":98.35,"high":99.9,"low":97.7,"settle":98.35,"change":0.2,"wave":98.66,"volume":23483,"prev.day.open.interest":83229,"efp.volume":172,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.20376974019356,"acc_return":-0.170904914330023,"sq_return":4.1522107018551e-06,"x":1581033600000,"y":-0.170904914330023},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-10","open":98.55,"high":100.7,"low":98.05,"settle":100.3,"change":1.95,"wave":99.38,"volume":44542,"prev.day.open.interest":76154,"efp.volume":994,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.9827147941027,"acc_return":-0.154302275817321,"sq_return":0.000393115795475372,"x":1581292800000,"y":-0.154302275817321},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-11","open":100.65,"high":101.2,"low":99.5,"settle":100.5,"change":0.2,"wave":100.36,"volume":35562,"prev.day.open.interest":64247,"efp.volume":715,"efs.volume":87,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.19940179461615,"acc_return":-0.152614256967645,"sq_return":3.97610756961411e-06,"x":1581379200000,"y":-0.152614256967645},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-12","open":101,"high":102.3,"low":100,"settle":100.65,"change":0.15,"wave":101.12,"volume":34854,"prev.day.open.interest":49256,"efp.volume":314,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.149253731343291,"acc_return":-0.151348557810651,"sq_return":2.22766763198952e-06,"x":1581465600000,"y":-0.151348557810651},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-13","open":100.5,"high":104.65,"low":99.95,"settle":104.45,"change":3.8,"wave":102.51,"volume":27176,"prev.day.open.interest":33121,"efp.volume":772,"efs.volume":610,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.77545951316443,"acc_return":-0.118695544114333,"sq_return":0.00142540945355438,"x":1581552000000,"y":-0.118695544114333},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-14","open":104.15,"high":109.4,"low":103.65,"settle":109.1,"change":4.65,"wave":107.07,"volume":9171,"prev.day.open.interest":20927,"efp.volume":471,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.4518908568693,"acc_return":-0.0785743826995742,"sq_return":0.00198193322014765,"x":1581638400000,"y":-0.0785743826995742},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":109.1,"change":0,"wave":null,"volume":null,"prev.day.open.interest":16781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0785743826995742,"sq_return":0,"x":1581897600000,"y":-0.0785743826995742},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-18","open":109.7,"high":111.5,"low":104.4,"settle":106.55,"change":-2.55,"wave":108.45,"volume":13241,"prev.day.open.interest":16740,"efp.volume":1100,"efs.volume":275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.33730522456461,"acc_return":-0.0998611740781039,"sq_return":0.000546299571277703,"x":1581984000000,"y":-0.0998611740781039},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-19","open":106.3,"high":107.75,"low":105.5,"settle":106.8,"change":0.25,"wave":106.5,"volume":12974,"prev.day.open.interest":10596,"efp.volume":4048,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.234631628343496,"acc_return":-0.097746684032336,"sq_return":5.50520010191203e-06,"x":1582070400000,"y":-0.097746684032336},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-20","open":107.05,"high":107.05,"low":104,"settle":103.6,"change":-3.2,"wave":105.68,"volume":261,"prev.day.open.interest":2453,"efp.volume":460,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.99625468164795,"acc_return":-0.124379505228891,"sq_return":0.000897754211729724,"x":1582156800000,"y":-0.124379505228891},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-21","open":104.6,"high":109.7,"low":104.6,"settle":108.85,"change":5.25,"wave":105.87,"volume":26,"prev.day.open.interest":2327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.06756756756757,"acc_return":-0.0788633030119605,"sq_return":0.00256802410518627,"x":1582243200000,"y":-0.0788633030119605},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-24","open":105.45,"high":107.05,"low":102.9,"settle":105.9,"change":-2.95,"wave":104.56,"volume":183,"prev.day.open.interest":2237,"efp.volume":695,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.71015158474964,"acc_return":-0.1034922553692,"sq_return":0.0007344921612321,"x":1582502400000,"y":-0.1034922553692},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-25","open":106.45,"high":107.7,"low":103.9,"settle":107.1,"change":1.2,"wave":107.37,"volume":104,"prev.day.open.interest":1958,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.13314447592068,"acc_return":-0.0932757528354081,"sq_return":0.000128401640330955,"x":1582588800000,"y":-0.0932757528354081},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-26","open":105.35,"high":109.35,"low":105.35,"settle":109.1,"change":2,"wave":107.35,"volume":17,"prev.day.open.interest":1004,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.86741363211951,"acc_return":-0.0761843739458531,"sq_return":0.000348723367342577,"x":1582675200000,"y":-0.0761843739458531},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-27","open":109.9,"high":110.8,"low":107.8,"settle":108.2,"change":-0.9,"wave":109.72,"volume":412,"prev.day.open.interest":989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.824931255728678,"acc_return":-0.0837738706856453,"sq_return":6.80511576678094e-05,"x":1582761600000,"y":-0.0837738706856453},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-28","open":107.75,"high":109.95,"low":107.75,"settle":110.1,"change":1.9,"wave":108.06,"volume":110,"prev.day.open.interest":1209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.75600739371533,"acc_return":-0.0675427796096955,"sq_return":0.000308356196678291,"x":1582848000000,"y":-0.0675427796096955},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-02","open":112.75,"high":113.7,"low":112.75,"settle":114.65,"change":4.55,"wave":113.18,"volume":15,"prev.day.open.interest":1045,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.13260672116258,"acc_return":-0.0282006613598198,"sq_return":0.00170784383117981,"x":1583107200000,"y":-0.0282006613598198},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-03","open":118.7,"high":120.75,"low":118.3,"settle":121.05,"change":6.4,"wave":119.43,"volume":119,"prev.day.open.interest":1034,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.58220671609244,"acc_return":0.0275898713516489,"sq_return":0.00311610318211876,"x":1583193600000,"y":0.0275898713516489},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-04","open":118.85,"high":118.85,"low":118.85,"settle":117.15,"change":-3.9,"wave":118.85,"volume":62,"prev.day.open.interest":996,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.22180916976456,"acc_return":-0.00498947311805009,"sq_return":0.0010380054326379,"x":1583280000000,"y":-0.00498947311805009},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-05","open":115,"high":115.45,"low":115,"settle":109.85,"change":-7.3,"wave":115.09,"volume":82,"prev.day.open.interest":926,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-6.23132735808793,"acc_return":-0.065099559096071,"sq_return":0.00388294406436552,"x":1583366400000,"y":-0.065099559096071},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-06","open":105.6,"high":106.2,"low":105.6,"settle":105.6,"change":-4.25,"wave":106.08,"volume":42,"prev.day.open.interest":711,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.86891215293582,"acc_return":-0.100579270896613,"sq_return":0.00149684812471345,"x":1583452800000,"y":-0.100579270896613},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-09","open":103.7,"high":109.65,"low":103.7,"settle":108.95,"change":3.35,"wave":106.6,"volume":36,"prev.day.open.interest":704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.17234848484849,"acc_return":-0.0715891077417137,"sq_return":0.00100637949093205,"x":1583712000000,"y":-0.0715891077417137},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-10","open":111.3,"high":114.45,"low":111.3,"settle":114.25,"change":5.3,"wave":112.35,"volume":81,"prev.day.open.interest":444,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.86461679669572,"acc_return":-0.0253089250477277,"sq_return":0.00236644965786941,"x":1583798400000,"y":-0.0253089250477277},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-11","open":null,"high":null,"low":null,"settle":111.55,"change":-2.7,"wave":null,"volume":12,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.36323851203502,"acc_return":-0.0480731539367191,"sq_return":0.000558489626476547,"x":1583884800000,"y":-0.0480731539367191},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":109.15,"change":-2.4,"wave":null,"volume":99,"prev.day.open.interest":95,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15150156880322,"acc_return":-0.0683351250577763,"sq_return":0.00046289590005627,"x":1583971200000,"y":-0.0683351250577763},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-13","open":111.15,"high":111.35,"low":107.5,"settle":107.05,"change":-2.1,"wave":111.11,"volume":62,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.92395785616125,"acc_return":-0.0860886319815419,"sq_return":0.00037016138322846,"x":1584057600000,"y":-0.0860886319815419},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-16","open":107.05,"high":107.05,"low":104.85,"settle":103.9,"change":-3.15,"wave":105.95,"volume":4,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.94255021018215,"acc_return":-0.112589125581085,"sq_return":0.000865860173944301,"x":1584316800000,"y":-0.112589125581085},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-17","open":104.4,"high":104.4,"low":102.8,"settle":102.9,"change":-1,"wave":103.7,"volume":13,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.962463907603461,"acc_return":-0.121089164440717,"sq_return":9.26336773439324e-05,"x":1584403200000,"y":-0.121089164440717},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-18","open":108.2,"high":108.2,"low":108.2,"settle":108.05,"change":5.15,"wave":108.2,"volume":18,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.00485908649173,"acc_return":-0.0759815445196935,"sq_return":0.00250486144756388,"x":1584489600000,"y":-0.0759815445196935},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-19","open":108.9,"high":113.85,"low":108.45,"settle":112.7,"change":4.4,"wave":110.82,"volume":23063,"prev.day.open.interest":79542,"efp.volume":406,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.30356316520131,"acc_return":-0.0353477472417515,"sq_return":0.00185206559168775,"x":1584576000000,"y":-0.0353477472417515},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-20","open":114,"high":120.05,"low":114,"settle":119.7,"change":7,"wave":117.43,"volume":23813,"prev.day.open.interest":75696,"efp.volume":814,"efs.volume":203,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.21118012422359,"acc_return":0.0264684267221282,"sq_return":0.00385787585355502,"x":1584662400000,"y":0.0264684267221282},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-23","open":120.65,"high":124.9,"low":116.6,"settle":121.25,"change":1.55,"wave":121.21,"volume":26234,"prev.day.open.interest":73090,"efp.volume":671,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.29490392648288,"acc_return":0.0398466372354584,"sq_return":0.000167677617882079,"x":1584921600000,"y":0.0398466372354584},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-24","open":121.45,"high":126.05,"low":120.8,"settle":125.6,"change":4.35,"wave":123.9,"volume":20164,"prev.day.open.interest":72221,"efp.volume":910,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.58762886597939,"acc_return":0.0778297479332735,"sq_return":0.00128710808800085,"x":1585008000000,"y":0.0778297479332735},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-25","open":126.2,"high":130.4,"low":122.35,"settle":129.95,"change":4.35,"wave":125.97,"volume":24480,"prev.day.open.interest":70057,"efp.volume":869,"efs.volume":222,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.46337579617835,"acc_return":0.11581299722092,"sq_return":0.0011994971905554,"x":1585094400000,"y":0.11581299722092},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-26","open":128.4,"high":130.65,"low":124.05,"settle":124.65,"change":-5.3,"wave":127.93,"volume":17127,"prev.day.open.interest":67819,"efp.volume":761,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.07849172758752,"acc_return":0.0712201944887128,"sq_return":0.00166340947719998,"x":1585180800000,"y":0.0712201944887128},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-27","open":123.35,"high":123.35,"low":115.65,"settle":115.85,"change":-8.8,"wave":118.95,"volume":19169,"prev.day.open.interest":65433,"efp.volume":249,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-7.05976734857602,"acc_return":-0.00179768827666049,"sq_return":0.00498403150160201,"x":1585267200000,"y":-0.00179768827666049},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-30","open":116.2,"high":120.85,"low":116.2,"settle":119.3,"change":3.45,"wave":118.59,"volume":13791,"prev.day.open.interest":62915,"efp.volume":639,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.97798877859301,"acc_return":0.0283757149487696,"sq_return":0.000886841716542589,"x":1585526400000,"y":0.0283757149487696},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-31","open":118.65,"high":120.4,"low":116.4,"settle":119.55,"change":0.25,"wave":118.58,"volume":13867,"prev.day.open.interest":62837,"efp.volume":306,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.209555741827328,"acc_return":0.0305329948695237,"sq_return":4.39136089328015e-06,"x":1585612800000,"y":0.0305329948695237},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-01","open":117.75,"high":119,"low":114.1,"settle":116,"change":-3.55,"wave":116.6,"volume":16664,"prev.day.open.interest":62499,"efp.volume":576,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.96946884148891,"acc_return":0.000381523493531155,"sq_return":0.000881774520057348,"x":1585699200000,"y":0.000381523493531155},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-02","open":116.85,"high":120.1,"low":116.6,"settle":119.35,"change":3.35,"wave":118.53,"volume":16958,"prev.day.open.interest":61500,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.88793103448275,"acc_return":0.029693063342441,"sq_return":0.00083401456599286,"x":1585785600000,"y":0.029693063342441},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-03","open":118.55,"high":119.2,"low":114.3,"settle":114.9,"change":-4.45,"wave":116.47,"volume":14636,"prev.day.open.interest":60554,"efp.volume":440,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.72852953498114,"acc_return":-0.00799242364623221,"sq_return":0.00139019324932267,"x":1585872000000,"y":-0.00799242364623221},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-06","open":114.85,"high":117.8,"low":112.4,"settle":116.65,"change":1.75,"wave":115.12,"volume":18480,"prev.day.open.interest":58252,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.5230635335074,"acc_return":0.00723212748708768,"sq_return":0.000231972252710003,"x":1586131200000,"y":0.00723212748708768},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-07","open":117.05,"high":120.9,"low":117,"settle":119.9,"change":3.25,"wave":119.53,"volume":22325,"prev.day.open.interest":55912,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.7861123017574,"acc_return":0.0356893297214518,"sq_return":0.000776242175800394,"x":1586217600000,"y":0.0356893297214518},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-08","open":120,"high":120.75,"low":118.05,"settle":119.8,"change":-0.1,"wave":119.55,"volume":19672,"prev.day.open.interest":48930,"efp.volume":396,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0834028356964223,"acc_return":0.0348258955657947,"sq_return":6.95603300220441e-07,"x":1586304000000,"y":0.0348258955657947},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-09","open":120,"high":122,"low":116.9,"settle":118.6,"change":-1.2,"wave":119.53,"volume":20277,"prev.day.open.interest":42900,"efp.volume":108,"efs.volume":1585,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.00166944908181,"acc_return":0.0245121020135992,"sq_return":0.000100334168522386,"x":1586390400000,"y":0.0245121020135992},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-13","open":118.95,"high":120.6,"low":116.6,"settle":119.75,"change":null,"wave":119.09,"volume":13485,"prev.day.open.interest":31823,"efp.volume":662,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.969645868465441,"acc_return":0.0344945603164259,"sq_return":9.40213110232099e-05,"x":1586736000000,"y":0.0344945603164259},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-14","open":119.9,"high":120.35,"low":115.75,"settle":117.2,"change":-2.55,"wave":117.82,"volume":11033,"prev.day.open.interest":25938,"efp.volume":432,"efs.volume":3150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.12943632567849,"acc_return":0.0126985470839964,"sq_return":0.000453449906511911,"x":1586822400000,"y":0.0126985470839964},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-15","open":117,"high":121.2,"low":114.6,"settle":120.2,"change":3,"wave":117.99,"volume":7865,"prev.day.open.interest":20550,"efp.volume":1043,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.55972696245734,"acc_return":0.0389554841333704,"sq_return":0.000655220212233109,"x":1586908800000,"y":0.0389554841333704},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-16","open":119.85,"high":120.85,"low":117.9,"settle":118.6,"change":-1.6,"wave":119.23,"volume":6035,"prev.day.open.interest":17314,"efp.volume":954,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.33111480865226,"acc_return":0.025217431305949,"sq_return":0.000177186663381333,"x":1586995200000,"y":0.025217431305949},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-17","open":118.3,"high":119.6,"low":115.7,"settle":116.05,"change":-2.55,"wave":117.08,"volume":8979,"prev.day.open.interest":14503,"efp.volume":1704,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15008431703204,"acc_return":0.00340967478871956,"sq_return":0.000462286257034714,"x":1587081600000,"y":0.00340967478871956},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-20","open":116.3,"high":116.75,"low":113.05,"settle":113.65,"change":-2.4,"wave":115.03,"volume":5318,"prev.day.open.interest":8451,"efp.volume":619,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.06807410598879,"acc_return":-0.0171284767785264,"sq_return":0.000427693050786135,"x":1587340800000,"y":-0.0171284767785264},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-21","open":113,"high":113.55,"low":109.35,"settle":109.65,"change":-4,"wave":111.07,"volume":5461,"prev.day.open.interest":5198,"efp.volume":3000,"efs.volume":25,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.51957765068192,"acc_return":-0.0511197203442986,"sq_return":0.00123874268391796,"x":1587427200000,"y":-0.0511197203442986},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-22","open":109.65,"high":112.1,"low":109.65,"settle":110.6,"change":0.95,"wave":110.73,"volume":122,"prev.day.open.interest":1088,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.866393068855431,"acc_return":-0.0428629710663415,"sq_return":7.50636949760732e-05,"x":1587513600000,"y":-0.0428629710663415},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-23","open":112,"high":113.6,"low":110.65,"settle":111.05,"change":0.45,"wave":111.74,"volume":33,"prev.day.open.interest":910,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.406871609403248,"acc_return":-0.0389607190380111,"sq_return":1.65544506538389e-05,"x":1587600000000,"y":-0.0389607190380111},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-24","open":109.45,"high":109.45,"low":105,"settle":105.2,"change":-5.85,"wave":106.11,"volume":35,"prev.day.open.interest":874,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-5.26789734353894,"acc_return":-0.0882769143704114,"sq_return":0.00277507424220646,"x":1587686400000,"y":-0.0882769143704114},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-27","open":107,"high":107,"low":104.3,"settle":104.6,"change":-0.6,"wave":105.07,"volume":28,"prev.day.open.interest":866,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.570342205323204,"acc_return":-0.0934620553441194,"sq_return":3.25290231172936e-05,"x":1587945600000,"y":-0.0934620553441194},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":105.7,"change":1.1,"wave":null,"volume":113,"prev.day.open.interest":817,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05162523900575,"acc_return":-0.0838783696106914,"sq_return":0.00011059156433139,"x":1588032000000,"y":-0.0838783696106914},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-29","open":104.05,"high":104.1,"low":103.5,"settle":103.65,"change":-2.05,"wave":103.94,"volume":16,"prev.day.open.interest":657,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.93945127719962,"acc_return":-0.101474912513317,"sq_return":0.000376147125663125,"x":1588118400000,"y":-0.101474912513317},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-30","open":103.75,"high":104.1,"low":102.65,"settle":104.65,"change":1,"wave":103.7,"volume":14,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.964785335262897,"acc_return":-0.0927641215862386,"sq_return":9.3081074313834e-05,"x":1588204800000,"y":-0.0927641215862386},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-01","open":104.25,"high":104.25,"low":103.7,"settle":104.45,"change":-0.2,"wave":103.98,"volume":2,"prev.day.open.interest":501,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.1911132345915,"acc_return":-0.0944963136674665,"sq_return":3.65242684360257e-06,"x":1588291200000,"y":-0.0944963136674665},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-04","open":103.9,"high":103.9,"low":103.4,"settle":105.55,"change":1.1,"wave":103.65,"volume":2,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.05313547151746,"acc_return":-0.0849097419604976,"sq_return":0.000110909432136831,"x":1588550400000,"y":-0.0849097419604976},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-05","open":108.3,"high":108.3,"low":108.3,"settle":108.85,"change":3.3,"wave":108.3,"volume":49,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.12648034107057,"acc_return":-0.0558476824300157,"sq_return":0.000977487932310075,"x":1588636800000,"y":-0.0558476824300157},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-06","open":107.8,"high":109.15,"low":107.75,"settle":109.35,"change":0.5,"wave":108.45,"volume":6,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.459347726228754,"acc_return":-0.0515007641352887,"sq_return":2.11000333591526e-05,"x":1588723200000,"y":-0.0515007641352887},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-07","open":107,"high":107,"low":104.6,"settle":107.45,"change":-1.9,"wave":105.85,"volume":4,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.73754000914494,"acc_return":-0.0678389654069266,"sq_return":0.000301904528337941,"x":1588809600000,"y":-0.0678389654069266},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-08","open":108.25,"high":109.4,"low":108.25,"settle":110.1,"change":2.65,"wave":108.83,"volume":2,"prev.day.open.interest":437,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.46626337831548,"acc_return":-0.0445635828156018,"sq_return":0.000608245505122009,"x":1588896000000,"y":-0.0445635828156018},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-11","open":108.2,"high":108.2,"low":108.2,"settle":108.95,"change":-1.15,"wave":108.2,"volume":10,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.04450499545866,"acc_return":-0.0544912262975832,"sq_return":0.00010909906855381,"x":1589155200000,"y":-0.0544912262975832},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-12","open":107.75,"high":107.75,"low":107.75,"settle":105.6,"change":-3.35,"wave":107.75,"volume":1,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.07480495640202,"acc_return":-0.0831213608924111,"sq_return":0.000945442551991444,"x":1589241600000,"y":-0.0831213608924111},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-13","open":104.5,"high":104.5,"low":103.65,"settle":103.55,"change":-2.05,"wave":104.26,"volume":57,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.94128787878788,"acc_return":-0.100748959963488,"sq_return":0.000376859862832874,"x":1589328000000,"y":-0.100748959963488},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-14","open":105.35,"high":105.35,"low":105.35,"settle":104.9,"change":1.35,"wave":105.35,"volume":4,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.3037180106229,"acc_return":-0.0889485070198432,"sq_return":0.000169968065122253,"x":1589414400000,"y":-0.0889485070198432},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-15","open":105,"high":105,"low":105,"settle":104.8,"change":-0.1,"wave":105,"volume":1,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0953288846520572,"acc_return":-0.0898165884148115,"sq_return":9.08759624900524e-07,"x":1589500800000,"y":-0.0898165884148115},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-18","open":106.75,"high":108.1,"low":105,"settle":107.75,"change":0.9,"wave":106.66,"volume":15779,"prev.day.open.interest":80326,"efp.volume":1480,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.81488549618321,"acc_return":-0.0638319646078431,"sq_return":0.000792358035662257,"x":1589760000000,"y":-0.0638319646078431},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-19","open":107.5,"high":108.7,"low":106.3,"settle":107.05,"change":-0.7,"wave":107.52,"volume":11028,"prev.day.open.interest":80456,"efp.volume":383,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.649651972157772,"acc_return":-0.0698940860458862,"sq_return":4.22047684928483e-05,"x":1589846400000,"y":-0.0698940860458862},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-20","open":106.75,"high":107.65,"low":105.3,"settle":105.65,"change":-1.4,"wave":106.23,"volume":12043,"prev.day.open.interest":80576,"efp.volume":347,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.30780009341428,"acc_return":-0.0819788177498878,"sq_return":0.00017103410843344,"x":1589932800000,"y":-0.0819788177498878},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-21","open":105.75,"high":106.75,"low":104.2,"settle":104.75,"change":-0.9,"wave":105.17,"volume":18878,"prev.day.open.interest":80919,"efp.volume":123,"efs.volume":110,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.851869380028403,"acc_return":-0.0897659439404661,"sq_return":7.25681440629975e-05,"x":1590019200000,"y":-0.0897659439404661},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-22","open":104.75,"high":105.15,"low":102.35,"settle":103.6,"change":-1.15,"wave":103.52,"volume":18035,"prev.day.open.interest":80706,"efp.volume":506,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.09785202863962,"acc_return":-0.0997043128770916,"sq_return":0.000120527907678814,"x":1590105600000,"y":-0.0997043128770916},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":103.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":81260,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0997043128770916,"sq_return":0,"x":1590364800000,"y":-0.0997043128770916},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-26","open":104.65,"high":107.1,"low":104.2,"settle":105.1,"change":1.5,"wave":105.68,"volume":17971,"prev.day.open.interest":81260,"efp.volume":374,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.44787644787645,"acc_return":-0.0865743199990354,"sq_return":0.000209634620831533,"x":1590451200000,"y":-0.0865743199990354},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-27","open":105.15,"high":106,"low":101.45,"settle":102.5,"change":-2.6,"wave":102.9,"volume":19661,"prev.day.open.interest":79952,"efp.volume":1280,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.47383444338725,"acc_return":-0.108893747984515,"sq_return":0.000611985685328909,"x":1590537600000,"y":-0.108893747984515},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-28","open":102.3,"high":102.55,"low":98.55,"settle":99.1,"change":-3.4,"wave":99.85,"volume":20619,"prev.day.open.interest":79630,"efp.volume":413,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.31707317073171,"acc_return":-0.137967529324181,"sq_return":0.00110029744199881,"x":1590624000000,"y":-0.137967529324181},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-29","open":99.2,"high":100.05,"low":95.85,"settle":96.3,"change":-2.8,"wave":97.37,"volume":23487,"prev.day.open.interest":80421,"efp.volume":291,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.82542885973763,"acc_return":-0.161982779030115,"sq_return":0.00079830482414383,"x":1590710400000,"y":-0.161982779030115},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-01","open":95.85,"high":99,"low":94.8,"settle":98.3,"change":2,"wave":96.78,"volume":26657,"prev.day.open.interest":82527,"efp.volume":301,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.07684319833852,"acc_return":-0.144396487644023,"sq_return":0.000431327767048497,"x":1590969600000,"y":-0.144396487644023},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-02","open":98.45,"high":99.7,"low":97.35,"settle":98.2,"change":-0.1,"wave":98.63,"volume":17141,"prev.day.open.interest":84177,"efp.volume":537,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.101729399796535,"acc_return":-0.145266445385361,"sq_return":1.03488707829633e-06,"x":1591056000000,"y":-0.145266445385361},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-03","open":98.5,"high":100.75,"low":97.9,"settle":99.1,"change":0.9,"wave":99.09,"volume":15749,"prev.day.open.interest":82568,"efp.volume":128,"efs.volume":2,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.91649694501017,"acc_return":-0.13739683116743,"sq_return":8.39966650212975e-05,"x":1591142400000,"y":-0.13739683116743},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-04","open":98.9,"high":98.95,"low":96.25,"settle":98.15,"change":-0.95,"wave":97.65,"volume":13591,"prev.day.open.interest":81711,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.95862764883955,"acc_return":-0.145626474800997,"sq_return":9.18966969119643e-05,"x":1591228800000,"y":-0.145626474800997},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-05","open":98.55,"high":99.75,"low":97.05,"settle":98.9,"change":0.75,"wave":98.41,"volume":16704,"prev.day.open.interest":80291,"efp.volume":112,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.764136525725934,"acc_return":-0.139072887339937,"sq_return":5.839046299485e-05,"x":1591315200000,"y":-0.139072887339937},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-08","open":99.25,"high":99.65,"low":97.55,"settle":98.9,"change":0,"wave":98.63,"volume":25211,"prev.day.open.interest":75247,"efp.volume":349,"efs.volume":1001,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.139072887339937,"sq_return":0,"x":1591574400000,"y":-0.139072887339937},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-09","open":99.2,"high":99.45,"low":97.25,"settle":97.8,"change":-1.1,"wave":97.89,"volume":22393,"prev.day.open.interest":66768,"efp.volume":338,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.11223458038423,"acc_return":-0.148595362104367,"sq_return":0.000123706576180249,"x":1591660800000,"y":-0.148595362104367},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-10","open":97.9,"high":98.65,"low":96.4,"settle":96.75,"change":-1.05,"wave":97.31,"volume":24105,"prev.day.open.interest":59178,"efp.volume":520,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.07361963190183,"acc_return":-0.15768731561232,"sq_return":0.000115265911400503,"x":1591747200000,"y":-0.15768731561232},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-11","open":96.2,"high":97.65,"low":94.6,"settle":96,"change":-0.75,"wave":96.04,"volume":26950,"prev.day.open.interest":52030,"efp.volume":302,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.775193798449614,"acc_return":-0.164191628219575,"sq_return":6.0092542515474e-05,"x":1591833600000,"y":-0.164191628219575},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-12","open":96.35,"high":97.8,"low":94.9,"settle":95.2,"change":-0.8,"wave":96.29,"volume":18000,"prev.day.open.interest":44997,"efp.volume":230,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.83333333333333,"acc_return":-0.171127757306959,"sq_return":6.9444444444444e-05,"x":1591920000000,"y":-0.171127757306959},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-15","open":94.2,"high":95.25,"low":92.7,"settle":94,"change":-1.2,"wave":93.95,"volume":20774,"prev.day.open.interest":37699,"efp.volume":1044,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.26050420168068,"acc_return":-0.181510154010629,"sq_return":0.000158887084245465,"x":1592179200000,"y":-0.181510154010629},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-16","open":94.65,"high":95.45,"low":92.75,"settle":93.65,"change":-0.35,"wave":93.81,"volume":9981,"prev.day.open.interest":29592,"efp.volume":1477,"efs.volume":126,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.372340425531914,"acc_return":-0.184552055956453,"sq_return":1.38637392485287e-05,"x":1592265600000,"y":-0.184552055956453},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-17","open":93.25,"high":96.8,"low":93.15,"settle":96.25,"change":2.6,"wave":94.71,"volume":11233,"prev.day.open.interest":25208,"efp.volume":816,"efs.volume":185,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.77629471436198,"acc_return":-0.161595623186151,"sq_return":0.000770781234099428,"x":1592352000000,"y":-0.161595623186151},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-18","open":97,"high":97.05,"low":94.4,"settle":94.6,"change":-1.65,"wave":95.24,"volume":15354,"prev.day.open.interest":20070,"efp.volume":780,"efs.volume":303,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.71428571428572,"acc_return":-0.175845776492979,"sq_return":0.000293877551020411,"x":1592438400000,"y":-0.175845776492979},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-19","open":94.3,"high":95.3,"low":93.45,"settle":93.75,"change":-0.85,"wave":94.21,"volume":11567,"prev.day.open.interest":9730,"efp.volume":3245,"efs.volume":1003,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.89852008456659,"acc_return":-0.183217798571917,"sq_return":8.07338342369552e-05,"x":1592524800000,"y":-0.183217798571917},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-22","open":94.05,"high":96.1,"low":94,"settle":95.95,"change":2.2,"wave":94.72,"volume":180,"prev.day.open.interest":1675,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.34666666666667,"acc_return":-0.163823978740455,"sq_return":0.000550684444444448,"x":1592784000000,"y":-0.163823978740455},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-23","open":96.25,"high":97.55,"low":95.75,"settle":96.25,"change":0.3,"wave":96.43,"volume":30,"prev.day.open.interest":1323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.312662845231881,"acc_return":-0.161205475591178,"sq_return":9.77580547884954e-06,"x":1592870400000,"y":-0.161205475591178},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-24","open":96.25,"high":97.1,"low":96.25,"settle":96.65,"change":0.4,"wave":96.68,"volume":34,"prev.day.open.interest":843,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.415584415584425,"acc_return":-0.157712322797178,"sq_return":1.72710406476648e-05,"x":1592956800000,"y":-0.157712322797178},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-25","open":96.65,"high":97.1,"low":94.55,"settle":94.85,"change":-1.8,"wave":95.37,"volume":45,"prev.day.open.interest":832,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.86239006725298,"acc_return":-0.173253833844665,"sq_return":0.000346849676260257,"x":1593043200000,"y":-0.173253833844665},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-26","open":95.6,"high":95.6,"low":93.45,"settle":95.65,"change":0.8,"wave":94.14,"volume":19,"prev.day.open.interest":505,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.843437005798631,"acc_return":-0.166251261103078,"sq_return":7.11385982750559e-05,"x":1593129600000,"y":-0.166251261103078},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-29","open":100.45,"high":101.45,"low":98.45,"settle":98.65,"change":3,"wave":100.18,"volume":16,"prev.day.open.interest":323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.13643491897544,"acc_return":-0.139686864646847,"sq_return":0.000983722400096847,"x":1593388800000,"y":-0.139686864646847},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-30","open":100.35,"high":100.35,"low":99.5,"settle":100.05,"change":1.4,"wave":99.78,"volume":7,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.41915864166244,"acc_return":-0.127390611141597,"sq_return":0.000201401125020519,"x":1593475200000,"y":-0.127390611141597},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-01","open":102.8,"high":102.8,"low":102.05,"settle":103.05,"change":3,"wave":102.61,"volume":4,"prev.day.open.interest":292,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.99850074962518,"acc_return":-0.100829179803399,"sq_return":0.000899100674550275,"x":1593561600000,"y":-0.100829179803399},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":102.25,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.776322173702082,"acc_return":-0.107782616801202,"sq_return":6.02676117381526e-05,"x":1593648000000,"y":-0.107782616801202},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-06","open":97.35,"high":97.35,"low":97.35,"settle":97.2,"change":-5.05,"wave":97.35,"volume":47,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-4.93887530562347,"acc_return":-0.150777646093981,"sq_return":0.00243924892844973,"x":1593993600000,"y":-0.150777646093981},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":99.25,"change":2.05,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.10905349794239,"acc_return":-0.132676885921792,"sq_return":0.000444810665718304,"x":1594080000000,"y":-0.132676885921792},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":98.95,"change":-0.3,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.302267002518886,"acc_return":-0.135294559326364,"sq_return":9.1365340811752e-06,"x":1594166400000,"y":-0.135294559326364},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":97.7,"change":-1.25,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.26326427488631,"acc_return":-0.146149367431159,"sq_return":0.000159583662820404,"x":1594252800000,"y":-0.146149367431159},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-10","open":96.8,"high":96.95,"low":95.45,"settle":96.15,"change":-1.55,"wave":96.2,"volume":4,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.58648925281474,"acc_return":-0.159588727070215,"sq_return":0.000251694814929667,"x":1594339200000,"y":-0.159588727070215},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":97.4,"change":1.25,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30005200208008,"acc_return":-0.148591614286285,"sq_return":0.000169013520811242,"x":1594598400000,"y":-0.148591614286285},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":96.7,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.718685831622179,"acc_return":-0.154688630285559,"sq_return":5.16509324574463e-05,"x":1594684800000,"y":-0.154688630285559},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":95.95,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.775594622543951,"acc_return":-0.161219460689792,"sq_return":6.01547018519094e-05,"x":1594771200000,"y":-0.161219460689792},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-16","open":null,"high":null,"low":null,"settle":97.1,"change":1.15,"wave":null,"volume":8,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.19854090672225,"acc_return":-0.151105845971895,"sq_return":0.000143650030508658,"x":1594857600000,"y":-0.151105845971895},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-17","open":null,"high":null,"low":null,"settle":101.05,"change":3.95,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":4.06797116374871,"acc_return":-0.11586106300731,"sq_return":0.0016548389389091,"x":1594944000000,"y":-0.11586106300731},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-20","open":null,"high":null,"low":null,"settle":98.5,"change":-2.55,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.52350321622958,"acc_return":-0.137893177784698,"sq_return":0.000636806848232105,"x":1595203200000,"y":-0.137893177784698},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-21","open":99.25,"high":101.9,"low":99.2,"settle":101.75,"change":2,"wave":101.15,"volume":13559,"prev.day.open.interest":101561,"efp.volume":365,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.2994923857868,"acc_return":-0.108973552004139,"sq_return":0.0010886650003865,"x":1595289600000,"y":-0.108973552004139},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-22","open":101.75,"high":108.75,"low":101.25,"settle":108.35,"change":6.6,"wave":106.12,"volume":32457,"prev.day.open.interest":100790,"efp.volume":359,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":6.48648648648649,"acc_return":-0.0492615719035321,"sq_return":0.00420745069393718,"x":1595376000000,"y":-0.0492615719035321},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-23","open":108.1,"high":109.3,"low":106.15,"settle":107.5,"change":-0.85,"wave":107.64,"volume":23041,"prev.day.open.interest":98479,"efp.volume":1920,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.784494693124127,"acc_return":-0.0566908850318953,"sq_return":6.15431923539918e-05,"x":1595462400000,"y":-0.0566908850318953},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-24","open":106.95,"high":109.1,"low":106.35,"settle":108.4,"change":0.9,"wave":107.86,"volume":22179,"prev.day.open.interest":94972,"efp.volume":217,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.837209302325581,"acc_return":-0.048760261736394,"sq_return":7.00919415900486e-05,"x":1595548800000,"y":-0.048760261736394},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-27","open":107.9,"high":110.75,"low":107.4,"settle":110.4,"change":2,"wave":109.65,"volume":25174,"prev.day.open.interest":92206,"efp.volume":483,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.8450184501845,"acc_return":-0.0310468072911508,"sq_return":0.000340409308152121,"x":1595808000000,"y":-0.0310468072911508},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-28","open":110.35,"high":111.35,"low":108.35,"settle":109.65,"change":-0.75,"wave":109.91,"volume":18123,"prev.day.open.interest":90558,"efp.volume":476,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.679347826086951,"acc_return":-0.0376070610406425,"sq_return":4.61513468809067e-05,"x":1595894400000,"y":-0.0376070610406425},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-29","open":109.4,"high":112.6,"low":109.3,"settle":111.6,"change":1.95,"wave":111.34,"volume":23305,"prev.day.open.interest":88490,"efp.volume":849,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.7783857729138,"acc_return":-0.0203389098706133,"sq_return":0.000316265595730223,"x":1595980800000,"y":-0.0203389098706133},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-30","open":112.45,"high":117.4,"low":112.2,"settle":115.35,"change":3.75,"wave":115.2,"volume":33786,"prev.day.open.interest":85014,"efp.volume":300,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.36021505376345,"acc_return":0.013139126608938,"sq_return":0.00112910452075385,"x":1596067200000,"y":0.013139126608938},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-31","open":116.4,"high":119.4,"low":115.2,"settle":118.95,"change":3.6,"wave":117.86,"volume":32134,"prev.day.open.interest":81422,"efp.volume":2620,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.12093628088428,"acc_return":0.0452571375809916,"sq_return":0.000974024326933979,"x":1596153600000,"y":0.0452571375809916},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-03","open":118.2,"high":119.7,"low":115.65,"settle":117.9,"change":-1.05,"wave":117.67,"volume":27668,"prev.day.open.interest":79849,"efp.volume":470,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.882723833543508,"acc_return":0.0360710074344734,"sq_return":7.79201366305747e-05,"x":1596412800000,"y":0.0360710074344734},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-04","open":116.9,"high":121.25,"low":116.65,"settle":121.05,"change":3.15,"wave":119.75,"volume":29046,"prev.day.open.interest":77780,"efp.volume":348,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.67175572519083,"acc_return":0.0641253974646199,"sq_return":0.000713827865508996,"x":1596499200000,"y":0.0641253974646199},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-05","open":120.75,"high":127.25,"low":120.45,"settle":121.55,"change":0.5,"wave":124.03,"volume":35319,"prev.day.open.interest":75254,"efp.volume":1524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.413052457662122,"acc_return":0.0685298837286725,"sq_return":1.70612332780719e-05,"x":1596585600000,"y":0.0685298837286725},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-06","open":122,"high":124.2,"low":116.45,"settle":117,"change":-4.55,"wave":120.12,"volume":28063,"prev.day.open.interest":69175,"efp.volume":425,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.74331550802138,"acc_return":0.0292708184011654,"sq_return":0.00140124109925934,"x":1596672000000,"y":0.0292708184011654},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-07","open":117.3,"high":118.8,"low":113.6,"settle":115.45,"change":-1.55,"wave":115.88,"volume":29175,"prev.day.open.interest":63628,"efp.volume":217,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.32478632478632,"acc_return":0.0157251033563657,"sq_return":0.000175505880634085,"x":1596758400000,"y":0.0157251033563657},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-10","open":115.05,"high":117.15,"low":111.6,"settle":112.6,"change":-2.85,"wave":114.3,"volume":22150,"prev.day.open.interest":54679,"efp.volume":291,"efs.volume":28,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.46860112602859,"acc_return":-0.00904213803397014,"sq_return":0.000609399151942963,"x":1597017600000,"y":-0.00904213803397014},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-11","open":112,"high":112.55,"low":109.7,"settle":111.35,"change":-1.25,"wave":111.1,"volume":26758,"prev.day.open.interest":49287,"efp.volume":273,"efs.volume":1522,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.1101243339254,"acc_return":-0.0199821660901343,"sq_return":0.000123237603677331,"x":1597104000000,"y":-0.0199821660901343},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-12","open":111.35,"high":113.8,"low":110.35,"settle":112.05,"change":0.7,"wave":112.15,"volume":20311,"prev.day.open.interest":40782,"efp.volume":702,"efs.volume":1654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.628648405927268,"acc_return":-0.0138018938616561,"sq_return":3.95198818274895e-05,"x":1597190400000,"y":-0.0138018938616561},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-13","open":112.4,"high":117.15,"low":111.15,"settle":116.2,"change":4.15,"wave":114.94,"volume":20709,"prev.day.open.interest":34057,"efp.volume":165,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.7037037037037,"acc_return":0.0234087952311026,"sq_return":0.00137174211248285,"x":1597276800000,"y":0.0234087952311026},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-14","open":116.65,"high":119.2,"low":114.45,"settle":114.7,"change":-1.5,"wave":116.42,"volume":11521,"prev.day.open.interest":27466,"efp.volume":790,"efs.volume":3209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.29087779690189,"acc_return":0.0102827412529845,"sq_return":0.000166636548653428,"x":1597363200000,"y":0.0102827412529845},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-17","open":114.6,"high":115.65,"low":112.7,"settle":115.55,"change":0.85,"wave":114.38,"volume":6397,"prev.day.open.interest":20117,"efp.volume":497,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.741063644289452,"acc_return":0.0177973891241643,"sq_return":5.49175324887564e-05,"x":1597622400000,"y":0.0177973891241643},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-18","open":115.65,"high":119.75,"low":115.65,"settle":119.3,"change":3.75,"wave":118.43,"volume":5869,"prev.day.open.interest":15802,"efp.volume":279,"efs.volume":1053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.24534833405452,"acc_return":0.05137029194738,"sq_return":0.00105322858093505,"x":1597708800000,"y":0.05137029194738},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-19","open":119.5,"high":122.2,"low":116.75,"settle":118.45,"change":-0.85,"wave":118.97,"volume":9093,"prev.day.open.interest":11041,"efp.volume":133,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.7124895222129,"acc_return":0.0439060114622283,"sq_return":5.07641319263167e-05,"x":1597795200000,"y":0.0439060114622283},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-20","open":118,"high":119.95,"low":117,"settle":118.55,"change":0.1,"wave":118.61,"volume":5112,"prev.day.open.interest":5781,"efp.volume":1967,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0844238075137227,"acc_return":0.044787688784385,"sq_return":7.1273792751141e-07,"x":1597881600000,"y":0.044787688784385},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-21","open":119.65,"high":120.4,"low":116.5,"settle":120.1,"change":1.55,"wave":119.18,"volume":245,"prev.day.open.interest":1061,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.30746520455505,"acc_return":0.0585376161601252,"sq_return":0.000170946526112217,"x":1597968000000,"y":0.0585376161601252},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-24","open":120.4,"high":122.6,"low":119.45,"settle":120.25,"change":0.15,"wave":120.99,"volume":119,"prev.day.open.interest":875,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.124895920066614,"acc_return":0.0598605124048324,"sq_return":1.55989908492861e-06,"x":1598227200000,"y":0.0598605124048324},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-25","open":120.5,"high":123.8,"low":120,"settle":123.2,"change":2.95,"wave":121.34,"volume":55,"prev.day.open.interest":788,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.45322245322246,"acc_return":0.0861828004933805,"sq_return":0.000601830040499482,"x":1598313600000,"y":0.0861828004933805},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-26","open":125.5,"high":127.6,"low":122,"settle":122.8,"change":-0.4,"wave":124.17,"volume":72,"prev.day.open.interest":772,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.324675324675328,"acc_return":0.082661951715802,"sq_return":1.05414066453029e-05,"x":1598400000000,"y":0.082661951715802},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-27","open":121.35,"high":123.25,"low":121,"settle":122.95,"change":0.15,"wave":121.79,"volume":13,"prev.day.open.interest":742,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.122149837133545,"acc_return":0.0839852295528571,"sq_return":1.49205827117516e-06,"x":1598486400000,"y":0.0839852295528571},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-28","open":123.6,"high":127.1,"low":123.6,"settle":127.1,"change":4.15,"wave":126.95,"volume":54,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":3.37535583570556,"acc_return":0.121198088467114,"sq_return":0.00113930270176316,"x":1598572800000,"y":0.121198088467114},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-31","open":129.05,"high":130.8,"low":127.15,"settle":129.8,"change":2.7,"wave":128.68,"volume":56,"prev.day.open.interest":685,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.12431156569632,"acc_return":0.145270611570599,"sq_return":0.000451269962815117,"x":1598832000000,"y":0.145270611570599},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-01","open":132.25,"high":132.3,"low":130.8,"settle":131.9,"change":2.1,"wave":131.79,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.61787365177195,"acc_return":0.163950342809436,"sq_return":0.000261751515309791,"x":1598918400000,"y":0.163950342809436},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-02","open":130.95,"high":131.05,"low":130,"settle":131.5,"change":-0.4,"wave":130.11,"volume":41,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.303260045489007,"acc_return":0.160425893295061,"sq_return":9.19666551899944e-06,"x":1599004800000,"y":0.160425893295061},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-03","open":131.3,"high":131.3,"low":131,"settle":131.6,"change":0.1,"wave":131.18,"volume":11,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0760456273764198,"acc_return":0.161308682064442,"sq_return":5.78293744307329e-07,"x":1599091200000,"y":0.161308682064442},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-04","open":131.2,"high":134.5,"low":131.2,"settle":134.8,"change":3.2,"wave":132.93,"volume":45,"prev.day.open.interest":257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.43161094224926,"acc_return":0.189893316166047,"sq_return":0.000591273177446635,"x":1599177600000,"y":0.189893316166047},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":134.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0.189893316166047,"sq_return":0,"x":1599436800000,"y":0.189893316166047},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-08","open":129,"high":129.55,"low":128.25,"settle":132.8,"change":-2,"wave":128.49,"volume":17,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.48367952522255,"acc_return":0.172369433254064,"sq_return":0.00022013049335646,"x":1599523200000,"y":0.172369433254064},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-09","open":131.15,"high":131.4,"low":130.4,"settle":129.65,"change":-3.15,"wave":130.86,"volume":15,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.37198795180723,"acc_return":0.144888185959272,"sq_return":0.000562632684351866,"x":1599609600000,"y":0.144888185959272},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":132.5,"change":2.85,"wave":null,"volume":5,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.19822599305823,"acc_return":0.170334070018698,"sq_return":0.000483219751655686,"x":1599696000000,"y":0.170334070018698},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-11","open":null,"high":null,"low":null,"settle":133.35,"change":0.85,"wave":null,"volume":31,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.641509433962262,"acc_return":0.177866006698518,"sq_return":4.11534353862582e-05,"x":1599782400000,"y":0.177866006698518},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-14","open":128.15,"high":128.65,"low":124.15,"settle":123.55,"change":-9.8,"wave":125.5,"volume":13,"prev.day.open.interest":228,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-7.34908136482939,"acc_return":0.0944079352927347,"sq_return":0.00540089969068826,"x":1600041600000,"y":0.0944079352927347},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-15","open":null,"high":null,"low":null,"settle":122.2,"change":-1.35,"wave":null,"volume":54,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.09267503035207,"acc_return":0.082514708544388,"sq_return":0.000119393872195491,"x":1600128000000,"y":0.082514708544388},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-16","open":123.85,"high":123.85,"low":120.7,"settle":120.55,"change":-1.65,"wave":121.65,"volume":8,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.35024549918168,"acc_return":0.0679963398017962,"sq_return":0.000182316290806038,"x":1600214400000,"y":0.0679963398017962},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-17","open":119.9,"high":119.9,"low":118.7,"settle":118.1,"change":-2.45,"wave":119.45,"volume":4,"prev.day.open.interest":113,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.03235172127748,"acc_return":0.0465099766078725,"sq_return":0.000413045351897954,"x":1600300800000,"y":0.0465099766078725},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-18","open":118.1,"high":119.35,"low":113.25,"settle":113.5,"change":-4.5,"wave":116.02,"volume":20680,"prev.day.open.interest":113882,"efp.volume":220,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.89500423370025,"acc_return":0.00653199486155009,"sq_return":0.00151710579805429,"x":1600387200000,"y":0.00653199486155009},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-21","open":113,"high":113.45,"low":110.8,"settle":112,"change":-1.5,"wave":111.93,"volume":31994,"prev.day.open.interest":113862,"efp.volume":456,"efs.volume":5,"block.volume":12,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.3215859030837,"acc_return":-0.00668267614021989,"sq_return":0.000174658929922956,"x":1600646400000,"y":-0.00668267614021989},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-22","open":112.55,"high":114.8,"low":110.35,"settle":110.65,"change":-1.35,"wave":111.94,"volume":21830,"prev.day.open.interest":112737,"efp.volume":637,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.20535714285713,"acc_return":-0.0185838276731199,"sq_return":0.000145288584183671,"x":1600732800000,"y":-0.0185838276731199},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-23","open":110.8,"high":112.6,"low":109.05,"settle":110.5,"change":-0.15,"wave":110.56,"volume":24123,"prev.day.open.interest":110798,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.135562584726623,"acc_return":-0.0199133594258379,"sq_return":1.83772143777628e-06,"x":1600819200000,"y":-0.0199133594258379},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-24","open":110.75,"high":112.1,"low":110.25,"settle":111.15,"change":0.65,"wave":111.06,"volume":16261,"prev.day.open.interest":107802,"efp.volume":1093,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.588235294117645,"acc_return":-0.014131154079753,"sq_return":3.46020761245672e-05,"x":1600905600000,"y":-0.014131154079753},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-25","open":111.75,"high":114.3,"low":110.85,"settle":113.65,"change":2.5,"wave":112.52,"volume":17711,"prev.day.open.interest":106467,"efp.volume":525,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.24921277552856,"acc_return":0.00829438761941859,"sq_return":0.000505895810960091,"x":1600992000000,"y":0.00829438761941859},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-28","open":113.8,"high":114.75,"low":108.7,"settle":109.55,"change":-4.1,"wave":111.13,"volume":21235,"prev.day.open.interest":105040,"efp.volume":192,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.60756709194897,"acc_return":-0.0274322038933904,"sq_return":0.00130145403229132,"x":1601251200000,"y":-0.0274322038933904},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-29","open":109.1,"high":110.4,"low":108.3,"settle":109.55,"change":0,"wave":109.32,"volume":20363,"prev.day.open.interest":105297,"efp.volume":567,"efs.volume":228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0274322038933904,"sq_return":0,"x":1601337600000,"y":-0.0274322038933904},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-30","open":110.25,"high":112.75,"low":109.4,"settle":110.95,"change":1.4,"wave":111.11,"volume":20786,"prev.day.open.interest":105432,"efp.volume":256,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.27795527156549,"acc_return":-0.0149234646676434,"sq_return":0.000163316967612202,"x":1601424000000,"y":-0.0149234646676434},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-01","open":110.95,"high":111.6,"low":106.4,"settle":107.05,"change":-3.9,"wave":107.93,"volume":27328,"prev.day.open.interest":104269,"efp.volume":293,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-3.51509689049122,"acc_return":-0.0489483521191786,"sq_return":0.0012355906149541,"x":1601510400000,"y":-0.0489483521191786},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-02","open":106.5,"high":110,"low":104.9,"settle":108.95,"change":1.9,"wave":107.51,"volume":22342,"prev.day.open.interest":104777,"efp.volume":221,"efs.volume":20,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.77487155534797,"acc_return":-0.0319177180804356,"sq_return":0.000315016903798331,"x":1601596800000,"y":-0.0319177180804356},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-05","open":108.65,"high":109.7,"low":106.6,"settle":107.2,"change":-1.75,"wave":107.74,"volume":19136,"prev.day.open.interest":103078,"efp.volume":705,"efs.volume":97,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.60624139513539,"acc_return":-0.0473432392297942,"sq_return":0.000258001141944648,"x":1601856000000,"y":-0.0473432392297942},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-06","open":107.5,"high":109.4,"low":107.1,"settle":107.65,"change":0.45,"wave":108.04,"volume":12954,"prev.day.open.interest":104554,"efp.volume":288,"efs.volume":2013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.419776119402981,"acc_return":-0.0433358084140628,"sq_return":1.76211990421026e-05,"x":1601942400000,"y":-0.0433358084140628},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-07","open":107.7,"high":111,"low":106.2,"settle":109.6,"change":1.95,"wave":108.43,"volume":20193,"prev.day.open.interest":102555,"efp.volume":218,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.81142591732466,"acc_return":-0.0258486399189145,"sq_return":0.000328126385395549,"x":1602028800000,"y":-0.0258486399189145},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-08","open":110.15,"high":112.15,"low":107.9,"settle":110.25,"change":0.65,"wave":109.78,"volume":17816,"prev.day.open.interest":101546,"efp.volume":391,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.593065693430672,"acc_return":-0.0200541167196605,"sq_return":3.51726916724404e-05,"x":1602115200000,"y":-0.0200541167196605},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-09","open":110.25,"high":112.45,"low":110.25,"settle":111.55,"change":1.3,"wave":111.54,"volume":15558,"prev.day.open.interest":99519,"efp.volume":205,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.17913832199545,"acc_return":-0.0084308064944405,"sq_return":0.000139036718239826,"x":1602201600000,"y":-0.0084308064944405},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-12","open":111,"high":113.35,"low":108.55,"settle":109.15,"change":-2.4,"wave":110.55,"volume":15820,"prev.day.open.interest":97476,"efp.volume":72,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.15150156880322,"acc_return":-0.0295365736512625,"sq_return":0.00046289590005627,"x":1602460800000,"y":-0.0295365736512625},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-13","open":109.3,"high":111.15,"low":108.7,"settle":110.1,"change":0.95,"wave":109.91,"volume":14065,"prev.day.open.interest":95967,"efp.volume":535,"efs.volume":189,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.870361887311022,"acc_return":-0.0210531652347853,"sq_return":7.57529814883604e-05,"x":1602547200000,"y":-0.0210531652347853},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-14","open":110.05,"high":111.7,"low":109.2,"settle":109.6,"change":-0.5,"wave":110.25,"volume":13094,"prev.day.open.interest":94507,"efp.volume":845,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.454132606721158,"acc_return":-0.0254888025529827,"sq_return":2.06236424487354e-05,"x":1602633600000,"y":-0.0254888025529827},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-15","open":109.55,"high":111.35,"low":106.5,"settle":109.5,"change":-0.1,"wave":108.53,"volume":21862,"prev.day.open.interest":93008,"efp.volume":348,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0912408759124017,"acc_return":-0.0263775495934495,"sq_return":8.32489743726229e-07,"x":1602720000000,"y":-0.0263775495934495},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-16","open":109.65,"high":111.1,"low":106.85,"settle":107.25,"change":-2.25,"wave":108.3,"volume":14416,"prev.day.open.interest":90101,"efp.volume":296,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-2.05479452054794,"acc_return":-0.0461793504772161,"sq_return":0.000422218052167385,"x":1602806400000,"y":-0.0461793504772161},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-19","open":106.55,"high":108.65,"low":105.6,"settle":106.05,"change":-1.2,"wave":106.87,"volume":16450,"prev.day.open.interest":90836,"efp.volume":304,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.11888111888112,"acc_return":-0.0567919875210076,"sq_return":0.000125189495818867,"x":1603065600000,"y":-0.0567919875210076},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-20","open":107.05,"high":107.25,"low":104,"settle":104.9,"change":-1.15,"wave":104.98,"volume":17714,"prev.day.open.interest":90163,"efp.volume":221,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.08439415370107,"acc_return":-0.0669648235599082,"sq_return":0.000117591068058107,"x":1603152000000,"y":-0.0669648235599082},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-21","open":104.8,"high":106.85,"low":103.35,"settle":104.15,"change":-0.75,"wave":104.85,"volume":15433,"prev.day.open.interest":90135,"efp.volume":321,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.714966634890368,"acc_return":-0.0736119231756629,"sq_return":5.11177289006457e-05,"x":1603238400000,"y":-0.0736119231756629},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-22","open":103.7,"high":107.45,"low":103.2,"settle":106.7,"change":2.55,"wave":105.27,"volume":20575,"prev.day.open.interest":90817,"efp.volume":611,"efs.volume":25,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.44839174267883,"acc_return":-0.0506503666073621,"sq_return":0.00059946221256179,"x":1603324800000,"y":-0.0506503666073621},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-23","open":106.4,"high":107,"low":104.75,"settle":105.6,"change":-1.1,"wave":105.58,"volume":11845,"prev.day.open.interest":89455,"efp.volume":136,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.03092783505155,"acc_return":-0.0603872001297232,"sq_return":0.000106281220108408,"x":1603411200000,"y":-0.0603872001297232},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-26","open":104.8,"high":107.15,"low":104.3,"settle":106.65,"change":1.05,"wave":106.21,"volume":14214,"prev.day.open.interest":89053,"efp.volume":169,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.994318181818188,"acc_return":-0.0509978566047967,"sq_return":9.88668646694227e-05,"x":1603670400000,"y":-0.0509978566047967},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-27","open":106.75,"high":108.2,"low":106.15,"settle":106.95,"change":0.3,"wave":107.1,"volume":14898,"prev.day.open.interest":88018,"efp.volume":217,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.281293952180017,"acc_return":-0.0483246128956254,"sq_return":7.91262875330538e-06,"x":1603756800000,"y":-0.0483246128956254},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-28","open":106.45,"high":106.65,"low":104.65,"settle":105,"change":-1.95,"wave":105.59,"volume":14429,"prev.day.open.interest":87107,"efp.volume":895,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.82328190743338,"acc_return":-0.0655191096360629,"sq_return":0.000332435691397391,"x":1603843200000,"y":-0.0655191096360629},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-29","open":105,"high":105.2,"low":102.95,"settle":104.6,"change":-0.4,"wave":103.9,"volume":16031,"prev.day.open.interest":86497,"efp.volume":212,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.380952380952382,"acc_return":-0.0690722646260952,"sq_return":1.45124716553289e-05,"x":1603929600000,"y":-0.0690722646260952},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-30","open":104.55,"high":105.8,"low":103.7,"settle":104.4,"change":-0.2,"wave":104.75,"volume":18563,"prev.day.open.interest":87042,"efp.volume":248,"efs.volume":138,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.191204588910121,"acc_return":-0.0708505405612021,"sq_return":3.65591948202884e-06,"x":1604016000000,"y":-0.0708505405612021},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-02","open":103.9,"high":104.9,"low":102.35,"settle":102.8,"change":-1.6,"wave":103.54,"volume":18396,"prev.day.open.interest":86634,"efp.volume":196,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-1.53256704980844,"acc_return":-0.0849818167878564,"sq_return":0.000234876176215855,"x":1604275200000,"y":-0.0849818167878564},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-03","open":102.8,"high":106.25,"low":102.75,"settle":103.45,"change":0.65,"wave":104.27,"volume":22075,"prev.day.open.interest":86043,"efp.volume":486,"efs.volume":18,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.632295719844356,"acc_return":-0.0791778662509079,"sq_return":3.99797877333492e-05,"x":1604361600000,"y":-0.0791778662509079},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-04","open":103.65,"high":103.95,"low":102.15,"settle":103,"change":-0.45,"wave":103.09,"volume":16042,"prev.day.open.interest":84857,"efp.volume":531,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.434992750120833,"acc_return":-0.083174676554438,"sq_return":1.89218692657685e-05,"x":1604448000000,"y":-0.083174676554438},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-05","open":103.9,"high":106.8,"low":103.55,"settle":105.95,"change":2.95,"wave":105.2,"volume":27284,"prev.day.open.interest":81975,"efp.volume":187,"efs.volume":1996,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":2.86407766990291,"acc_return":-0.0565364381827531,"sq_return":0.000820294089923648,"x":1604534400000,"y":-0.0565364381827531},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-06","open":106.55,"high":108,"low":105.95,"settle":106.95,"change":1,"wave":106.97,"volume":18531,"prev.day.open.interest":76214,"efp.volume":198,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.94384143463897,"acc_return":-0.0475894820448891,"sq_return":8.90836653741349e-05,"x":1604620800000,"y":-0.0475894820448891},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-09","open":107.35,"high":109.35,"low":106.35,"settle":106.85,"change":-0.1,"wave":107.5,"volume":24276,"prev.day.open.interest":71414,"efp.volume":211,"efs.volume":1802,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0935016362786478,"acc_return":-0.04847958526788,"sq_return":8.74255598678455e-07,"x":1604880000000,"y":-0.04847958526788},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-10","open":106.75,"high":107.65,"low":105.35,"settle":107.3,"change":0.45,"wave":106.58,"volume":27667,"prev.day.open.interest":64928,"efp.volume":220,"efs.volume":786,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.421151146467014,"acc_return":-0.0444637957962807,"sq_return":1.7736828817048e-05,"x":1604966400000,"y":-0.0444637957962807},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-11","open":108,"high":110.55,"low":107.8,"settle":109.1,"change":1.8,"wave":109.28,"volume":24350,"prev.day.open.interest":54158,"efp.volume":278,"efs.volume":619,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":1.67753960857409,"acc_return":-0.0282990919207079,"sq_return":0.00028141391383349,"x":1605052800000,"y":-0.0282990919207079},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-12","open":109.35,"high":110.7,"low":108.75,"settle":110.1,"change":1,"wave":109.99,"volume":24337,"prev.day.open.interest":47121,"efp.volume":1490,"efs.volume":595,"block.volume":1145,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.916590284142993,"acc_return":-0.019351632677672,"sq_return":8.40137748985332e-05,"x":1605139200000,"y":-0.019351632677672},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-13","open":110.15,"high":110.55,"low":108.65,"settle":109.25,"change":-0.85,"wave":109.57,"volume":10286,"prev.day.open.interest":34102,"efp.volume":464,"efs.volume":471,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.772025431425971,"acc_return":-0.026893338065922,"sq_return":5.96023266768457e-05,"x":1605225600000,"y":-0.026893338065922},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-16","open":109.95,"high":116.2,"low":109.8,"settle":115.65,"change":6.4,"wave":112.54,"volume":12400,"prev.day.open.interest":27031,"efp.volume":455,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":5.85812356979405,"acc_return":0.0318152756911749,"sq_return":0.00343176117589766,"x":1605484800000,"y":0.0318152756911749}],"type":"line"},{"name":"cotton","data":[{"symbol":"CHRIS/ICE_CT1","date":"2018-01-02","open":78.64,"high":79.29,"low":77.3,"settle":77.5,"change":null,"wave":78.1,"volume":20777,"prev.day.open.interest":175374,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-03","open":77.51,"high":78.29,"low":77.37,"settle":78.11,"change":0.61,"wave":77.9,"volume":13352,"prev.day.open.interest":173730,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.787096774193552,"acc_return":0.00790202523924477,"sq_return":6.19521331945895e-05,"x":1514937600000,"y":0.00790202523924477},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-04","open":78.11,"high":79.39,"low":78.06,"settle":79.25,"change":1.14,"wave":78.95,"volume":14990,"prev.day.open.interest":171791,"efp.volume":384,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.45948022020228,"acc_return":0.0227200258014821,"sq_return":0.00021300825131617,"x":1515024000000,"y":0.0227200258014821},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-05","open":79.15,"high":80.05,"low":77.81,"settle":78.01,"change":-1.24,"wave":78.74,"volume":24408,"prev.day.open.interest":173532,"efp.volume":268,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.56466876971608,"acc_return":0.00684238512611213,"sq_return":0.000244818835892484,"x":1515110400000,"y":0.00684238512611213},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-08","open":78.1,"high":78.79,"low":77.93,"settle":78.14,"change":0.13,"wave":78.24,"volume":16795,"prev.day.open.interest":172818,"efp.volume":45,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.166645301884372,"acc_return":0.00852163946892337,"sq_return":2.77706566401334e-06,"x":1515369600000,"y":0.00852163946892337},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-09","open":78.08,"high":78.7,"low":78.03,"settle":78.35,"change":0.21,"wave":78.32,"volume":12700,"prev.day.open.interest":170859,"efp.volume":90,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.268748400307128,"acc_return":0.0112356705658023,"sq_return":7.22257026676405e-06,"x":1515456000000,"y":0.0112356705658023},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-10","open":78.35,"high":79.93,"low":78.33,"settle":79.65,"change":1.3,"wave":79.34,"volume":16618,"prev.day.open.interest":168016,"efp.volume":42,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.65922144224635,"acc_return":0.0281542801004924,"sq_return":0.000275301579441006,"x":1515542400000,"y":0.0281542801004924},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-11","open":79.55,"high":82.65,"low":79.42,"settle":82.65,"change":3,"wave":81.7,"volume":34127,"prev.day.open.interest":167170,"efp.volume":60,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.76647834274952,"acc_return":0.067618019713874,"sq_return":0.00141863591064012,"x":1515628800000,"y":0.067618019713874},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-12","open":82.85,"high":84.65,"low":80.3,"settle":81.68,"change":-0.97,"wave":82.36,"volume":41125,"prev.day.open.interest":168863,"efp.volume":453,"efs.volume":330,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17362371445856,"acc_return":0.0551614411145722,"sq_return":0.000137739262313951,"x":1515715200000,"y":0.0551614411145722},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-16","open":81.82,"high":82.05,"low":80.62,"settle":81.43,"change":null,"wave":81.37,"volume":19092,"prev.day.open.interest":168864,"efp.volume":212,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.306072477962782,"acc_return":0.0519368197019401,"sq_return":9.36803617662778e-06,"x":1516060800000,"y":0.0519368197019401},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-17","open":81.3,"high":82.22,"low":80.96,"settle":82.14,"change":0.71,"wave":81.75,"volume":13344,"prev.day.open.interest":168377,"efp.volume":136,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.871914527815298,"acc_return":0.0611489120810302,"sq_return":7.60234943815375e-05,"x":1516147200000,"y":0.0611489120810302},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-18","open":82.01,"high":83.94,"low":81.82,"settle":82.63,"change":0.49,"wave":82.95,"volume":26877,"prev.day.open.interest":168602,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.596542488434371,"acc_return":0.0674980349865715,"sq_return":3.55862940507471e-05,"x":1516233600000,"y":0.0674980349865715},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-19","open":82.53,"high":83.76,"low":82.36,"settle":83.42,"change":0.79,"wave":83.32,"volume":18078,"prev.day.open.interest":169789,"efp.volume":203,"efs.volume":1022,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.956069224252709,"acc_return":0.0777529993332509,"sq_return":9.14068361563177e-05,"x":1516320000000,"y":0.0777529993332509},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-22","open":83.35,"high":83.95,"low":83,"settle":83.41,"change":-0.01,"wave":83.5,"volume":17058,"prev.day.open.interest":169881,"efp.volume":97,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119875329657182,"acc_return":0.0776238110805636,"sq_return":1.4370094660418e-08,"x":1516579200000,"y":0.0776238110805636},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-23","open":83.42,"high":83.68,"low":82.01,"settle":82.26,"change":-1.15,"wave":82.8,"volume":21683,"prev.day.open.interest":168450,"efp.volume":83,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.37873156695839,"acc_return":0.062868225124993,"sq_return":0.000190090073372754,"x":1516665600000,"y":0.062868225124993},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-24","open":82.07,"high":82.73,"low":81.61,"settle":82.27,"change":0.01,"wave":82.03,"volume":25082,"prev.day.open.interest":165284,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.012156576707989,"acc_return":0.062997441370062,"sq_return":1.4778235725722e-08,"x":1516752000000,"y":0.062997441370062},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-25","open":82.28,"high":82.85,"low":81.77,"settle":81.88,"change":-0.39,"wave":82.13,"volume":17548,"prev.day.open.interest":160281,"efp.volume":463,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.474048863498233,"acc_return":0.0579702391919952,"sq_return":2.24722324983966e-05,"x":1516838400000,"y":0.0579702391919952},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-26","open":81.86,"high":81.98,"low":80.32,"settle":80.48,"change":-1.4,"wave":80.89,"volume":26232,"prev.day.open.interest":156812,"efp.volume":733,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.70981924767952,"acc_return":0.0400346306029156,"sq_return":0.000292348185973537,"x":1516924800000,"y":0.0400346306029156},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-29","open":80.52,"high":80.62,"low":78.15,"settle":78.36,"change":-2.12,"wave":79.1,"volume":35829,"prev.day.open.interest":152384,"efp.volume":274,"efs.volume":560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.63419483101393,"acc_return":0.0129957835774575,"sq_return":0.000693898240774048,"x":1517184000000,"y":0.0129957835774575},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-30","open":78.36,"high":78.93,"low":76.96,"settle":77.03,"change":-1.33,"wave":77.78,"volume":27383,"prev.day.open.interest":144611,"efp.volume":801,"efs.volume":1052,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.6972945380296,"acc_return":-0.00405264820167273,"sq_return":0.000288080874882512,"x":1517270400000,"y":-0.00405264820167273},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-31","open":77.24,"high":78.2,"low":76.52,"settle":77.28,"change":0.25,"wave":77.25,"volume":32598,"prev.day.open.interest":140088,"efp.volume":126,"efs.volume":5000,"block.volume":729,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.324548877060882,"acc_return":-0.000815061321206012,"sq_return":1.05331973601479e-05,"x":1517356800000,"y":-0.000815061321206012},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-01","open":77.3,"high":79.93,"low":77.16,"settle":78.35,"change":1.07,"wave":78.32,"volume":36501,"prev.day.open.interest":130871,"efp.volume":40,"efs.volume":1033,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.38457556935816,"acc_return":0.0131156271391957,"sq_return":0.000191704950726347,"x":1517443200000,"y":0.0131156271391957},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-02","open":78.45,"high":78.82,"low":77.23,"settle":77.3,"change":-1.05,"wave":77.68,"volume":26460,"prev.day.open.interest":123241,"efp.volume":346,"efs.volume":3079,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.34014039566049,"acc_return":-0.000370973099763972,"sq_return":0.000179597628008107,"x":1517529600000,"y":-0.000370973099763972},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-05","open":77.36,"high":77.91,"low":76.45,"settle":76.57,"change":-0.73,"wave":76.97,"volume":24198,"prev.day.open.interest":113225,"efp.volume":199,"efs.volume":1600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.944372574385521,"acc_return":-0.00976676002860466,"sq_return":8.91839559251537e-05,"x":1517788800000,"y":-0.00976676002860466},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-06","open":76.55,"high":76.8,"low":75.85,"settle":76.19,"change":-0.38,"wave":76.27,"volume":24336,"prev.day.open.interest":106124,"efp.volume":285,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.496277915632748,"acc_return":-0.0146688947445512,"sq_return":2.46291769544785e-05,"x":1517875200000,"y":-0.0146688947445512},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-07","open":76.11,"high":76.93,"low":75.82,"settle":75.96,"change":-0.23,"wave":76.22,"volume":25957,"prev.day.open.interest":97565,"efp.volume":138,"efs.volume":1066,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.301876886730545,"acc_return":-0.0176388964792379,"sq_return":9.11296547421266e-06,"x":1517961600000,"y":-0.0176388964792379},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-08","open":75.91,"high":77.52,"low":75.89,"settle":76.62,"change":0.66,"wave":76.74,"volume":36602,"prev.day.open.interest":87094,"efp.volume":23,"efs.volume":1335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.868878357030023,"acc_return":-0.00906618417493321,"sq_return":7.54949599315192e-05,"x":1518048000000,"y":-0.00906618417493321},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-09","open":77,"high":77.27,"low":75.74,"settle":76.68,"change":0.06,"wave":76.35,"volume":26703,"prev.day.open.interest":73282,"efp.volume":198,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0783085356303781,"acc_return":-0.00828989450382744,"sq_return":6.1322267525742e-07,"x":1518134400000,"y":-0.00828989450382744},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-12","open":76.68,"high":77.47,"low":76.1,"settle":76.45,"change":-0.23,"wave":76.78,"volume":26464,"prev.day.open.interest":51736,"efp.volume":15,"efs.volume":1429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.299947835159109,"acc_return":-0.0112600508097048,"sq_return":8.9968703816636e-06,"x":1518393600000,"y":-0.0112600508097048},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-13","open":76.41,"high":76.5,"low":75.66,"settle":76.38,"change":-0.07,"wave":76.1,"volume":17618,"prev.day.open.interest":38711,"efp.volume":37,"efs.volume":1240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0915631131458539,"acc_return":-0.0121649575444902,"sq_return":8.38380368896044e-07,"x":1518480000000,"y":-0.0121649575444902},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-14","open":76.45,"high":76.45,"low":75.41,"settle":75.6,"change":-0.78,"wave":75.68,"volume":14381,"prev.day.open.interest":30770,"efp.volume":210,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02120974076984,"acc_return":-0.0222014909691766,"sq_return":0.000104286933464319,"x":1518566400000,"y":-0.0222014909691766},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-15","open":75.6,"high":76.29,"low":75.11,"settle":75.41,"change":-0.19,"wave":75.41,"volume":7568,"prev.day.open.interest":23472,"efp.volume":184,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.251322751322747,"acc_return":-0.024655835629335,"sq_return":6.31631253324352e-06,"x":1518652800000,"y":-0.024655835629335},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-16","open":75.34,"high":75.87,"low":75.13,"settle":75.72,"change":0.31,"wave":75.48,"volume":7591,"prev.day.open.interest":19141,"efp.volume":420,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.411086062856381,"acc_return":-0.020638079144312,"sq_return":1.6899175107476e-05,"x":1518739200000,"y":-0.020638079144312},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-20","open":75.7,"high":78.31,"low":75.6,"settle":77.51,"change":null,"wave":76.98,"volume":8687,"prev.day.open.interest":13210,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.36397253037508,"acc_return":0.00278958844107891,"sq_return":0.000558836612436796,"x":1519084800000,"y":0.00278958844107891},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-21","open":77.5,"high":79.1,"low":77.45,"settle":78.91,"change":1.4,"wave":78.39,"volume":6930,"prev.day.open.interest":7829,"efp.volume":900,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.80621855244483,"acc_return":0.0210667256554851,"sq_return":0.000326242545919589,"x":1519171200000,"y":0.0210667256554851},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-22","open":78.85,"high":81.34,"low":78.42,"settle":80.54,"change":1.63,"wave":79.44,"volume":257,"prev.day.open.interest":1051,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.0656444050184,"acc_return":0.0423776798555142,"sq_return":0.00042668868079838,"x":1519257600000,"y":0.0423776798555142},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-23","open":80.75,"high":81.5,"low":80.25,"settle":81.45,"change":0.91,"wave":81.12,"volume":60,"prev.day.open.interest":781,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12987335485473,"acc_return":0.0542220145026999,"sq_return":0.000127661379801068,"x":1519344000000,"y":0.0542220145026999},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-26","open":81.75,"high":81.75,"low":80.55,"settle":81.7,"change":0.25,"wave":81.49,"volume":34,"prev.day.open.interest":240,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.306936771025179,"acc_return":0.0574627805204608,"sq_return":9.42101814073632e-06,"x":1519603200000,"y":0.0574627805204608},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-27","open":81,"high":81.75,"low":81,"settle":81.76,"change":0.06,"wave":81.64,"volume":29,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0734394124846993,"acc_return":0.0582396602067417,"sq_return":5.39334730609781e-07,"x":1519689600000,"y":0.0582396602067417},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-28","open":81.75,"high":81.75,"low":81.5,"settle":81.65,"change":-0.11,"wave":81.61,"volume":21,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.134540117416826,"acc_return":0.0568168606580577,"sq_return":1.81010431945333e-06,"x":1519776000000,"y":0.0568168606580577},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-01","open":81.8,"high":81.8,"low":81.5,"settle":82.57,"change":0.92,"wave":81.75,"volume":12,"prev.day.open.interest":92,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12676056338026,"acc_return":0.068791995121787,"sq_return":0.0001269589367189,"x":1519862400000,"y":0.068791995121787},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-02","open":82.7,"high":82.7,"low":82.5,"settle":82.72,"change":0.15,"wave":82.69,"volume":59,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.181664042630492,"acc_return":0.0707353705401528,"sq_return":3.30018243848531e-06,"x":1519948800000,"y":0.0707353705401528},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-05","open":83.81,"high":83.81,"low":82.6,"settle":85.41,"change":2.69,"wave":83.51,"volume":4,"prev.day.open.interest":73,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.25193423597678,"acc_return":0.106127323261769,"sq_return":0.00105750762751179,"x":1520208000000,"y":0.106127323261769},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-06","open":87.75,"high":87.75,"low":85.21,"settle":83.84,"change":-1.57,"wave":85.73,"volume":19,"prev.day.open.interest":21,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.83819224915115,"acc_return":0.0859803142139368,"sq_return":0.000337895074483936,"x":1520294400000,"y":0.0859803142139368},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-07","open":82.5,"high":83.77,"low":81.78,"settle":82.86,"change":0.43,"wave":82.9,"volume":22433,"prev.day.open.interest":131508,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.168893129771,"acc_return":0.0733602660589634,"sq_return":0.000136631114882584,"x":1520380800000,"y":0.0733602660589634},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-08","open":83.26,"high":85.25,"low":82.96,"settle":85.12,"change":2.26,"wave":84.57,"volume":22102,"prev.day.open.interest":129280,"efp.volume":45,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.72749215544292,"acc_return":0.103038985626106,"sq_return":0.000743921345800268,"x":1520467200000,"y":0.103038985626106},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-09","open":84.94,"high":85.55,"low":84.23,"settle":84.52,"change":-0.6,"wave":84.83,"volume":15149,"prev.day.open.interest":129782,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.704887218045125,"acc_return":0.0952911436605177,"sq_return":4.96865990163395e-05,"x":1520553600000,"y":0.0952911436605177},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-12","open":84.49,"high":85.03,"low":82.88,"settle":83.28,"change":-1.24,"wave":83.43,"volume":14453,"prev.day.open.interest":129066,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.46710837671556,"acc_return":0.0793393368118527,"sq_return":0.000215240698902898,"x":1520812800000,"y":0.0793393368118527},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-13","open":83.19,"high":84.21,"low":82.04,"settle":82.98,"change":-0.3,"wave":82.96,"volume":19873,"prev.day.open.interest":127202,"efp.volume":19,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.360230547550433,"acc_return":0.0754582214873942,"sq_return":1.29766047388485e-05,"x":1520899200000,"y":0.0754582214873942},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-14","open":83.39,"high":83.87,"low":82.41,"settle":83.44,"change":0.46,"wave":83.24,"volume":11018,"prev.day.open.interest":125854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.554350445890561,"acc_return":0.0814365841638507,"sq_return":3.07304416859064e-05,"x":1520985600000,"y":0.0814365841638507},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-15","open":83.59,"high":83.86,"low":82.65,"settle":83.53,"change":0.09,"wave":83.39,"volume":12431,"prev.day.open.interest":125899,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.10786193672101,"acc_return":0.0826036719165149,"sq_return":1.16341973932071e-06,"x":1521072000000,"y":0.0826036719165149},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-16","open":83.7,"high":83.7,"low":82.42,"settle":82.85,"change":-0.68,"wave":82.92,"volume":9977,"prev.day.open.interest":126255,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.814078774093152,"acc_return":0.0738262014531625,"sq_return":6.62724250429009e-05,"x":1521158400000,"y":0.0738262014531625},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-19","open":82.99,"high":82.99,"low":81.19,"settle":81.23,"change":-1.62,"wave":81.69,"volume":16715,"prev.day.open.interest":125349,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.95534097767047,"acc_return":0.0530331873583745,"sq_return":0.000382335833895732,"x":1521417600000,"y":0.0530331873583745},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-20","open":81.15,"high":83.35,"low":80.95,"settle":83.08,"change":1.85,"wave":82.16,"volume":19530,"prev.day.open.interest":121213,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2774836882925,"acc_return":0.0772910321392557,"sq_return":0.000518693195043842,"x":1521504000000,"y":0.0772910321392557},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-21","open":82.98,"high":83.86,"low":82.54,"settle":82.59,"change":-0.49,"wave":83.31,"volume":13872,"prev.day.open.interest":120071,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.589792970630709,"acc_return":0.070955945669928,"sq_return":3.47855748205397e-05,"x":1521590400000,"y":0.070955945669928},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-22","open":82.66,"high":83.21,"low":81.77,"settle":82.15,"change":-0.44,"wave":82.3,"volume":12484,"prev.day.open.interest":118942,"efp.volume":165,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.532752149170601,"acc_return":0.0652655760947012,"sq_return":2.83824852445894e-05,"x":1521676800000,"y":0.0652655760947012},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-23","open":82.28,"high":82.39,"low":81.39,"settle":81.83,"change":-0.32,"wave":81.75,"volume":14902,"prev.day.open.interest":117313,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.389531345100436,"acc_return":0.0611241041696018,"sq_return":1.51734668815755e-05,"x":1521763200000,"y":0.0611241041696018},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-26","open":82.08,"high":82.57,"low":81.5,"settle":81.78,"change":-0.05,"wave":82.03,"volume":14461,"prev.day.open.interest":115824,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0611022852254672,"acc_return":0.0604759311373095,"sq_return":3.73348925977435e-07,"x":1522022400000,"y":0.0604759311373095},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-27","open":81.88,"high":82.77,"low":81.72,"settle":82.02,"change":0.24,"wave":82.17,"volume":13028,"prev.day.open.interest":113430,"efp.volume":59,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.293470286133513,"acc_return":0.0635926840216849,"sq_return":8.61248088432857e-06,"x":1522108800000,"y":0.0635926840216849},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-28","open":82,"high":82.13,"low":80.67,"settle":80.74,"change":-1.28,"wave":81.13,"volume":17187,"prev.day.open.interest":113091,"efp.volume":224,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.56059497683492,"acc_return":0.0471231555930438,"sq_return":0.000243545668172238,"x":1522195200000,"y":0.0471231555930438},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-29","open":80.74,"high":82.2,"low":80.68,"settle":81.46,"change":0.72,"wave":81.28,"volume":16935,"prev.day.open.interest":112279,"efp.volume":268,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.891751300470656,"acc_return":0.0565026486700351,"sq_return":7.95220381891106e-05,"x":1522281600000,"y":0.0565026486700351},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-02","open":81.8,"high":82.71,"low":80.92,"settle":80.97,"change":null,"wave":81.75,"volume":15095,"prev.day.open.interest":111193,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.601522219494222,"acc_return":0.0501666258858069,"sq_return":3.61828980545254e-05,"x":1522627200000,"y":0.0501666258858069},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-03","open":80.97,"high":82.81,"low":80.97,"settle":82.02,"change":1.05,"wave":81.84,"volume":22257,"prev.day.open.interest":110077,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.29677658391996,"acc_return":0.0638736232650672,"sq_return":0.000168162950860311,"x":1522713600000,"y":0.0638736232650672},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-04","open":82.1,"high":82.31,"low":78.62,"settle":79.64,"change":-2.38,"wave":79.9,"volume":42624,"prev.day.open.interest":100701,"efp.volume":1232,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.90173128505242,"acc_return":0.0334464616924315,"sq_return":0.000842004445065198,"x":1522800000000,"y":0.0334464616924315},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-05","open":79.5,"high":82.64,"low":79.45,"settle":82.57,"change":2.93,"wave":81.56,"volume":34928,"prev.day.open.interest":97429,"efp.volume":684,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.67905575087895,"acc_return":0.0721755980620973,"sq_return":0.00135354512180754,"x":1522886400000,"y":0.0721755980620973},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-06","open":82,"high":83.46,"low":81.8,"settle":82.54,"change":-0.03,"wave":82.72,"volume":26203,"prev.day.open.interest":92038,"efp.volume":39,"efs.volume":258,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.036332808526085,"acc_return":0.0717861173139216,"sq_return":1.32007297539316e-07,"x":1522972800000,"y":0.0717861173139216},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-09","open":82.89,"high":83.69,"low":82.7,"settle":82.91,"change":0.37,"wave":83.11,"volume":27527,"prev.day.open.interest":86642,"efp.volume":424,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.448267506663425,"acc_return":0.0766013707637692,"sq_return":2.00943757530243e-05,"x":1523232000000,"y":0.0766013707637692},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-10","open":82.88,"high":83.59,"low":82.31,"settle":83.53,"change":0.62,"wave":83.08,"volume":29969,"prev.day.open.interest":72766,"efp.volume":479,"efs.volume":417,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.747798817995426,"acc_return":0.0846823602030351,"sq_return":5.59203072195357e-05,"x":1523318400000,"y":0.0846823602030351},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-11","open":83.66,"high":84.04,"low":83.31,"settle":83.83,"change":0.3,"wave":83.7,"volume":22234,"prev.day.open.interest":60212,"efp.volume":157,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.359152400335216,"acc_return":0.0885850270014035,"sq_return":1.28990446666548e-05,"x":1523404800000,"y":0.0885850270014035},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-12","open":83.83,"high":83.97,"low":83.17,"settle":83.69,"change":-0.14,"wave":83.57,"volume":19374,"prev.day.open.interest":48125,"efp.volume":51,"efs.volume":702,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.167004652272462,"acc_return":0.0867685565796119,"sq_return":2.7890553880646e-06,"x":1523491200000,"y":0.0867685565796119},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-13","open":83.83,"high":84.45,"low":83.06,"settle":83.41,"change":-0.28,"wave":83.88,"volume":25457,"prev.day.open.interest":42750,"efp.volume":286,"efs.volume":650,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.334568048751349,"acc_return":0.0831386518620805,"sq_return":1.11935779245285e-05,"x":1523577600000,"y":0.0831386518620805},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-16","open":83.25,"high":84.04,"low":83,"settle":83.25,"change":-0.16,"wave":83.55,"volume":11259,"prev.day.open.interest":28523,"efp.volume":851,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.191823522359424,"acc_return":0.0810629286472253,"sq_return":3.67962637303766e-06,"x":1523836800000,"y":0.0810629286472253},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-17","open":83.28,"high":83.58,"low":82.06,"settle":83.13,"change":-0.12,"wave":82.8,"volume":8848,"prev.day.open.interest":20364,"efp.volume":899,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.144144144144154,"acc_return":0.0795057622927418,"sq_return":2.07775342910506e-06,"x":1523923200000,"y":0.0795057622927418},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-18","open":83.28,"high":83.39,"low":82.5,"settle":82.74,"change":-0.39,"wave":82.9,"volume":5232,"prev.day.open.interest":14523,"efp.volume":560,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.469144713099967,"acc_return":0.0744531793114411,"sq_return":2.2009676182965e-05,"x":1524009600000,"y":0.0744531793114411},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-19","open":82.71,"high":83.16,"low":82.56,"settle":82.97,"change":0.23,"wave":82.88,"volume":3359,"prev.day.open.interest":10318,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.277979211989376,"acc_return":0.0774440909227918,"sq_return":7.72724422982347e-06,"x":1524096000000,"y":0.0774440909227918},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-20","open":83,"high":85.63,"low":83,"settle":85.47,"change":2.5,"wave":84.59,"volume":5250,"prev.day.open.interest":7425,"efp.volume":577,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.01313727853441,"acc_return":0.11040301572815,"sq_return":0.000907899625929372,"x":1524182400000,"y":0.11040301572815},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-23","open":85.7,"high":86.44,"low":82.9,"settle":83.19,"change":-2.28,"wave":85.58,"volume":3217,"prev.day.open.interest":3126,"efp.volume":222,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.66760266760266,"acc_return":0.0811734726120712,"sq_return":0.000711610399220085,"x":1524441600000,"y":0.0811734726120712},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-24","open":83.25,"high":84.47,"low":82.93,"settle":82.26,"change":-0.93,"wave":83.74,"volume":246,"prev.day.open.interest":338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.11792282726288,"acc_return":0.0691540964112312,"sq_return":0.000124975144771544,"x":1524528000000,"y":0.0691540964112312},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-25","open":83.17,"high":84.57,"low":82.89,"settle":84.76,"change":2.5,"wave":83.64,"volume":19,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.03914417699975,"acc_return":0.102146027705749,"sq_return":0.000923639732859151,"x":1524614400000,"y":0.102146027705749},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-26","open":85,"high":85,"low":84.63,"settle":84.99,"change":0.23,"wave":84.87,"volume":6,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.271354412458691,"acc_return":0.105140810984323,"sq_return":7.36332171608013e-06,"x":1524700800000,"y":0.105140810984323},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":85.33,"change":0.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.40004706436052,"acc_return":0.109570749366969,"sq_return":1.6003765370347e-05,"x":1524787200000,"y":0.109570749366969},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-30","open":84.63,"high":84.63,"low":84.43,"settle":84.68,"change":-0.65,"wave":84.56,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.761748505800997,"acc_return":0.101150721197308,"sq_return":5.80260786090051e-05,"x":1525046400000,"y":0.101150721197308},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-01","open":84.66,"high":85.3,"low":84.66,"settle":85.12,"change":0.44,"wave":84.88,"volume":17,"prev.day.open.interest":35,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.51960321209259,"acc_return":0.10688722634059,"sq_return":2.69987498016937e-05,"x":1525132800000,"y":0.10688722634059},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-02","open":85.33,"high":85.38,"low":84.65,"settle":85.01,"change":-0.11,"wave":84.91,"volume":12,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.129229323308266,"acc_return":0.105457727333093,"sq_return":1.67002180027125e-06,"x":1525219200000,"y":0.105457727333093},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-03","open":84.75,"high":84.85,"low":84.75,"settle":84.45,"change":-0.56,"wave":84.81,"volume":5,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.658746029878843,"acc_return":0.0981995013274424,"sq_return":4.33946331881137e-05,"x":1525305600000,"y":0.0981995013274424},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-04","open":84.9,"high":86,"low":84.9,"settle":86.35,"change":1.9,"wave":85.42,"volume":13,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24985198342214,"acc_return":0.123187405994734,"sq_return":0.000506183394730852,"x":1525392000000,"y":0.123187405994734},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-07","open":87.69,"high":87.69,"low":86.65,"settle":85.99,"change":-0.36,"wave":87.22,"volume":3,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.416907932831501,"acc_return":0.118514496232728,"sq_return":1.73812224457835e-05,"x":1525651200000,"y":0.118514496232728},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-08","open":86.12,"high":86.87,"low":85.11,"settle":85.38,"change":-0.61,"wave":85.92,"volume":18257,"prev.day.open.interest":143356,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.709384812187464,"acc_return":0.110608001168228,"sq_return":5.03226811762243e-05,"x":1525737600000,"y":0.110608001168228},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-09","open":85.65,"high":86.04,"low":85.18,"settle":85.86,"change":0.48,"wave":85.67,"volume":12142,"prev.day.open.interest":142133,"efp.volume":379,"efs.volume":395,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.562192550948715,"acc_return":0.116869340521413,"sq_return":3.16060464342223e-05,"x":1525824000000,"y":0.116869340521413},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-10","open":86.01,"high":86.17,"low":84.05,"settle":84.56,"change":-1.3,"wave":84.94,"volume":20648,"prev.day.open.interest":141059,"efp.volume":420,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.51409270906125,"acc_return":0.100086279440844,"sq_return":0.000229247673163245,"x":1525910400000,"y":0.100086279440844},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-11","open":84.56,"high":84.96,"low":83.5,"settle":84.62,"change":0.06,"wave":84.13,"volume":18907,"prev.day.open.interest":138728,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0709555345316915,"acc_return":0.100867128535795,"sq_return":5.03468788067806e-07,"x":1525996800000,"y":0.100867128535795},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-14","open":84.7,"high":84.9,"low":83.5,"settle":83.7,"change":-0.92,"wave":83.93,"volume":15059,"prev.day.open.interest":134671,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.08721342472229,"acc_return":0.088963181239464,"sq_return":0.000118203303089637,"x":1526256000000,"y":0.088963181239464},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-15","open":84.11,"high":84.39,"low":83.36,"settle":83.76,"change":0.06,"wave":83.78,"volume":15227,"prev.day.open.interest":133426,"efp.volume":423,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0716845878136141,"acc_return":0.0897440798659184,"sq_return":5.13868013000775e-07,"x":1526342400000,"y":0.0897440798659184},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-16","open":83.88,"high":85.39,"low":83.63,"settle":84.35,"change":0.59,"wave":84.63,"volume":15890,"prev.day.open.interest":130975,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.704393505253087,"acc_return":0.0974472649051996,"sq_return":4.96170210242731e-05,"x":1526428800000,"y":0.0974472649051996},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-17","open":84.48,"high":85.69,"low":84.05,"settle":85.03,"change":0.68,"wave":84.84,"volume":15111,"prev.day.open.interest":130753,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.806164789567276,"acc_return":0.106330256003311,"sq_return":6.49901667938051e-05,"x":1526515200000,"y":0.106330256003311},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-18","open":85.12,"high":87.6,"low":85.05,"settle":86.55,"change":1.52,"wave":86.5,"volume":20652,"prev.day.open.interest":130141,"efp.volume":5,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.78760437492649,"acc_return":0.126284887617358,"sq_return":0.000319552940125632,"x":1526601600000,"y":0.126284887617358},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-21","open":87.3,"high":88.73,"low":87.1,"settle":88.42,"change":1.87,"wave":88.22,"volume":25248,"prev.day.open.interest":129164,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.16060080878107,"acc_return":0.150884197506751,"sq_return":0.00046681958549054,"x":1526860800000,"y":0.150884197506751},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-22","open":88.6,"high":89.88,"low":86.63,"settle":87.35,"change":-1.07,"wave":87.71,"volume":22073,"prev.day.open.interest":128270,"efp.volume":264,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.2101334539697,"acc_return":0.13704089298256,"sq_return":0.000146442297641663,"x":1526947200000,"y":0.13704089298256},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-23","open":87.34,"high":87.75,"low":86.72,"settle":86.96,"change":-0.39,"wave":87.19,"volume":18752,"prev.day.open.interest":127075,"efp.volume":78,"efs.volume":870,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.446479679450484,"acc_return":0.131975552720378,"sq_return":1.99344104162207e-05,"x":1527033600000,"y":0.131975552720378},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-24","open":87.18,"high":87.85,"low":86.64,"settle":87.46,"change":0.5,"wave":87.3,"volume":20901,"prev.day.open.interest":124320,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.574977000919974,"acc_return":0.138502899192298,"sq_return":3.30598551586928e-05,"x":1527120000000,"y":0.138502899192298},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-25","open":87.69,"high":89.69,"low":87.15,"settle":89.21,"change":1.75,"wave":88.38,"volume":24918,"prev.day.open.interest":118655,"efp.volume":9,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00091470386463,"acc_return":0.161512807734279,"sq_return":0.000400365965214169,"x":1527206400000,"y":0.161512807734279},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-29","open":89.69,"high":93.21,"low":89.57,"settle":93.21,"change":null,"wave":92.45,"volume":13054,"prev.day.open.interest":115645,"efp.volume":393,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.48380226432015,"acc_return":0.214777974068795,"sq_return":0.00201044827455225,"x":1527552000000,"y":0.214777974068795},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-30","open":94.21,"high":96.4,"low":91.22,"settle":92.49,"change":-0.72,"wave":93.25,"volume":45940,"prev.day.open.interest":112676,"efp.volume":795,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.772449308014156,"acc_return":0.205430578438782,"sq_return":5.96677933451548e-05,"x":1527638400000,"y":0.205430578438782},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-31","open":92.48,"high":93.75,"low":91.74,"settle":93.15,"change":0.66,"wave":92.82,"volume":23247,"prev.day.open.interest":109211,"efp.volume":null,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.713590658449581,"acc_return":0.214063182537007,"sq_return":5.09211627826507e-05,"x":1527724800000,"y":0.214063182537007},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-01","open":93.16,"high":94.49,"low":92.72,"settle":93.3,"change":0.15,"wave":93.5,"volume":25624,"prev.day.open.interest":104630,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.161030595813205,"acc_return":0.216019770643338,"sq_return":2.59308527879559e-06,"x":1527811200000,"y":0.216019770643338},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-04","open":93.3,"high":94.52,"low":92.07,"settle":92.1,"change":-1.2,"wave":93,"volume":19418,"prev.day.open.interest":99811,"efp.volume":490,"efs.volume":316,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28617363344051,"acc_return":0.200479794735778,"sq_return":0.000165424261535757,"x":1528070400000,"y":0.200479794735778},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-05","open":92.24,"high":92.28,"low":89.73,"settle":89.84,"change":-2.26,"wave":90.56,"volume":23101,"prev.day.open.interest":97903,"efp.volume":359,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.45385450597176,"acc_return":0.171380257504255,"sq_return":0.000602140193647793,"x":1528156800000,"y":0.171380257504255},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-06","open":89.75,"high":91.71,"low":89.35,"settle":90.95,"change":1.11,"wave":90.61,"volume":17155,"prev.day.open.interest":92848,"efp.volume":14,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.23552983081032,"acc_return":0.185942786964584,"sq_return":0.000152653396282218,"x":1528243200000,"y":0.185942786964584},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-07","open":91.3,"high":94.95,"low":90.45,"settle":93.72,"change":2.77,"wave":92.59,"volume":33479,"prev.day.open.interest":89390,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.04562946673996,"acc_return":0.22261786859272,"sq_return":0.000927585884867475,"x":1528329600000,"y":0.22261786859272},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-08","open":93.97,"high":95.84,"low":93.59,"settle":94.94,"change":1.22,"wave":95.11,"volume":29932,"prev.day.open.interest":80297,"efp.volume":169,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.30174989329919,"acc_return":0.238637335877088,"sq_return":0.000169455278470444,"x":1528416000000,"y":0.238637335877088},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-11","open":95.55,"high":96.5,"low":94,"settle":94.75,"change":-0.19,"wave":95.12,"volume":20342,"prev.day.open.interest":72479,"efp.volume":205,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.200126395618283,"acc_return":0.23616097437502,"sq_return":4.00505742231655e-06,"x":1528675200000,"y":0.23616097437502},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-12","open":95.19,"high":95.85,"low":94.67,"settle":95.21,"change":0.46,"wave":95.27,"volume":17599,"prev.day.open.interest":64088,"efp.volume":173,"efs.volume":3686,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.485488126649081,"acc_return":0.24217698081399,"sq_return":2.35698721117234e-05,"x":1528761600000,"y":0.24217698081399},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-13","open":95.3,"high":95.66,"low":93.21,"settle":93.81,"change":-1.4,"wave":94,"volume":25541,"prev.day.open.interest":56241,"efp.volume":700,"efs.volume":663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.47043377796449,"acc_return":0.224045225333696,"sq_return":0.000216217549537891,"x":1528848000000,"y":0.224045225333696},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-14","open":93.65,"high":94.5,"low":92.61,"settle":93.41,"change":-0.4,"wave":93.16,"volume":13376,"prev.day.open.interest":44199,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.426393774650902,"acc_return":0.218837084179626,"sq_return":1.81811651061044e-05,"x":1528934400000,"y":0.218837084179626},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-15","open":93.14,"high":93.14,"low":90.5,"settle":90.72,"change":-2.69,"wave":91.28,"volume":16436,"prev.day.open.interest":39425,"efp.volume":167,"efs.volume":5112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.87977732576812,"acc_return":0.184237871427968,"sq_return":0.000829311744600817,"x":1529020800000,"y":0.184237871427968},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-18","open":90.55,"high":90.55,"low":86.8,"settle":87.32,"change":-3.4,"wave":88.6,"volume":8639,"prev.day.open.interest":21960,"efp.volume":332,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.74779541446209,"acc_return":0.140676453923951,"sq_return":0.0014045970468663,"x":1529280000000,"y":0.140676453923951},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-19","open":87.4,"high":88.15,"low":83.32,"settle":83.32,"change":-4,"wave":85.05,"volume":7965,"prev.day.open.interest":15695,"efp.volume":1336,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.58085203847916,"acc_return":0.0896024954732806,"sq_return":0.00209842053984386,"x":1529366400000,"y":0.0896024954732806},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-20","open":83.25,"high":85.7,"low":83.1,"settle":83.21,"change":-0.11,"wave":84,"volume":4754,"prev.day.open.interest":10536,"efp.volume":644,"efs.volume":750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.132021123379744,"acc_return":0.0881649391661758,"sq_return":1.74295770184496e-06,"x":1529452800000,"y":0.0881649391661758},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-21","open":83.4,"high":84.2,"low":83.01,"settle":83.21,"change":0,"wave":83.46,"volume":2699,"prev.day.open.interest":5879,"efp.volume":886,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0.0881649391661758,"sq_return":0,"x":1529539200000,"y":0.0881649391661758},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-22","open":83.25,"high":85.8,"low":83.1,"settle":85.43,"change":2.22,"wave":84.16,"volume":2584,"prev.day.open.interest":3128,"efp.volume":46,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.66794856387456,"acc_return":0.117587362385115,"sq_return":0.000711794953948031,"x":1529625600000,"y":0.117587362385115},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-25","open":85.5,"high":86.48,"low":84.2,"settle":85.94,"change":0.51,"wave":85.92,"volume":52,"prev.day.open.interest":932,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.5969799836123,"acc_return":0.124279089500065,"sq_return":3.56385100833742e-05,"x":1529884800000,"y":0.124279089500065},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-26","open":85.79,"high":86.32,"low":84.09,"settle":85.04,"change":-0.9,"wave":85.73,"volume":12,"prev.day.open.interest":890,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04724226204328,"acc_return":0.112566599846098,"sq_return":0.000109671635540953,"x":1529971200000,"y":0.112566599846098},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-27","open":86.12,"high":86.12,"low":86.08,"settle":85.75,"change":0.71,"wave":86.1,"volume":3,"prev.day.open.interest":786,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.834901222953888,"acc_return":0.121894316421177,"sq_return":6.97060052089897e-05,"x":1530057600000,"y":0.121894316421177},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-28","open":85.65,"high":85.65,"low":85.15,"settle":84.93,"change":-0.82,"wave":85.47,"volume":13,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.956268221574341,"acc_return":0.111217130227244,"sq_return":9.14448911592953e-05,"x":1530144000000,"y":0.111217130227244},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-29","open":85.41,"high":86.03,"low":85.06,"settle":85.38,"change":0.45,"wave":85.36,"volume":12,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.529848110208397,"acc_return":0.117120518877744,"sq_return":2.8073901989141e-05,"x":1530230400000,"y":0.117120518877744},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-02","open":84.44,"high":84.44,"low":84.44,"settle":84.5,"change":-0.88,"wave":84.44,"volume":51,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.03068634340594,"acc_return":0.105665643573466,"sq_return":0.000106231433848351,"x":1530489600000,"y":0.105665643573466},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-03","open":84.44,"high":84.44,"low":84.44,"settle":84.54,"change":0.04,"wave":84.44,"volume":7,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0473372781065073,"acc_return":0.10618915949341,"sq_return":2.24081789853282e-07,"x":1530576000000,"y":0.10618915949341},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-05","open":84.44,"high":84.44,"low":83.73,"settle":83.73,"change":null,"wave":84.23,"volume":17,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.958126330731013,"acc_return":0.0956410825331808,"sq_return":9.18006065640074e-05,"x":1530748800000,"y":0.0956410825331808},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-06","open":84.12,"high":84.95,"low":84.12,"settle":86.38,"change":2.65,"wave":84.4,"volume":3,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.16493490982921,"acc_return":0.130871986433294,"sq_return":0.00100168129834556,"x":1530835200000,"y":0.130871986433294},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-09","open":85.96,"high":87.09,"low":85.43,"settle":86.58,"change":0.93,"wave":86.5,"volume":26,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.23153507756426,"acc_return":0.133493385322133,"sq_return":5.36084921426879e-06,"x":1531094400000,"y":0.133493385322133},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-10","open":86.66,"high":86.83,"low":86.31,"settle":87.5,"change":0.92,"wave":86.6,"volume":12,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.06260106260105,"acc_return":0.145602117904634,"sq_return":0.000112912101824089,"x":1531180800000,"y":0.145602117904634},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-11","open":86.58,"high":86.58,"low":85.21,"settle":85.24,"change":-2.26,"wave":85.73,"volume":61,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58285714285715,"acc_return":0.116391707236925,"sq_return":0.000667115102040822,"x":1531267200000,"y":0.116391707236925},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-12","open":86.13,"high":89.24,"low":86.13,"settle":89.24,"change":4,"wave":88.24,"volume":44,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.69263256687003,"acc_return":0.170028514865117,"sq_return":0.00220208004076492,"x":1531353600000,"y":0.170028514865117},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-13","open":89.75,"high":89.89,"low":88.02,"settle":88.9,"change":-0.34,"wave":88.71,"volume":54,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.380995069475565,"acc_return":0.165579245043378,"sq_return":1.4515724296469e-05,"x":1531440000000,"y":0.165579245043378},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-16","open":89,"high":89.32,"low":88.68,"settle":88.88,"change":-0.02,"wave":88.92,"volume":14,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0224971878515334,"acc_return":0.1653170519852,"sq_return":5.06123461227183e-08,"x":1531699200000,"y":0.1653170519852},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-17","open":88.67,"high":89.35,"low":87.95,"settle":89.2,"change":0.32,"wave":89.03,"volume":30,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.360036003600372,"acc_return":0.169520174765804,"sq_return":1.29625923888527e-05,"x":1531785600000,"y":0.169520174765804},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-18","open":88.8,"high":89.22,"low":88.8,"settle":88.83,"change":-0.37,"wave":89.01,"volume":6,"prev.day.open.interest":148,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.414798206278033,"acc_return":0.164679073400861,"sq_return":1.72057551931474e-05,"x":1531872000000,"y":0.164679073400861},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-19","open":88.81,"high":88.81,"low":88.3,"settle":88.3,"change":-0.53,"wave":88.6,"volume":12,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.596645277496344,"acc_return":0.157750759991961,"sq_return":3.55985587158689e-05,"x":1531958400000,"y":0.157750759991961},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-20","open":88.43,"high":88.52,"low":86.9,"settle":87.74,"change":-0.56,"wave":87.44,"volume":33,"prev.day.open.interest":147,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.634201585503968,"acc_return":0.150431520215608,"sq_return":4.02211651055747e-05,"x":1532044800000,"y":0.150431520215608},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-23","open":87.47,"high":87.62,"low":87.24,"settle":87.47,"change":-0.27,"wave":87.5,"volume":5,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.307727376339184,"acc_return":0.146896768969897,"sq_return":9.46961381485979e-06,"x":1532304000000,"y":0.146896768969897},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-24","open":87.93,"high":87.93,"low":87.46,"settle":87.32,"change":-0.15,"wave":87.64,"volume":6,"prev.day.open.interest":139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.171487367097301,"acc_return":0.14493167132615,"sq_return":2.94079170739643e-06,"x":1532390400000,"y":0.14493167132615},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-25","open":88.92,"high":89.38,"low":88.61,"settle":88.8,"change":1.48,"wave":89.03,"volume":27,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.69491525423728,"acc_return":0.164502680365302,"sq_return":0.000287273771904624,"x":1532476800000,"y":0.164502680365302},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-26","open":88.88,"high":89.17,"low":88.23,"settle":89.03,"change":0.23,"wave":88.84,"volume":6,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.259009009009015,"acc_return":0.167522756664081,"sq_return":6.70856667478318e-06,"x":1532563200000,"y":0.167522756664081},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-27","open":null,"high":null,"low":null,"settle":89.06,"change":0.03,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0336965067954553,"acc_return":0.167916237340017,"sq_return":1.13545457021617e-07,"x":1532649600000,"y":0.167916237340017},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-30","open":89.08,"high":90.61,"low":88.48,"settle":89.95,"change":0.89,"wave":89.59,"volume":77,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.999326296878511,"acc_return":0.17964604332661,"sq_return":9.98653047632918e-05,"x":1532908800000,"y":0.17964604332661},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-31","open":90.44,"high":90.57,"low":90.31,"settle":90.28,"change":0.33,"wave":90.45,"volume":5,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.366870483602,"acc_return":0.183981764848797,"sq_return":1.34593951738365e-05,"x":1532995200000,"y":0.183981764848797},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-01","open":89.59,"high":90.57,"low":89.59,"settle":89.06,"change":-1.22,"wave":89.92,"volume":13,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.35135135135135,"acc_return":0.16808963238762,"sq_return":0.000182615047479912,"x":1533081600000,"y":0.16808963238762},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-02","open":88.88,"high":89.26,"low":88.66,"settle":89.44,"change":0.38,"wave":88.87,"volume":17,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.426678643611034,"acc_return":0.173084269334369,"sq_return":1.82054664913752e-05,"x":1533168000000,"y":0.173084269334369},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-03","open":89.39,"high":89.9,"low":87.4,"settle":88.67,"change":-0.77,"wave":88.66,"volume":48,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.860912343470477,"acc_return":0.16302839032142,"sq_return":7.41170063139828e-05,"x":1533254400000,"y":0.16302839032142},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-06","open":87.87,"high":88.54,"low":87.63,"settle":88.69,"change":0.02,"wave":88.01,"volume":33,"prev.day.open.interest":199,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225555430247049,"acc_return":0.163290747277294,"sq_return":5.08752521139312e-08,"x":1533513600000,"y":0.163290747277294},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-07","open":88.53,"high":89.31,"low":87.81,"settle":88.22,"change":-0.47,"wave":88.88,"volume":25,"prev.day.open.interest":204,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.529935731198561,"acc_return":0.157142359590222,"sq_return":2.80831879200953e-05,"x":1533600000000,"y":0.157142359590222},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-08","open":88.08,"high":88.08,"low":87.49,"settle":87.39,"change":-0.83,"wave":87.72,"volume":11,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.940829743822258,"acc_return":0.146306672702997,"sq_return":8.85160606860656e-05,"x":1533686400000,"y":0.146306672702997},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-09","open":87.38,"high":87.38,"low":87.05,"settle":87.26,"change":-0.13,"wave":87.24,"volume":15,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.148758439180674,"acc_return":0.14460271249499,"sq_return":2.21290732274703e-06,"x":1533772800000,"y":0.14460271249499},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-10","open":87.66,"high":87.82,"low":85.52,"settle":85.86,"change":-1.4,"wave":86.01,"volume":62,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.60440064176026,"acc_return":0.126385230706186,"sq_return":0.000257410141928074,"x":1533859200000,"y":0.126385230706186},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-13","open":85.35,"high":85.35,"low":82.31,"settle":83.14,"change":-2.72,"wave":84.12,"volume":38,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.16794782203587,"acc_return":0.0912612268372739,"sq_return":0.00100358934031418,"x":1534118400000,"y":0.0912612268372739},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-14","open":82.78,"high":83.5,"low":82.67,"settle":83.41,"change":0.27,"wave":83.03,"volume":10,"prev.day.open.interest":189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.32475342795284,"acc_return":0.094810895795451,"sq_return":1.0546478896712e-05,"x":1534204800000,"y":0.094810895795451},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-15","open":82.51,"high":82.51,"low":81.21,"settle":81.08,"change":-2.33,"wave":81.83,"volume":5,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.79343004435919,"acc_return":0.0646513237407507,"sq_return":0.000780325141272859,"x":1534291200000,"y":0.0646513237407507},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-16","open":81.6,"high":82.35,"low":81.55,"settle":82.13,"change":1.05,"wave":82.03,"volume":27,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.29501726689689,"acc_return":0.0785284035656653,"sq_return":0.00016770697215611,"x":1534377600000,"y":0.0785284035656653},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-17","open":81.58,"high":81.75,"low":81.58,"settle":81.75,"change":-0.38,"wave":81.71,"volume":7,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.462681115304997,"acc_return":0.0735497827698786,"sq_return":2.14073814459876e-05,"x":1534464000000,"y":0.0735497827698786},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-20","open":null,"high":null,"low":null,"settle":83.1,"change":1.35,"wave":null,"volume":1,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.65137614678899,"acc_return":0.0914253177406366,"sq_return":0.000272704317818364,"x":1534723200000,"y":0.0914253177406366},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-21","open":83.08,"high":83.79,"low":83.08,"settle":83.5,"change":0.4,"wave":83.55,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.481347773766561,"acc_return":0.0966915334479488,"sq_return":2.31695679310024e-05,"x":1534809600000,"y":0.0966915334479488},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-22","open":83.74,"high":83.74,"low":83.23,"settle":82.52,"change":-0.98,"wave":83.51,"volume":4,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17365269461078,"acc_return":0.0838954215542591,"sq_return":0.000137746064756715,"x":1534896000000,"y":0.0838954215542591},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-23","open":82.49,"high":82.49,"low":81.5,"settle":81.73,"change":-0.79,"wave":81.8,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.95734367426078,"acc_return":0.0735683290574272,"sq_return":9.1650691064713e-05,"x":1534982400000,"y":0.0735683290574272},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-24","open":81.96,"high":82.72,"low":81.96,"settle":81.81,"change":0.08,"wave":82.48,"volume":10,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0978832741955094,"acc_return":0.0746196873566545,"sq_return":9.58113536723327e-07,"x":1535068800000,"y":0.0746196873566545},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-27","open":82.15,"high":82.95,"low":82.15,"settle":83.52,"change":1.71,"wave":82.55,"volume":2,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.09020902090209,"acc_return":0.097317878428532,"sq_return":0.000436897375106047,"x":1535328000000,"y":0.097317878428532},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-28","open":83.14,"high":83.98,"low":83.12,"settle":83.81,"change":0.29,"wave":83.69,"volume":18,"prev.day.open.interest":184,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.347222222222232,"acc_return":0.101134632425207,"sq_return":1.20563271604945e-05,"x":1535414400000,"y":0.101134632425207},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-29","open":83.98,"high":83.98,"low":83.3,"settle":82.97,"change":-0.84,"wave":83.66,"volume":4,"prev.day.open.interest":182,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.00226703257368,"acc_return":0.090153445354177,"sq_return":0.000100453920458405,"x":1535500800000,"y":0.090153445354177},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-30","open":82.9,"high":82.9,"low":82.09,"settle":82.42,"change":-0.55,"wave":82.37,"volume":15,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.662890201277566,"acc_return":0.0829508240962957,"sq_return":4.39423418949812e-05,"x":1535587200000,"y":0.0829508240962957},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-31","open":82.71,"high":82.98,"low":82.61,"settle":82.31,"change":-0.11,"wave":82.69,"volume":15,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.133462751759283,"acc_return":0.0815064521898996,"sq_return":1.78123061071601e-06,"x":1535673600000,"y":0.0815064521898996},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-04","open":82.7,"high":83.02,"low":81.52,"settle":82.78,"change":null,"wave":82.25,"volume":12,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.571012027700157,"acc_return":0.0876996492346016,"sq_return":3.26054735778245e-05,"x":1536019200000,"y":0.0876996492346016},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":81.71,"change":-1.07,"wave":null,"volume":26,"prev.day.open.interest":177,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.29258274945639,"acc_return":0.0737307057696932,"sq_return":0.000167077016419225,"x":1536105600000,"y":0.0737307057696932},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-06","open":81.61,"high":81.97,"low":81.6,"settle":81.38,"change":-0.33,"wave":81.74,"volume":12,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.403867335699426,"acc_return":0.0694030031467405,"sq_return":1.63108824844953e-05,"x":1536192000000,"y":0.0694030031467405},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-07","open":82.13,"high":82.13,"low":82.13,"settle":82.13,"change":0.75,"wave":82.13,"volume":1,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.921602359302032,"acc_return":0.0793042012118406,"sq_return":8.49350908671071e-05,"x":1536278400000,"y":0.0793042012118406},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-10","open":83.15,"high":83.82,"low":83.15,"settle":83.93,"change":1.8,"wave":83.55,"volume":9,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.19164738828688,"acc_return":0.103219859721935,"sq_return":0.000480331827458469,"x":1536537600000,"y":0.103219859721935},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-11","open":83.88,"high":83.89,"low":82.74,"settle":83.03,"change":-0.9,"wave":83.5,"volume":9,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.07232217323961,"acc_return":0.0914529906728481,"sq_return":0.000114987484322133,"x":1536624000000,"y":0.0914529906728481},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-12","open":83.4,"high":83.4,"low":83.4,"settle":82.76,"change":-0.27,"wave":83.4,"volume":1,"prev.day.open.interest":166,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.32518366855353,"acc_return":0.0879095283002203,"sq_return":1.05744418293932e-05,"x":1536710400000,"y":0.0879095283002203},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-13","open":82.18,"high":82.2,"low":81.91,"settle":81.62,"change":-1.14,"wave":82.13,"volume":60,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.3774770420493,"acc_return":0.0730265643445054,"sq_return":0.000189744300137289,"x":1536796800000,"y":0.0730265643445054},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-14","open":81.98,"high":82.08,"low":81.74,"settle":81.9,"change":0.28,"wave":81.84,"volume":8,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.343053173241858,"acc_return":0.0767139372318155,"sq_return":1.17685479671309e-05,"x":1536883200000,"y":0.0767139372318155},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-17","open":81.94,"high":82.34,"low":81.94,"settle":81.51,"change":-0.39,"wave":82.08,"volume":19,"prev.day.open.interest":186,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.476190476190474,"acc_return":0.071598916293752,"sq_return":2.26757369614511e-05,"x":1537142400000,"y":0.071598916293752},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-18","open":82.01,"high":82.01,"low":79.17,"settle":79.15,"change":-2.36,"wave":80.18,"volume":37,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.89535026377131,"acc_return":0.0410172340224744,"sq_return":0.000838305314992061,"x":1537228800000,"y":0.0410172340224744},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-19","open":79.39,"high":80.07,"low":79.3,"settle":79.63,"change":0.48,"wave":79.5,"volume":6,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.606443461781425,"acc_return":0.0473495966665467,"sq_return":3.67773672337439e-05,"x":1537315200000,"y":0.0473495966665467},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-20","open":79.56,"high":79.92,"low":78.24,"settle":79.07,"change":-0.56,"wave":79.45,"volume":38,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.703252543011434,"acc_return":0.0400099224659736,"sq_return":4.9456413925205e-05,"x":1537401600000,"y":0.0400099224659736},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-21","open":79.18,"high":79.44,"low":79.1,"settle":79.28,"change":0.21,"wave":79.18,"volume":5,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.265587454154548,"acc_return":0.0427757295345386,"sq_return":7.0536695804294e-06,"x":1537488000000,"y":0.0427757295345386},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-24","open":null,"high":null,"low":null,"settle":78.73,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.693743693239146,"acc_return":0.0355665741202902,"sq_return":4.8128031190909e-05,"x":1537747200000,"y":0.0355665741202902},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-25","open":80,"high":80.2,"low":80,"settle":80.41,"change":1.68,"wave":80.1,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.1338752699098,"acc_return":0.0579017278039917,"sq_return":0.000455342366753263,"x":1537833600000,"y":0.0579017278039917},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-26","open":null,"high":null,"low":null,"settle":79,"change":-1.41,"wave":null,"volume":null,"prev.day.open.interest":48,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.75351324462131,"acc_return":0.0395129766652584,"sq_return":0.000307480869906235,"x":1537920000000,"y":0.0395129766652584},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-27","open":null,"high":null,"low":null,"settle":78.12,"change":-0.88,"wave":null,"volume":null,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.11392405063291,"acc_return":0.0279978455847976,"sq_return":0.000124082679057843,"x":1538006400000,"y":0.0279978455847976},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-28","open":null,"high":null,"low":null,"settle":76.76,"change":-1.36,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74091141833077,"acc_return":0.0102561950097833,"sq_return":0.000303077256647446,"x":1538092800000,"y":0.0102561950097833},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-01","open":76.78,"high":76.78,"low":76.78,"settle":76.7,"change":-0.06,"wave":76.78,"volume":1,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0781657113079759,"acc_return":0.00946682961564949,"sq_return":6.10987842428183e-07,"x":1538352000000,"y":0.00946682961564949},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-02","open":null,"high":null,"low":null,"settle":76.58,"change":-0.12,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.156453715775751,"acc_return":0.00788871608172959,"sq_return":2.44777651800394e-06,"x":1538438400000,"y":0.00788871608172959},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-03","open":null,"high":null,"low":null,"settle":76.85,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.352572473230595,"acc_return":0.0114485260228196,"sq_return":1.24307348879938e-05,"x":1538524800000,"y":0.0114485260228196},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-04","open":null,"high":null,"low":null,"settle":76.39,"change":-0.46,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.598568640208186,"acc_return":0.00541239554833539,"sq_return":3.58284417040677e-05,"x":1538611200000,"y":0.00541239554833539},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-05","open":null,"high":null,"low":null,"settle":76.49,"change":0.1,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.130907186804552,"acc_return":0.00672941447927,"sq_return":1.71366915570819e-06,"x":1538697600000,"y":0.00672941447927},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-08","open":null,"high":null,"low":null,"settle":77.94,"change":1.45,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.89567263694601,"acc_return":0.0259957448391654,"sq_return":0.000359357474646584,"x":1538956800000,"y":0.0259957448391654},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-09","open":77.5,"high":77.89,"low":76.2,"settle":77.01,"change":-0.54,"wave":77.19,"volume":15786,"prev.day.open.interest":138361,"efp.volume":278,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19322555812162,"acc_return":0.0138260517225814,"sq_return":0.000142378723255466,"x":1539043200000,"y":0.0138260517225814},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-10","open":77.01,"high":77.57,"low":76.49,"settle":76.8,"change":-0.21,"wave":77.03,"volume":14755,"prev.day.open.interest":137735,"efp.volume":113,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.272691858200247,"acc_return":0.0110651966475535,"sq_return":7.43608495287036e-06,"x":1539129600000,"y":0.0110651966475535},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-11","open":76.87,"high":77.76,"low":76.15,"settle":76.81,"change":0.01,"wave":76.82,"volume":18486,"prev.day.open.interest":136980,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130208333333437,"acc_return":0.0111968543329781,"sq_return":1.69542100694714e-08,"x":1539216000000,"y":0.0111968543329781},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-12","open":76.88,"high":78.88,"low":76.88,"settle":78.37,"change":1.56,"wave":78.3,"volume":18051,"prev.day.open.interest":137480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.03098554875667,"acc_return":0.0319440898268613,"sq_return":0.000412490229925843,"x":1539302400000,"y":0.0319440898268613},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-15","open":78.7,"high":79.16,"low":77.85,"settle":78.72,"change":0.35,"wave":78.51,"volume":14952,"prev.day.open.interest":138632,"efp.volume":189,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.446599464080633,"acc_return":0.0365630530570149,"sq_return":1.99451081317108e-05,"x":1539561600000,"y":0.0365630530570149},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-16","open":78.93,"high":79,"low":78.25,"settle":78.33,"change":-0.39,"wave":78.53,"volume":13440,"prev.day.open.interest":138188,"efp.volume":null,"efs.volume":99,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.495426829268297,"acc_return":0.0314403417110634,"sq_return":2.45447743158839e-05,"x":1539648000000,"y":0.0314403417110634},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-17","open":78.45,"high":78.6,"low":77.66,"settle":77.92,"change":-0.41,"wave":78.07,"volume":11780,"prev.day.open.interest":138316,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.523426528788451,"acc_return":0.0260556141741521,"sq_return":2.73975331039527e-05,"x":1539734400000,"y":0.0260556141741521},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-18","open":77.92,"high":78.4,"low":77.33,"settle":78.05,"change":0.13,"wave":77.81,"volume":14282,"prev.day.open.interest":136785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.166837782340856,"acc_return":0.0277688914058869,"sq_return":2.78348456164149e-06,"x":1539820800000,"y":0.0277688914058869},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-19","open":78.15,"high":78.15,"low":77.52,"settle":77.92,"change":-0.13,"wave":77.76,"volume":11228,"prev.day.open.interest":134739,"efp.volume":268,"efs.volume":218,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.166559897501595,"acc_return":0.026058465431108,"sq_return":2.77421994557417e-06,"x":1539907200000,"y":0.026058465431108},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-22","open":77.85,"high":80.14,"low":77.76,"settle":80.02,"change":2.1,"wave":79.48,"volume":23186,"prev.day.open.interest":131743,"efp.volume":469,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.69507186858315,"acc_return":0.0540874830403977,"sq_return":0.00072634123768283,"x":1540166400000,"y":0.0540874830403977},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-23","open":80,"high":80,"low":78.18,"settle":78.99,"change":-1.03,"wave":78.8,"volume":22650,"prev.day.open.interest":131501,"efp.volume":73,"efs.volume":101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28717820544864,"acc_return":0.0406064473000671,"sq_return":0.000165682773258197,"x":1540252800000,"y":0.0406064473000671},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-24","open":79.03,"high":79.5,"low":77,"settle":77.07,"change":-1.92,"wave":78.1,"volume":22799,"prev.day.open.interest":130239,"efp.volume":9,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.43068742878846,"acc_return":0.0156174892610521,"sq_return":0.000590824137647025,"x":1540339200000,"y":0.0156174892610521},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-25","open":77.07,"high":77.75,"low":76.14,"settle":77.68,"change":0.61,"wave":76.84,"volume":21000,"prev.day.open.interest":127040,"efp.volume":15,"efs.volume":700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.791488257428319,"acc_return":0.0236878783890841,"sq_return":6.26453661646917e-05,"x":1540425600000,"y":0.0236878783890841},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-26","open":77.89,"high":78.73,"low":77.11,"settle":78.53,"change":0.85,"wave":78.05,"volume":15186,"prev.day.open.interest":127824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.09423274974252,"acc_return":0.0349509159513872,"sq_return":0.000119734531060907,"x":1540512000000,"y":0.0349509159513872},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-29","open":78.83,"high":79.6,"low":77.06,"settle":77.17,"change":-1.36,"wave":77.95,"volume":12626,"prev.day.open.interest":127153,"efp.volume":171,"efs.volume":141,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.73182223354132,"acc_return":0.0171817154755354,"sq_return":0.000299920824858806,"x":1540771200000,"y":0.0171817154755354},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-30","open":77.11,"high":77.5,"low":76.55,"settle":76.9,"change":-0.27,"wave":76.88,"volume":10570,"prev.day.open.interest":126780,"efp.volume":28,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.349876895166512,"acc_return":0.0136290502727092,"sq_return":1.22413841771359e-05,"x":1540857600000,"y":0.0136290502727092},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-31","open":76.77,"high":77.04,"low":76.49,"settle":76.86,"change":-0.04,"wave":76.74,"volume":11858,"prev.day.open.interest":124967,"efp.volume":227,"efs.volume":1021,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0520156046814102,"acc_return":0.0131019420941214,"sq_return":2.70562313037274e-07,"x":1540944000000,"y":0.0131019420941214},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-01","open":77.07,"high":79.6,"low":76.53,"settle":79.03,"change":2.17,"wave":78.57,"volume":29970,"prev.day.open.interest":123666,"efp.volume":67,"efs.volume":5095,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.82331511839709,"acc_return":0.0421126065944715,"sq_return":0.000797110825776955,"x":1541030400000,"y":0.0421126065944715},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-02","open":79.03,"high":79.78,"low":78.3,"settle":78.79,"change":-0.24,"wave":78.83,"volume":15978,"prev.day.open.interest":120218,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.30368214602049,"acc_return":0.0389526971357086,"sq_return":9.222284581161e-06,"x":1541116800000,"y":0.0389526971357086},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-05","open":78.89,"high":79.4,"low":78.29,"settle":78.87,"change":0.08,"wave":78.84,"volume":13216,"prev.day.open.interest":116433,"efp.volume":147,"efs.volume":4400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.10153572788425,"acc_return":0.0400081410547755,"sq_return":1.03095040369844e-06,"x":1541376000000,"y":0.0400081410547755},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-06","open":78.95,"high":79.17,"low":76.83,"settle":77.43,"change":-1.44,"wave":77.64,"volume":29868,"prev.day.open.interest":111660,"efp.volume":121,"efs.volume":593,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.82578927348801,"acc_return":0.0211920774997121,"sq_return":0.000333350647118388,"x":1541462400000,"y":0.0211920774997121},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-07","open":77.36,"high":79.77,"low":77.2,"settle":78.96,"change":1.53,"wave":78.84,"volume":25908,"prev.day.open.interest":106931,"efp.volume":25,"efs.volume":4750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.97597830298333,"acc_return":0.0415712927358374,"sq_return":0.000390449025386087,"x":1541548800000,"y":0.0415712927358374},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-08","open":79.07,"high":80.5,"low":78.7,"settle":79.01,"change":0.05,"wave":79.48,"volume":27310,"prev.day.open.interest":94586,"efp.volume":233,"efs.volume":1780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0633232016210794,"acc_return":0.0422310578957288,"sq_return":4.00982786354387e-07,"x":1541635200000,"y":0.0422310578957288},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-09","open":79.01,"high":79.19,"low":77.2,"settle":78.09,"change":-0.92,"wave":77.93,"volume":25661,"prev.day.open.interest":84429,"efp.volume":80,"efs.volume":11051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.16440956840906,"acc_return":0.0301656017199803,"sq_return":0.000135584964300258,"x":1541721600000,"y":0.0301656017199803},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-12","open":78.09,"high":78.11,"low":76.34,"settle":76.38,"change":-1.71,"wave":76.89,"volume":22233,"prev.day.open.interest":64729,"efp.volume":287,"efs.volume":1986,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18978102189782,"acc_return":0.00785242732487856,"sq_return":0.000479514092386385,"x":1541980800000,"y":0.00785242732487856},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-13","open":76.38,"high":76.82,"low":75.62,"settle":75.86,"change":-0.52,"wave":76.18,"volume":20977,"prev.day.open.interest":57756,"efp.volume":95,"efs.volume":246,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.680806493846553,"acc_return":0.00101420648948025,"sq_return":4.63497482063637e-05,"x":1542067200000,"y":0.00101420648948025},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-14","open":76.08,"high":76.79,"low":75.86,"settle":76.39,"change":0.53,"wave":76.42,"volume":18330,"prev.day.open.interest":50680,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.698655417875038,"acc_return":0.00803233419419347,"sq_return":4.88119392926144e-05,"x":1542153600000,"y":0.00803233419419347},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-15","open":76.45,"high":76.87,"low":75.85,"settle":76.25,"change":-0.14,"wave":76.4,"volume":12251,"prev.day.open.interest":40665,"efp.volume":77,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.183270061526375,"acc_return":0.00618660456664055,"sq_return":3.35879154518813e-06,"x":1542240000000,"y":0.00618660456664055},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-16","open":76.25,"high":77.25,"low":76,"settle":76.12,"change":-0.13,"wave":76.65,"volume":9179,"prev.day.open.interest":32187,"efp.volume":447,"efs.volume":2500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.170491803278683,"acc_return":0.00447260041364173,"sq_return":2.90674549852171e-06,"x":1542326400000,"y":0.00447260041364173},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-19","open":76.42,"high":76.88,"low":75.58,"settle":75.88,"change":-0.24,"wave":75.98,"volume":8895,"prev.day.open.interest":24363,"efp.volume":225,"efs.volume":1360,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.31529164477142,"acc_return":0.00131056965935361,"sq_return":9.94088212626676e-06,"x":1542585600000,"y":0.00131056965935361},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-20","open":75.79,"high":76.19,"low":75.22,"settle":75.27,"change":-0.61,"wave":75.46,"volume":9663,"prev.day.open.interest":18556,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803900896151821,"acc_return":-0.00670670632986914,"sq_return":6.46256650833701e-05,"x":1542672000000,"y":-0.00670670632986914},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-21","open":75.3,"high":77.2,"low":75.11,"settle":76.51,"change":1.24,"wave":76.03,"volume":10454,"prev.day.open.interest":12236,"efp.volume":20,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.64740268367212,"acc_return":0.00979236396678052,"sq_return":0.000271393560217009,"x":1542758400000,"y":0.00979236396678052},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-23","open":76.4,"high":76.4,"low":74.86,"settle":74.92,"change":null,"wave":75.26,"volume":3703,"prev.day.open.interest":4550,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.07815971768397,"acc_return":-0.0109761849193145,"sq_return":0.000431874781220432,"x":1542931200000,"y":-0.0109761849193145},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-26","open":75.22,"high":77.36,"low":75.19,"settle":77.4,"change":2.48,"wave":76.42,"volume":343,"prev.day.open.interest":1305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.31019754404698,"acc_return":0.0223103426313052,"sq_return":0.00109574077806146,"x":1543190400000,"y":0.0223103426313052},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-27","open":77.09,"high":77.13,"low":76.5,"settle":76.77,"change":-0.63,"wave":76.72,"volume":66,"prev.day.open.interest":1069,"efp.volume":144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.81395348837211,"acc_return":0.0140229853069553,"sq_return":6.62520281233127e-05,"x":1543276800000,"y":0.0140229853069553},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-28","open":77.36,"high":77.85,"low":77.33,"settle":77.76,"change":0.99,"wave":77.48,"volume":70,"prev.day.open.interest":524,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.28956623681127,"acc_return":0.0271841620151845,"sq_return":0.000166298107912358,"x":1543363200000,"y":0.0271841620151845},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-29","open":78.11,"high":78.11,"low":76.45,"settle":76.64,"change":-1.12,"wave":77.24,"volume":23,"prev.day.open.interest":354,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.44032921810701,"acc_return":0.0124953658549467,"sq_return":0.000207454825653274,"x":1543449600000,"y":0.0124953658549467},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-30","open":77.94,"high":77.94,"low":77.79,"settle":77.16,"change":0.52,"wave":77.84,"volume":10,"prev.day.open.interest":239,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678496868475986,"acc_return":0.0193884735214425,"sq_return":4.6035800053172e-05,"x":1543536000000,"y":0.0193884735214425},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-03","open":80,"high":80,"low":79.9,"settle":78.91,"change":1.75,"wave":79.96,"volume":16,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2680145152929,"acc_return":0.0427725265603776,"sq_return":0.000514388984157931,"x":1543795200000,"y":0.0427725265603776},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-04","open":79.22,"high":79.25,"low":78.45,"settle":78.77,"change":-0.14,"wave":78.91,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.177417310860473,"acc_return":0.0409241077776654,"sq_return":3.14769021929616e-06,"x":1543881600000,"y":0.0409241077776654},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":80.11,"change":1.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.70115526215564,"acc_return":0.058783318773965,"sq_return":0.000289392922595983,"x":1543968000000,"y":0.058783318773965},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-06","open":80.79,"high":80.79,"low":78.6,"settle":79.08,"change":-2.07,"wave":79.29,"volume":21890,"prev.day.open.interest":133427,"efp.volume":251,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28573211833729,"acc_return":0.0452573418277378,"sq_return":0.00016531070801241,"x":1544054400000,"y":0.0452573418277378},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-07","open":78.9,"high":80.93,"low":78.8,"settle":80.23,"change":1.15,"wave":80.13,"volume":19451,"prev.day.open.interest":132262,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.45422357106728,"acc_return":0.0605687819230276,"sq_return":0.000211476619464768,"x":1544140800000,"y":0.0605687819230276},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-10","open":80.35,"high":80.6,"low":79.35,"settle":79.88,"change":-0.35,"wave":79.97,"volume":11445,"prev.day.open.interest":131831,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.436245793344148,"acc_return":0.0559521724302916,"sq_return":1.90310392210465e-05,"x":1544400000000,"y":0.0559521724302916},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-11","open":79.88,"high":80.66,"low":79.11,"settle":80.02,"change":0.14,"wave":80.09,"volume":14118,"prev.day.open.interest":131279,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.17526289434151,"acc_return":0.057804487506915,"sq_return":3.07170821329634e-06,"x":1544486400000,"y":0.057804487506915},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-12","open":80.14,"high":80.3,"low":79.57,"settle":79.97,"change":-0.05,"wave":79.91,"volume":8147,"prev.day.open.interest":131165,"efp.volume":129,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0624843789052698,"acc_return":0.0571437313990375,"sq_return":3.90429760717733e-07,"x":1544572800000,"y":0.0571437313990375},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-13","open":79.94,"high":79.97,"low":78.95,"settle":79.41,"change":-0.56,"wave":79.37,"volume":11405,"prev.day.open.interest":131547,"efp.volume":253,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.700262598474433,"acc_return":0.0497668082976477,"sq_return":4.90367706822164e-05,"x":1544659200000,"y":0.0497668082976477},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-14","open":79.4,"high":79.94,"low":78.62,"settle":79.6,"change":0.19,"wave":79.31,"volume":10297,"prev.day.open.interest":130847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.239264576249831,"acc_return":0.0522815356292965,"sq_return":5.72475374480114e-06,"x":1544745600000,"y":0.0522815356292965},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-17","open":79.21,"high":79.8,"low":77.9,"settle":78.54,"change":-1.06,"wave":78.45,"volume":14959,"prev.day.open.interest":130073,"efp.volume":81,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33165829145727,"acc_return":0.038361629803066,"sq_return":0.00017733138052069,"x":1545004800000,"y":0.038361629803066},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-18","open":78.4,"high":78.65,"low":77.76,"settle":77.85,"change":-0.69,"wave":78.09,"volume":12082,"prev.day.open.interest":130238,"efp.volume":227,"efs.volume":2110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.878533231474421,"acc_return":0.0292792321794766,"sq_return":7.71820638804889e-05,"x":1545091200000,"y":0.0292792321794766},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-19","open":77.76,"high":78.03,"low":76.63,"settle":76.71,"change":-1.14,"wave":77.24,"volume":17965,"prev.day.open.interest":128875,"efp.volume":153,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.46435452793834,"acc_return":0.0143167543688993,"sq_return":0.000214433418349351,"x":1545177600000,"y":0.0143167543688993},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-20","open":76.67,"high":77.44,"low":75.02,"settle":75.06,"change":-1.65,"wave":76.15,"volume":24623,"prev.day.open.interest":127806,"efp.volume":190,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.15095815408681,"acc_return":-0.00726780495799284,"sq_return":0.000462662098063255,"x":1545264000000,"y":-0.00726780495799284},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-21","open":75.06,"high":75.6,"low":73.07,"settle":73.18,"change":-1.88,"wave":73.99,"volume":24635,"prev.day.open.interest":127355,"efp.volume":103,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.5046629363176,"acc_return":-0.0318235966875831,"sq_return":0.000627333642456312,"x":1545350400000,"y":-0.0318235966875831},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-24","open":73.8,"high":74,"low":72.4,"settle":72.55,"change":-0.63,"wave":73.04,"volume":13392,"prev.day.open.interest":123711,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.860890953812532,"acc_return":-0.04012276510904,"sq_return":7.41133234356251e-05,"x":1545609600000,"y":-0.04012276510904},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-26","open":72.7,"high":73.54,"low":72.15,"settle":73.5,"change":null,"wave":72.7,"volume":10452,"prev.day.open.interest":124594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.30944176430048,"acc_return":-0.0274710792551018,"sq_return":0.000171463773409435,"x":1545782400000,"y":-0.0274710792551018},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-27","open":73.8,"high":74.18,"low":71.87,"settle":72.06,"change":-1.44,"wave":72.47,"volume":16666,"prev.day.open.interest":124287,"efp.volume":237,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.95918367346939,"acc_return":-0.0463392722846028,"sq_return":0.000383840066638901,"x":1545868800000,"y":-0.0463392722846028},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-28","open":72.05,"high":72.87,"low":72.05,"settle":72.19,"change":0.13,"wave":72.43,"volume":11346,"prev.day.open.interest":124602,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.180405217873991,"acc_return":-0.0446172657432001,"sq_return":3.25460426361622e-06,"x":1545955200000,"y":-0.0446172657432001},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-31","open":72.25,"high":72.86,"low":72.1,"settle":72.2,"change":0.01,"wave":72.32,"volume":9085,"prev.day.open.interest":125063,"efp.volume":null,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0138523341183028,"acc_return":-0.0444849137680351,"sq_return":1.91887160525095e-08,"x":1546214400000,"y":-0.0444849137680351},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-02","open":72.3,"high":72.59,"low":70.76,"settle":70.84,"change":null,"wave":71.43,"volume":18913,"prev.day.open.interest":125586,"efp.volume":2,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.88365650969529,"acc_return":-0.0623150791559675,"sq_return":0.000354816184651743,"x":1546387200000,"y":-0.0623150791559675},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-03","open":70.83,"high":72,"low":70.65,"settle":70.83,"change":-0.01,"wave":71.08,"volume":13970,"prev.day.open.interest":125415,"efp.volume":138,"efs.volume":null,"block.volume":502,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0141163184641524,"acc_return":-0.0624474364033791,"sq_return":1.9927044698137e-08,"x":1546473600000,"y":-0.0624474364033791},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-04","open":71,"high":73.37,"low":70.93,"settle":72.52,"change":1.69,"wave":72.37,"volume":19703,"prev.day.open.interest":125562,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.38599463504165,"acc_return":-0.0398084743394478,"sq_return":0.000569297039844756,"x":1546560000000,"y":-0.0398084743394478},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-07","open":72.52,"high":73.92,"low":72.48,"settle":72.75,"change":0.23,"wave":73.22,"volume":13930,"prev.day.open.interest":126870,"efp.volume":176,"efs.volume":181,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.317153888582467,"acc_return":-0.0367583553491591,"sq_return":1.0058658904298e-05,"x":1546819200000,"y":-0.0367583553491591},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-08","open":72.81,"high":73.85,"low":71.54,"settle":71.67,"change":-1.08,"wave":72.57,"volume":16930,"prev.day.open.interest":128184,"efp.volume":40,"efs.volume":null,"block.volume":172,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48453608247422,"acc_return":-0.0509524065412661,"sq_return":0.00022038473801679,"x":1546905600000,"y":-0.0509524065412661},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-09","open":71.64,"high":73.64,"low":71.64,"settle":73.13,"change":1.46,"wave":72.93,"volume":16706,"prev.day.open.interest":127179,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.03711455281148,"acc_return":-0.031420956325693,"sq_return":0.000414983570127632,"x":1546992000000,"y":-0.031420956325693},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-10","open":73.2,"high":73.82,"low":72.44,"settle":72.85,"change":-0.28,"wave":72.95,"volume":14357,"prev.day.open.interest":127579,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.382879803090386,"acc_return":-0.0351223593767459,"sq_return":1.46596943614533e-05,"x":1547078400000,"y":-0.0351223593767459},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-11","open":72.8,"high":73.25,"low":72.34,"settle":72.49,"change":-0.36,"wave":72.74,"volume":12850,"prev.day.open.interest":125749,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.494166094715165,"acc_return":-0.0398786957521889,"sq_return":2.44200129166037e-05,"x":1547164800000,"y":-0.0398786957521889},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-14","open":72.6,"high":73.58,"low":72.43,"settle":72.99,"change":0.5,"wave":73,"volume":11215,"prev.day.open.interest":124355,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.689750310387649,"acc_return":-0.0332333643252232,"sq_return":4.75755490679858e-05,"x":1547424000000,"y":-0.0332333643252232},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-15","open":73.02,"high":73.46,"low":72.25,"settle":72.36,"change":-0.63,"wave":72.79,"volume":12546,"prev.day.open.interest":124302,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.863131935881623,"acc_return":-0.0415419273905265,"sq_return":7.44996738738757e-05,"x":1547510400000,"y":-0.0415419273905265},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-16","open":72.3,"high":73.56,"low":72.21,"settle":73.27,"change":0.91,"wave":73.18,"volume":12650,"prev.day.open.interest":123542,"efp.volume":62,"efs.volume":1629,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.25760088446656,"acc_return":-0.0294122385197207,"sq_return":0.000158155998461107,"x":1547596800000,"y":-0.0294122385197207},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-17","open":73.21,"high":74.6,"low":73.21,"settle":74.37,"change":1.1,"wave":74.01,"volume":13638,"prev.day.open.interest":121506,"efp.volume":104,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.50129657431419,"acc_return":-0.0147309083020912,"sq_return":0.000225389140404753,"x":1547683200000,"y":-0.0147309083020912},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-18","open":74.37,"high":74.66,"low":73.76,"settle":73.89,"change":-0.48,"wave":74.1,"volume":12095,"prev.day.open.interest":122969,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.645421540943936,"acc_return":-0.0210695697090433,"sq_return":4.16568965514444e-05,"x":1547769600000,"y":-0.0210695697090433},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-22","open":74,"high":74.29,"low":72.75,"settle":73.13,"change":null,"wave":73.32,"volume":16436,"prev.day.open.interest":122621,"efp.volume":117,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02855596156449,"acc_return":-0.0310868122243628,"sq_return":0.000105792736606986,"x":1548115200000,"y":-0.0310868122243628},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-23","open":73.13,"high":74.28,"low":72.98,"settle":73.52,"change":0.39,"wave":73.67,"volume":12334,"prev.day.open.interest":119477,"efp.volume":10,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.533296868590183,"acc_return":-0.0259058257945736,"sq_return":2.84405550048095e-05,"x":1548201600000,"y":-0.0259058257945736},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-24","open":73.51,"high":73.91,"low":73.03,"settle":73.14,"change":-0.38,"wave":73.38,"volume":9827,"prev.day.open.interest":119756,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.516866158868334,"acc_return":-0.0309275998315178,"sq_return":2.67150626183306e-05,"x":1548288000000,"y":-0.0309275998315178},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-25","open":73.25,"high":74.24,"low":73.25,"settle":74.13,"change":0.99,"wave":73.78,"volume":13794,"prev.day.open.interest":117835,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.35356849876949,"acc_return":-0.017721365006155,"sq_return":0.000183214768086108,"x":1548374400000,"y":-0.017721365006155},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-28","open":74,"high":74.13,"low":73.15,"settle":73.85,"change":-0.28,"wave":73.61,"volume":11112,"prev.day.open.interest":115798,"efp.volume":260,"efs.volume":442,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.377714825306896,"acc_return":-0.0214245788397528,"sq_return":1.42668489256619e-05,"x":1548633600000,"y":-0.0214245788397528},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-29","open":73.66,"high":74.45,"low":73.5,"settle":74.15,"change":0.3,"wave":74.04,"volume":15228,"prev.day.open.interest":114448,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.406228842247813,"acc_return":-0.017441237973929,"sq_return":1.65021872273999e-05,"x":1548720000000,"y":-0.017441237973929},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-30","open":74.14,"high":74.55,"low":73.76,"settle":74.36,"change":0.21,"wave":74.2,"volume":10366,"prev.day.open.interest":111370,"efp.volume":15,"efs.volume":6520,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.283209710047183,"acc_return":-0.0146545919895334,"sq_return":8.02077398650095e-06,"x":1548806400000,"y":-0.0146545919895334},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-31","open":74.16,"high":74.85,"low":74,"settle":74.4,"change":0.04,"wave":74.47,"volume":19122,"prev.day.open.interest":109659,"efp.volume":204,"efs.volume":7010,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0537923614846836,"acc_return":-0.01412440883955,"sq_return":2.89361815409887e-07,"x":1548892800000,"y":-0.01412440883955},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-01","open":74.45,"high":74.73,"low":73.56,"settle":73.64,"change":-0.76,"wave":74.22,"volume":15836,"prev.day.open.interest":108349,"efp.volume":14,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02150537634409,"acc_return":-0.0241439189644099,"sq_return":0.000104347323389988,"x":1548979200000,"y":-0.0241439189644099},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-04","open":73.75,"high":73.87,"low":72.66,"settle":72.76,"change":-0.88,"wave":73.08,"volume":21295,"prev.day.open.interest":106075,"efp.volume":151,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19500271591526,"acc_return":-0.0357360246982619,"sq_return":0.000142803149104485,"x":1549238400000,"y":-0.0357360246982619},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-05","open":72.78,"high":73.74,"low":72.65,"settle":73.4,"change":0.64,"wave":73.29,"volume":16041,"prev.day.open.interest":102378,"efp.volume":180,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.879604178119853,"acc_return":-0.0272169061492503,"sq_return":7.73703510165902e-05,"x":1549324800000,"y":-0.0272169061492503},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-06","open":73.4,"high":74.11,"low":73.1,"settle":73.66,"change":0.26,"wave":73.8,"volume":20013,"prev.day.open.interest":100892,"efp.volume":23,"efs.volume":564,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.354223433242495,"acc_return":-0.0237649703027831,"sq_return":1.25474240658101e-05,"x":1549411200000,"y":-0.0237649703027831},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-07","open":73.6,"high":73.86,"low":72.48,"settle":72.81,"change":-0.85,"wave":73,"volume":24975,"prev.day.open.interest":95111,"efp.volume":146,"efs.volume":443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.15395058376323,"acc_return":-0.034965491598082,"sq_return":0.00013316019497675,"x":1549497600000,"y":-0.034965491598082},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-08","open":72.66,"high":73.01,"low":72.45,"settle":72.55,"change":-0.26,"wave":72.72,"volume":18179,"prev.day.open.interest":85844,"efp.volume":40,"efs.volume":3919,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.357093805795916,"acc_return":-0.0384054245023299,"sq_return":1.27515986137811e-05,"x":1549584000000,"y":-0.0384054245023299},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-11","open":72.49,"high":72.71,"low":70.3,"settle":70.55,"change":-2,"wave":71.38,"volume":32443,"prev.day.open.interest":71701,"efp.volume":329,"efs.volume":991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.75671950379049,"acc_return":-0.0645518422039045,"sq_return":0.000759950242257891,"x":1549843200000,"y":-0.0645518422039045},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-12","open":70.62,"high":70.93,"low":69.72,"settle":69.78,"change":-0.77,"wave":70.23,"volume":20742,"prev.day.open.interest":60346,"efp.volume":223,"efs.volume":1000,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.09142452161587,"acc_return":-0.0747060392888528,"sq_return":0.000119120748638443,"x":1549929600000,"y":-0.0747060392888528},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-13","open":69.85,"high":70.62,"low":69.65,"settle":69.86,"change":0.08,"wave":69.99,"volume":20197,"prev.day.open.interest":49475,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.114646030381205,"acc_return":-0.0736446181712104,"sq_return":1.31437122821681e-06,"x":1550016000000,"y":-0.0736446181712104},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-14","open":69.96,"high":70.39,"low":69.53,"settle":70.13,"change":0.27,"wave":69.91,"volume":13685,"prev.day.open.interest":37458,"efp.volume":6,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.386487260234758,"acc_return":-0.0700574451177203,"sq_return":1.4937240232377e-05,"x":1550102400000,"y":-0.0700574451177203},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-15","open":70.28,"high":70.5,"low":69.71,"settle":70.22,"change":0.09,"wave":70.06,"volume":9788,"prev.day.open.interest":30200,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.128333095679456,"acc_return":-0.0688632549422854,"sq_return":1.64693834466724e-06,"x":1550188800000,"y":-0.0688632549422854},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-19","open":70.22,"high":71.09,"low":70.2,"settle":70.41,"change":null,"wave":70.64,"volume":11296,"prev.day.open.interest":23315,"efp.volume":49,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.270578182853876,"acc_return":-0.0663403904363666,"sq_return":7.32125530365053e-06,"x":1550534400000,"y":-0.0663403904363666},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-20","open":70.3,"high":70.85,"low":70.2,"settle":70.28,"change":-0.13,"wave":70.49,"volume":8596,"prev.day.open.interest":13626,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.184632864649903,"acc_return":-0.0680626425086613,"sq_return":3.40892947088294e-06,"x":1550620800000,"y":-0.0680626425086613},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-21","open":70.37,"high":72.3,"low":70.05,"settle":72.19,"change":1.91,"wave":71.04,"volume":5364,"prev.day.open.interest":4926,"efp.volume":23,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.71770062606715,"acc_return":-0.0423880764158309,"sq_return":0.00073858966929258,"x":1550707200000,"y":-0.0423880764158309},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-22","open":72.42,"high":72.99,"low":71,"settle":71.84,"change":-0.35,"wave":71.97,"volume":138,"prev.day.open.interest":388,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.484831694140453,"acc_return":-0.0470196457975482,"sq_return":2.35061771643102e-05,"x":1550793600000,"y":-0.0470196457975482},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-25","open":72.2,"high":72.54,"low":72.06,"settle":71.93,"change":0.09,"wave":72.4,"volume":55,"prev.day.open.interest":202,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.125278396436523,"acc_return":-0.0458250191431343,"sq_return":1.56946766137067e-06,"x":1551052800000,"y":-0.0458250191431343},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-26","open":72.27,"high":72.27,"low":71.16,"settle":70.85,"change":-1.08,"wave":71.38,"volume":33,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.5014597525372,"acc_return":-0.0600445550109816,"sq_return":0.000225438138848908,"x":1551139200000,"y":-0.0600445550109816},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-27","open":71.25,"high":71.27,"low":71.25,"settle":71.19,"change":0.34,"wave":71.26,"volume":6,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.479887085391684,"acc_return":-0.055522989695358,"sq_return":2.30291614725725e-05,"x":1551225600000,"y":-0.055522989695358},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-28","open":71.8,"high":71.8,"low":71.8,"settle":71.74,"change":0.55,"wave":71.8,"volume":8,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.772580418598112,"acc_return":-0.0481978855304359,"sq_return":5.96880503201234e-05,"x":1551312000000,"y":-0.0481978855304359},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-01","open":72.34,"high":72.34,"low":71.4,"settle":72.73,"change":0.99,"wave":72.12,"volume":9,"prev.day.open.interest":93,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.37998327293003,"acc_return":-0.0349721288312828,"sq_return":0.000190435383356668,"x":1551398400000,"y":-0.0349721288312828},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-04","open":72.97,"high":72.98,"low":72.48,"settle":71.97,"change":-0.76,"wave":72.85,"volume":5,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04496081396949,"acc_return":-0.0450037871962585,"sq_return":0.000109194310273177,"x":1551657600000,"y":-0.0450037871962585},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-05","open":72.73,"high":72.73,"low":72.62,"settle":73.45,"change":1.48,"wave":72.68,"volume":4,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.05641239405308,"acc_return":-0.0251618095007937,"sq_return":0.00042288319344151,"x":1551744000000,"y":-0.0251618095007937},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":73.05,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.544588155207637,"acc_return":-0.0304562333311625,"sq_return":2.96576258792457e-05,"x":1551830400000,"y":-0.0304562333311625},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-07","open":74.35,"high":74.63,"low":73.05,"settle":73.11,"change":-1.1,"wave":73.54,"volume":16540,"prev.day.open.interest":118667,"efp.volume":602,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0821355236139576,"acc_return":-0.0296595663532333,"sq_return":6.74624423933899e-07,"x":1551916800000,"y":-0.0296595663532333},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-08","open":73.14,"high":73.77,"low":72.51,"settle":73.49,"change":0.38,"wave":73.1,"volume":14328,"prev.day.open.interest":118275,"efp.volume":149,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.51976473806592,"acc_return":-0.0246029490670766,"sq_return":2.70155382936734e-05,"x":1552003200000,"y":-0.0246029490670766},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-11","open":73.37,"high":73.85,"low":73.05,"settle":73.2,"change":-0.29,"wave":73.51,"volume":11303,"prev.day.open.interest":116468,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.394611511770293,"acc_return":-0.0284443937392214,"sq_return":1.55718245221636e-05,"x":1552262400000,"y":-0.0284443937392214},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-12","open":73.1,"high":75,"low":73.1,"settle":74.85,"change":1.65,"wave":74.37,"volume":22543,"prev.day.open.interest":115385,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.25409836065573,"acc_return":-0.00629588798226621,"sq_return":0.000508095941951086,"x":1552348800000,"y":-0.00629588798226621},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-13","open":74.94,"high":75.98,"low":74.72,"settle":75.72,"change":0.87,"wave":75.57,"volume":22507,"prev.day.open.interest":111926,"efp.volume":null,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.1623246492986,"acc_return":0.00532156532176553,"sq_return":0.00013509985903671,"x":1552435200000,"y":0.00532156532176553},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-14","open":75.7,"high":75.88,"low":74.02,"settle":74.3,"change":-1.42,"wave":74.56,"volume":18958,"prev.day.open.interest":109481,"efp.volume":194,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.87533016376122,"acc_return":-0.0133558542147789,"sq_return":0.00035168632231127,"x":1552521600000,"y":-0.0133558542147789},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-15","open":74.3,"high":75.83,"low":74.28,"settle":75.5,"change":1.2,"wave":75.36,"volume":13690,"prev.day.open.interest":108775,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.61507402422612,"acc_return":0.00270855595948816,"sq_return":0.000260846410372994,"x":1552608000000,"y":0.00270855595948816},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-18","open":75.4,"high":75.91,"low":74.89,"settle":75.27,"change":-0.23,"wave":75.45,"volume":12628,"prev.day.open.interest":107316,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.304635761589411,"acc_return":-0.000341404892036268,"sq_return":9.28029472391606e-06,"x":1552867200000,"y":-0.000341404892036268},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-19","open":75.22,"high":76.35,"low":75.21,"settle":75.65,"change":0.38,"wave":75.9,"volume":17287,"prev.day.open.interest":107074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.504849209512437,"acc_return":0.00471812437381236,"sq_return":2.54872724345332e-05,"x":1552953600000,"y":0.00471812437381236},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-20","open":75.53,"high":75.88,"low":75.15,"settle":75.5,"change":-0.15,"wave":75.55,"volume":11139,"prev.day.open.interest":106287,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.19828155981495,"acc_return":0.00272792735395555,"sq_return":3.93155769626496e-06,"x":1553040000000,"y":0.00272792735395555},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-21","open":75.69,"high":77.82,"low":75.37,"settle":77.18,"change":1.68,"wave":76.67,"volume":24798,"prev.day.open.interest":104839,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.22516556291392,"acc_return":0.0252903788844732,"sq_return":0.000495136178237803,"x":1553126400000,"y":0.0252903788844732},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-22","open":77,"high":77.59,"low":76.05,"settle":76.58,"change":-0.6,"wave":76.77,"volume":18611,"prev.day.open.interest":103213,"efp.volume":247,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.777403472402183,"acc_return":0.0173506377752497,"sq_return":6.04356158902971e-05,"x":1553212800000,"y":0.0173506377752497},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-25","open":76.7,"high":77.77,"low":76.17,"settle":77.73,"change":1.15,"wave":77.11,"volume":18710,"prev.day.open.interest":102799,"efp.volume":27,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5016975711674,"acc_return":0.0327434551071126,"sq_return":0.000225509559525008,"x":1553472000000,"y":0.0327434551071126},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-26","open":77.63,"high":77.98,"low":77.42,"settle":77.89,"change":0.16,"wave":77.77,"volume":14609,"prev.day.open.interest":98123,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.205840730734597,"acc_return":0.0348714511716763,"sq_return":4.23704064293527e-06,"x":1553558400000,"y":0.0348714511716763},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-27","open":77.75,"high":77.77,"low":76.59,"settle":76.95,"change":-0.94,"wave":77.22,"volume":16598,"prev.day.open.interest":97181,"efp.volume":78,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.20683014507639,"acc_return":0.0224573696444379,"sq_return":0.000145643899906509,"x":1553644800000,"y":0.0224573696444379},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-28","open":76.95,"high":77.15,"low":75.52,"settle":75.87,"change":-1.08,"wave":76.14,"volume":16420,"prev.day.open.interest":93979,"efp.volume":186,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.40350877192982,"acc_return":0.00820732500359789,"sq_return":0.000196983687288395,"x":1553731200000,"y":0.00820732500359789},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-29","open":75.9,"high":77.8,"low":75.72,"settle":77.61,"change":1.74,"wave":77.07,"volume":20251,"prev.day.open.interest":92691,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.29339659944641,"acc_return":0.031596697891346,"sq_return":0.000525966796235234,"x":1553817600000,"y":0.031596697891346},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-01","open":77.73,"high":77.88,"low":77.18,"settle":77.36,"change":-0.25,"wave":77.61,"volume":17500,"prev.day.open.interest":88316,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.322123437701327,"acc_return":0.0282790295073838,"sq_return":1.03763509116521e-05,"x":1554076800000,"y":0.0282790295073838},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-02","open":77.27,"high":77.37,"low":76.47,"settle":77.27,"change":-0.09,"wave":76.92,"volume":15110,"prev.day.open.interest":85892,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.116339193381598,"acc_return":0.027083433586919,"sq_return":1.35348079166809e-06,"x":1554163200000,"y":0.027083433586919},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-03","open":77.27,"high":77.93,"low":76.91,"settle":77.05,"change":-0.22,"wave":77.5,"volume":15097,"prev.day.open.interest":83393,"efp.volume":174,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.284715931150514,"acc_return":0.024163322408767,"sq_return":8.10631614509044e-06,"x":1554249600000,"y":0.024163322408767},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-04","open":76.85,"high":77.8,"low":76.85,"settle":77.32,"change":0.27,"wave":77.44,"volume":14211,"prev.day.open.interest":81041,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.35042180402336,"acc_return":0.0277585094800565,"sq_return":1.22795440734986e-05,"x":1554336000000,"y":0.0277585094800565},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-05","open":77.32,"high":78.48,"low":77.05,"settle":78.25,"change":0.93,"wave":78.11,"volume":22955,"prev.day.open.interest":77629,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.20279358510089,"acc_return":0.040194965416757,"sq_return":0.000144671240835986,"x":1554422400000,"y":0.040194965416757},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-08","open":78.39,"high":79.08,"low":77.85,"settle":78.92,"change":0.67,"wave":78.56,"volume":23547,"prev.day.open.interest":70436,"efp.volume":null,"efs.volume":4515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.856230031948879,"acc_return":0.049139666061242,"sq_return":7.33129867611179e-05,"x":1554681600000,"y":0.049139666061242},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-09","open":78.88,"high":79.31,"low":77.57,"settle":78.09,"change":-0.83,"wave":78.46,"volume":27428,"prev.day.open.interest":60992,"efp.volume":4,"efs.volume":4300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.05169792194627,"acc_return":0.0381637041445206,"sq_return":0.00011060685190261,"x":1554768000000,"y":0.0381637041445206},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-10","open":78.18,"high":78.35,"low":77.32,"settle":77.62,"change":-0.47,"wave":77.76,"volume":19775,"prev.day.open.interest":51151,"efp.volume":183,"efs.volume":2536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.601869637597641,"acc_return":0.0319340779405648,"sq_return":3.62247060661915e-05,"x":1554854400000,"y":0.0319340779405648},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-11","open":77.77,"high":77.94,"low":76.86,"settle":76.98,"change":-0.64,"wave":77.45,"volume":22789,"prev.day.open.interest":44009,"efp.volume":338,"efs.volume":3529,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.82452976037104,"acc_return":0.0234604561338194,"sq_return":6.79849325737525e-05,"x":1554940800000,"y":0.0234604561338194},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-12","open":76.98,"high":78.65,"low":76.88,"settle":78.11,"change":1.13,"wave":78.13,"volume":21238,"prev.day.open.interest":33176,"efp.volume":269,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.46791374382955,"acc_return":0.0385947804883324,"sq_return":0.000215477075932369,"x":1555027200000,"y":0.0385947804883324},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-15","open":78.14,"high":78.43,"low":75.7,"settle":76.49,"change":-1.62,"wave":76.82,"volume":13244,"prev.day.open.interest":22627,"efp.volume":555,"efs.volume":679,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.07399820765588,"acc_return":0.0172761812115394,"sq_return":0.000430146856535981,"x":1555286400000,"y":0.0172761812115394},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-16","open":76.49,"high":78.22,"low":76.49,"settle":77.94,"change":1.45,"wave":77.46,"volume":8000,"prev.day.open.interest":16711,"efp.volume":408,"efs.volume":514,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.89567263694601,"acc_return":0.0367443508036756,"sq_return":0.000359357474646584,"x":1555372800000,"y":0.0367443508036756},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-17","open":77.94,"high":78.44,"low":77.5,"settle":78.11,"change":0.17,"wave":78.12,"volume":6588,"prev.day.open.interest":12554,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.21811649987169,"acc_return":0.0390081292339142,"sq_return":4.7574807516277e-06,"x":1555459200000,"y":0.0390081292339142},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-18","open":78.32,"high":78.32,"low":77.03,"settle":77.31,"change":-0.8,"wave":77.44,"volume":4032,"prev.day.open.interest":8823,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02419664575598,"acc_return":0.0284209521291006,"sq_return":0.00010489787691778,"x":1555545600000,"y":0.0284209521291006},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-22","open":77.65,"high":77.86,"low":77,"settle":77.19,"change":null,"wave":77.51,"volume":4241,"prev.day.open.interest":6345,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.155219247186655,"acc_return":0.0268258831166028,"sq_return":2.4093014697192e-06,"x":1555891200000,"y":0.0268258831166028},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-23","open":77.1,"high":77.1,"low":76.11,"settle":76.57,"change":-0.62,"wave":76.57,"volume":2666,"prev.day.open.interest":1917,"efp.volume":null,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803212851405632,"acc_return":0.0186113200385736,"sq_return":6.45150884663167e-05,"x":1555977600000,"y":0.0186113200385736},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-24","open":76.4,"high":76.4,"low":75.85,"settle":75.77,"change":-0.8,"wave":76.13,"volume":43,"prev.day.open.interest":448,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.04479561185843,"acc_return":0.00802431624652189,"sq_return":0.000109159787055863,"x":1556064000000,"y":0.00802431624652189},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-25","open":76.3,"high":76.5,"low":76.3,"settle":76.97,"change":1.2,"wave":76.4,"volume":21,"prev.day.open.interest":344,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58374026659629,"acc_return":0.024115891272823,"sq_return":0.000250823323203849,"x":1556150400000,"y":0.024115891272823},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-26","open":76.58,"high":76.58,"low":76.54,"settle":76.75,"change":-0.22,"wave":76.56,"volume":2,"prev.day.open.interest":275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.28582564635572,"acc_return":0.0211928847482965,"sq_return":8.16963001146649e-06,"x":1556236800000,"y":0.0211928847482965},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-29","open":76.07,"high":76.15,"low":76.07,"settle":76.13,"change":-0.62,"wave":76.09,"volume":26,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.807817589576554,"acc_return":0.0129767394153715,"sq_return":6.52569258029273e-05,"x":1556496000000,"y":0.0129767394153715},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-30","open":null,"high":null,"low":null,"settle":75.98,"change":-0.15,"wave":null,"volume":3,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.197031393668712,"acc_return":0.0109828221946608,"sq_return":3.88213700910349e-06,"x":1556582400000,"y":0.0109828221946608},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-01","open":75.46,"high":75.46,"low":75.46,"settle":75.91,"change":-0.07,"wave":75.46,"volume":1,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0921295077652151,"acc_return":0.0100518376185861,"sq_return":8.48784620106083e-07,"x":1556668800000,"y":0.0100518376185861},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-02","open":75.65,"high":75.65,"low":74.98,"settle":74.65,"change":-1.26,"wave":75.15,"volume":4,"prev.day.open.interest":211,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.65986036095375,"acc_return":-0.00657523759670331,"sq_return":0.00027551364178655,"x":1556755200000,"y":-0.00657523759670331},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":74.78,"change":0.13,"wave":null,"volume":null,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.174146014735421,"acc_return":-0.0048437207173585,"sq_return":3.03268344482296e-06,"x":1556841600000,"y":-0.0048437207173585},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-06","open":73.2,"high":73.2,"low":72.4,"settle":72.65,"change":-2.13,"wave":72.8,"volume":2,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.84835517518053,"acc_return":-0.0327894203424327,"sq_return":0.00081131272039777,"x":1557100800000,"y":-0.0327894203424327},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-07","open":72.9,"high":72.9,"low":72.27,"settle":72.28,"change":-0.37,"wave":72.59,"volume":2,"prev.day.open.interest":193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.509291121816935,"acc_return":-0.0377028155908182,"sq_return":2.59377446761552e-05,"x":1557187200000,"y":-0.0377028155908182},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-08","open":73.15,"high":73.69,"low":71.9,"settle":72.31,"change":-0.87,"wave":72.54,"volume":26911,"prev.day.open.interest":104622,"efp.volume":1128,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0415052573325969,"acc_return":-0.0373033287698433,"sq_return":1.72268638624509e-07,"x":1557273600000,"y":-0.0373033287698433},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-09","open":72.2,"high":72.34,"low":69.64,"settle":70.23,"change":-2.08,"wave":70.68,"volume":34297,"prev.day.open.interest":104937,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.87650394136357,"acc_return":-0.0646008471644207,"sq_return":0.000827427492468017,"x":1557360000000,"y":-0.0646008471644207},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-10","open":70.31,"high":71.52,"low":68.35,"settle":68.45,"change":-1.78,"wave":69.77,"volume":26796,"prev.day.open.interest":103817,"efp.volume":155,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.53452940338886,"acc_return":-0.0880108933076295,"sq_return":0.000642383929664271,"x":1557446400000,"y":-0.0880108933076295},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-13","open":68.5,"high":68.59,"low":65.45,"settle":65.45,"change":-3,"wave":66.15,"volume":32132,"prev.day.open.interest":103750,"efp.volume":626,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.3827611395179,"acc_return":-0.127117953229547,"sq_return":0.00192085952060682,"x":1557705600000,"y":-0.127117953229547},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-14","open":65.85,"high":67.15,"low":64.5,"settle":66.76,"change":1.31,"wave":66.05,"volume":27457,"prev.day.open.interest":103445,"efp.volume":322,"efs.volume":850,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00152788388084,"acc_return":-0.109470960053774,"sq_return":0.000400611386995251,"x":1557792000000,"y":-0.109470960053774},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-15","open":66.8,"high":67.27,"low":65.79,"settle":66.35,"change":-0.41,"wave":66.49,"volume":18365,"prev.day.open.interest":101228,"efp.volume":47,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.614140203714819,"acc_return":-0.11492329727931,"sq_return":3.7716818981888e-05,"x":1557878400000,"y":-0.11492329727931},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-16","open":66.33,"high":67.17,"low":66.33,"settle":66.8,"change":0.45,"wave":66.75,"volume":12615,"prev.day.open.interest":101973,"efp.volume":89,"efs.volume":1028,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678221552373781,"acc_return":-0.108900114151435,"sq_return":4.59984474104302e-05,"x":1557964800000,"y":-0.108900114151435},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-17","open":66.66,"high":66.8,"low":65.83,"settle":65.99,"change":-0.81,"wave":66.2,"volume":12020,"prev.day.open.interest":102361,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.21257485029941,"acc_return":-0.119640120356218,"sq_return":0.000147033776757863,"x":1558051200000,"y":-0.119640120356218},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-20","open":66.15,"high":67.99,"low":65.85,"settle":67.91,"change":1.92,"wave":66.74,"volume":16986,"prev.day.open.interest":103545,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.90953174723443,"acc_return":-0.093649500984057,"sq_return":0.000846537498816503,"x":1558310400000,"y":-0.093649500984057},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-21","open":68,"high":68.24,"low":67.01,"settle":67.32,"change":-0.59,"wave":67.46,"volume":14096,"prev.day.open.interest":100248,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.868796937122662,"acc_return":-0.10148973916893,"sq_return":7.54808117953719e-05,"x":1558396800000,"y":-0.10148973916893},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-22","open":67.33,"high":67.45,"low":66.12,"settle":66.75,"change":-0.57,"wave":66.64,"volume":10884,"prev.day.open.interest":101502,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.846702317290537,"acc_return":-0.109065329759849,"sq_return":7.16904814105166e-05,"x":1558483200000,"y":-0.109065329759849},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-23","open":66.75,"high":68.22,"low":66.51,"settle":67.48,"change":0.73,"wave":67.51,"volume":14626,"prev.day.open.interest":101876,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.09363295880149,"acc_return":-0.0992683004401301,"sq_return":0.000119603304857691,"x":1558569600000,"y":-0.0992683004401301},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-24","open":67.35,"high":68.59,"low":67.35,"settle":68.39,"change":0.91,"wave":68.22,"volume":13417,"prev.day.open.interest":100847,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.34854771784232,"acc_return":-0.0870392315763303,"sq_return":0.000181858094729773,"x":1558656000000,"y":-0.0870392315763303},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":68.39,"change":0,"wave":null,"volume":null,"prev.day.open.interest":98466,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0870392315763303,"sq_return":0,"x":1558915200000,"y":-0.0870392315763303},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-28","open":68.46,"high":69.5,"low":68.46,"settle":69.47,"change":1.08,"wave":69.08,"volume":17309,"prev.day.open.interest":98476,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5791782424331,"acc_return":-0.0725075148979268,"sq_return":0.000249380392137409,"x":1559001600000,"y":-0.0725075148979268},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-29","open":69.66,"high":69.81,"low":68.61,"settle":69.06,"change":-0.41,"wave":69.39,"volume":13943,"prev.day.open.interest":97933,"efp.volume":351,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.590182812724915,"acc_return":-0.0779652948527759,"sq_return":3.48315752435893e-05,"x":1559088000000,"y":-0.0779652948527759},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-30","open":68.81,"high":69.5,"low":68.18,"settle":69.34,"change":0.28,"wave":69.01,"volume":12002,"prev.day.open.interest":96821,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.405444540978861,"acc_return":-0.074219366775838,"sq_return":1.64385275809559e-05,"x":1559174400000,"y":-0.074219366775838},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-31","open":69.48,"high":69.69,"low":68,"settle":68.08,"change":-1.26,"wave":68.92,"volume":13822,"prev.day.open.interest":95207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.81713296798386,"acc_return":-0.090890108385608,"sq_return":0.000330197222333383,"x":1559260800000,"y":-0.090890108385608},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-03","open":68.2,"high":69.54,"low":66.9,"settle":69.42,"change":1.34,"wave":68.43,"volume":29034,"prev.day.open.interest":93449,"efp.volume":173,"efs.volume":770,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.96827262044654,"acc_return":-0.0728190872219476,"sq_return":0.00038740971083995,"x":1559520000000,"y":-0.0728190872219476},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-04","open":69.91,"high":69.91,"low":68.48,"settle":68.97,"change":-0.45,"wave":69.28,"volume":24444,"prev.day.open.interest":88609,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.648228176318066,"acc_return":-0.0788098971073914,"sq_return":4.20199768572646e-05,"x":1559606400000,"y":-0.0788098971073914},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-05","open":69.3,"high":69.62,"low":68.42,"settle":68.74,"change":-0.23,"wave":69.03,"volume":16630,"prev.day.open.interest":82351,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.333478323908953,"acc_return":-0.0818767499356797,"sq_return":1.11207792517125e-05,"x":1559692800000,"y":-0.0818767499356797},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-06","open":68.64,"high":68.72,"low":67.48,"settle":68.59,"change":-0.15,"wave":68.07,"volume":16357,"prev.day.open.interest":79345,"efp.volume":151,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.218213558335745,"acc_return":-0.0838780350177287,"sq_return":4.76171570415475e-06,"x":1559779200000,"y":-0.0838780350177287},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-07","open":68.59,"high":68.72,"low":65.59,"settle":65.59,"change":-3,"wave":66.54,"volume":29202,"prev.day.open.interest":76364,"efp.volume":49,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.37381542498907,"acc_return":-0.123083873380737,"sq_return":0.00191302613718723,"x":1559865600000,"y":-0.123083873380737},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-10","open":65.65,"high":66.5,"low":64.85,"settle":65.99,"change":0.4,"wave":65.82,"volume":29728,"prev.day.open.interest":74118,"efp.volume":47,"efs.volume":2810,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.60984906235706,"acc_return":-0.11771966845343,"sq_return":3.71915878857785e-05,"x":1560124800000,"y":-0.11771966845343},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-11","open":66.14,"high":66.36,"low":65.29,"settle":65.65,"change":-0.34,"wave":65.68,"volume":21226,"prev.day.open.interest":65804,"efp.volume":52,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.515229580239418,"acc_return":-0.122253747214517,"sq_return":2.65461520353687e-05,"x":1560211200000,"y":-0.122253747214517},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-12","open":65.66,"high":66.95,"low":65.43,"settle":66.57,"change":0.92,"wave":66.3,"volume":23002,"prev.day.open.interest":57973,"efp.volume":250,"efs.volume":1365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.40137090632138,"acc_return":-0.109866674900828,"sq_return":0.000196384041708399,"x":1560297600000,"y":-0.109866674900828},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-13","open":66.57,"high":67.52,"low":66.04,"settle":66.83,"change":0.26,"wave":66.95,"volume":19562,"prev.day.open.interest":47960,"efp.volume":7,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.390566321165697,"acc_return":-0.106383315934021,"sq_return":1.52542051228907e-05,"x":1560384000000,"y":-0.106383315934021},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-14","open":66.84,"high":66.96,"low":65.9,"settle":65.94,"change":-0.89,"wave":66.28,"volume":11362,"prev.day.open.interest":40304,"efp.volume":201,"efs.volume":2235,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33173724375281,"acc_return":-0.118205050195868,"sq_return":0.000177352408639832,"x":1560470400000,"y":-0.118205050195868},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-17","open":66.03,"high":66.5,"low":65.32,"settle":65.63,"change":-0.31,"wave":66.17,"volume":10465,"prev.day.open.interest":26765,"efp.volume":250,"efs.volume":1587,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.470124355474677,"acc_return":-0.122340853693124,"sq_return":2.2101690961048e-05,"x":1560729600000,"y":-0.122340853693124},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-18","open":65.63,"high":66.99,"low":64.97,"settle":65.32,"change":-0.31,"wave":66.05,"volume":9460,"prev.day.open.interest":17825,"efp.volume":50,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.472344964193205,"acc_return":-0.126476657154315,"sq_return":2.2310976519868e-05,"x":1560816000000,"y":-0.126476657154315},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-19","open":65.49,"high":66.3,"low":65.32,"settle":65.38,"change":0.06,"wave":65.63,"volume":6600,"prev.day.open.interest":11679,"efp.volume":7,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0918554807103567,"acc_return":-0.125673909461194,"sq_return":8.4374293365307e-07,"x":1560902400000,"y":-0.125673909461194},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-20","open":65.32,"high":65.8,"low":62.38,"settle":63.21,"change":-2.17,"wave":64.4,"volume":6440,"prev.day.open.interest":7074,"efp.volume":20,"efs.volume":1112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.31905781584582,"acc_return":-0.154216996876574,"sq_return":0.00110161447849272,"x":1560988800000,"y":-0.154216996876574},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-21","open":63.35,"high":64,"low":60.27,"settle":61.19,"change":-2.02,"wave":62.48,"volume":2619,"prev.day.open.interest":2096,"efp.volume":null,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.19569688340453,"acc_return":-0.180818344880924,"sq_return":0.00102124785706014,"x":1561075200000,"y":-0.180818344880924},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-24","open":61.75,"high":62.79,"low":61.75,"settle":62.3,"change":1.11,"wave":62.54,"volume":150,"prev.day.open.interest":396,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.8140218990031,"acc_return":-0.165822608508852,"sq_return":0.000329067545006283,"x":1561334400000,"y":-0.165822608508852},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-25","open":62.43,"high":62.55,"low":61.8,"settle":62.2,"change":-0.1,"wave":62.2,"volume":85,"prev.day.open.interest":295,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.160513643659699,"acc_return":-0.167160502995672,"sq_return":2.57646298009128e-06,"x":1561420800000,"y":-0.167160502995672},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-26","open":64.46,"high":64.46,"low":64.46,"settle":63.49,"change":1.29,"wave":64.46,"volume":17,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.07395498392282,"acc_return":-0.149707427863588,"sq_return":0.000430128927533831,"x":1561507200000,"y":-0.149707427863588},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-27","open":62.38,"high":64.29,"low":62,"settle":62.99,"change":-0.5,"wave":63.12,"volume":24,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.787525594581828,"acc_return":-0.156377401152172,"sq_return":6.20196562121462e-05,"x":1561593600000,"y":-0.156377401152172},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-28","open":63.6,"high":63.6,"low":63.6,"settle":63.15,"change":0.16,"wave":63.6,"volume":3,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.254008572789322,"acc_return":-0.15423180358185,"sq_return":6.45203550504681e-06,"x":1561680000000,"y":-0.15423180358185},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-01","open":66.23,"high":66.23,"low":66.23,"settle":63.17,"change":0.02,"wave":66.23,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0316706254948507,"acc_return":-0.153963901082848,"sq_return":1.00302851923509e-07,"x":1561939200000,"y":-0.153963901082848},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":63.77,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.949817951559284,"acc_return":-0.145889814477156,"sq_return":9.02154141104275e-05,"x":1562025600000,"y":-0.145889814477156},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":63.75,"change":-0.02,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0313627097381253,"acc_return":-0.146157644573902,"sq_return":9.83619562117898e-08,"x":1562112000000,"y":-0.146157644573902},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":63.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.146157644573902,"sq_return":0,"x":1562198400000,"y":-0.146157644573902},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-05","open":65.57,"high":65.57,"low":62.93,"settle":63.44,"change":-0.31,"wave":64.25,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.48627450980393,"acc_return":-0.15029958354375,"sq_return":2.36462898885052e-05,"x":1562284800000,"y":-0.15029958354375},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":62.33,"change":-1.11,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74968474148802,"acc_return":-0.165037353837058,"sq_return":0.000306139669459601,"x":1562544000000,"y":-0.165037353837058},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-09","open":65.12,"high":65.12,"low":62.8,"settle":63.03,"change":-2.1,"wave":64.01,"volume":53,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.12305470880796,"acc_return":-0.155607413943066,"sq_return":0.000126125187897573,"x":1562630400000,"y":-0.155607413943066},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-10","open":62.87,"high":63.8,"low":62.87,"settle":63.54,"change":0.51,"wave":63.45,"volume":43,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.809138505473572,"acc_return":-0.148747392280926,"sq_return":6.54705121040006e-05,"x":1562716800000,"y":-0.148747392280926},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-11","open":63.63,"high":63.75,"low":62.57,"settle":62.89,"change":-0.65,"wave":63.23,"volume":32,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.02297765187284,"acc_return":-0.157411126632117,"sq_return":0.000104648327623126,"x":1562803200000,"y":-0.157411126632117},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-12","open":63.22,"high":63.22,"low":62.36,"settle":62.36,"change":-0.53,"wave":62.86,"volume":25,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.842741294323424,"acc_return":-0.164482134010523,"sq_return":7.10212889157919e-05,"x":1562889600000,"y":-0.164482134010523},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-15","open":62.65,"high":63.68,"low":62.12,"settle":63.7,"change":1.34,"wave":62.64,"volume":35,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.14881334188584,"acc_return":-0.146334129561261,"sq_return":0.000461739877826657,"x":1563148800000,"y":-0.146334129561261},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-16","open":63.24,"high":63.38,"low":62.25,"settle":62.33,"change":-1.37,"wave":62.89,"volume":29,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.15070643642072,"acc_return":-0.164497951003866,"sq_return":0.000462553817566153,"x":1563235200000,"y":-0.164497951003866},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-17","open":62.25,"high":62.44,"low":61.54,"settle":61.89,"change":-0.44,"wave":62.1,"volume":13,"prev.day.open.interest":254,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.705920102679281,"acc_return":-0.170375159322306,"sq_return":4.98323191366726e-05,"x":1563321600000,"y":-0.170375159322306},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-18","open":61.6,"high":61.6,"low":60.78,"settle":60.78,"change":-1.11,"wave":61.17,"volume":34,"prev.day.open.interest":255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.79350460494425,"acc_return":-0.185121882175884,"sq_return":0.000321665876795624,"x":1563408000000,"y":-0.185121882175884},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-19","open":60.96,"high":62.32,"low":60.96,"settle":62.25,"change":1.47,"wave":61.58,"volume":32,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.41855873642645,"acc_return":-0.165173314743632,"sq_return":0.000584942636154469,"x":1563494400000,"y":-0.165173314743632},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-22","open":62.7,"high":63.71,"low":62.64,"settle":62.79,"change":0.54,"wave":63.32,"volume":66,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.867469879518068,"acc_return":-0.157899943159279,"sq_return":7.52503991871091e-05,"x":1563753600000,"y":-0.157899943159279},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-23","open":62.79,"high":63.25,"low":62.52,"settle":63.29,"change":0.5,"wave":62.94,"volume":10,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.796305144131226,"acc_return":-0.151167487216914,"sq_return":6.34101882569853e-05,"x":1563840000000,"y":-0.151167487216914},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-24","open":63.53,"high":64.17,"low":63.53,"settle":63.89,"change":0.6,"wave":63.79,"volume":17,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.948017064307161,"acc_return":-0.143082145493551,"sq_return":8.98736354217567e-05,"x":1563926400000,"y":-0.143082145493551},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-25","open":63.98,"high":64.3,"low":63.6,"settle":63.81,"change":-0.08,"wave":63.98,"volume":18,"prev.day.open.interest":230,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.125215213648455,"acc_return":-0.14415446552185,"sq_return":1.56788497290283e-06,"x":1564012800000,"y":-0.14415446552185},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-26","open":63.82,"high":63.82,"low":63.45,"settle":64.24,"change":0.43,"wave":63.64,"volume":8,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.673875568092774,"acc_return":-0.138367655513616,"sq_return":4.54108281272359e-05,"x":1564099200000,"y":-0.138367655513616},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-29","open":63.53,"high":63.66,"low":62.81,"settle":63.77,"change":-0.47,"wave":63.15,"volume":23,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.7316313823163,"acc_return":-0.144648623362605,"sq_return":5.3528447959006e-05,"x":1564358400000,"y":-0.144648623362605},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-30","open":63.84,"high":63.84,"low":63,"settle":62.87,"change":-0.9,"wave":63.2,"volume":6,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.41132193821547,"acc_return":-0.156635598618053,"sq_return":0.000199182961328827,"x":1564444800000,"y":-0.156635598618053},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-31","open":62.57,"high":63.34,"low":62.57,"settle":63.22,"change":0.35,"wave":63.08,"volume":10,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.556704310481959,"acc_return":-0.151927459595584,"sq_return":3.09919689309194e-05,"x":1564531200000,"y":-0.151927459595584},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-01","open":64.02,"high":64.02,"low":61.61,"settle":61.84,"change":-1.38,"wave":62.94,"volume":25,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18285352736475,"acc_return":-0.170239056197992,"sq_return":0.000476484952192872,"x":1564617600000,"y":-0.170239056197992},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-02","open":61.5,"high":61.5,"low":58.84,"settle":58.94,"change":-2.9,"wave":60.25,"volume":36,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.68952134540751,"acc_return":-0.208252580375094,"sq_return":0.00219916104490327,"x":1564704000000,"y":-0.208252580375094},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-05","open":59.01,"high":59.01,"low":56.49,"settle":57.91,"change":-1.03,"wave":57.44,"volume":64,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.74753987105531,"acc_return":-0.221968487680539,"sq_return":0.000305389560092803,"x":1564963200000,"y":-0.221968487680539},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-06","open":57.95,"high":58.23,"low":57.92,"settle":58.27,"change":0.36,"wave":58.08,"volume":10,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.621654291141427,"acc_return":-0.217116756525061,"sq_return":3.8645405769455e-05,"x":1565049600000,"y":-0.217116756525061},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-07","open":57.99,"high":58.41,"low":57.24,"settle":58.58,"change":0.31,"wave":57.87,"volume":31,"prev.day.open.interest":243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.532006178136246,"acc_return":-0.212940670634372,"sq_return":2.83030573575135e-05,"x":1565136000000,"y":-0.212940670634372},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-08","open":58.78,"high":59.53,"low":58.61,"settle":59.54,"change":0.96,"wave":59.05,"volume":45,"prev.day.open.interest":252,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.638784568112,"acc_return":-0.199936197191291,"sq_return":0.000268561486068202,"x":1565222400000,"y":-0.199936197191291},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-09","open":59,"high":59.35,"low":58.76,"settle":59.05,"change":-0.49,"wave":59.01,"volume":17,"prev.day.open.interest":264,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.822976150487076,"acc_return":-0.206493511899033,"sq_return":6.77289744270526e-05,"x":1565308800000,"y":-0.206493511899033},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-12","open":58.92,"high":58.92,"low":57.76,"settle":58.03,"change":-1.02,"wave":58.23,"volume":52,"prev.day.open.interest":269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.72734970364098,"acc_return":-0.220082441819336,"sq_return":0.000298373699866858,"x":1565568000000,"y":-0.220082441819336},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-13","open":58.14,"high":59.91,"low":57.7,"settle":59.34,"change":1.31,"wave":58.83,"volume":20,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.25745304153024,"acc_return":-0.202275938647431,"sq_return":0.000509609423471415,"x":1565654400000,"y":-0.202275938647431},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-14","open":59.38,"high":59.68,"low":59.15,"settle":59.61,"change":0.27,"wave":59.51,"volume":6,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.455005055611712,"acc_return":-0.198637983675291,"sq_return":2.07029600632218e-05,"x":1565740800000,"y":-0.198637983675291},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-15","open":59.9,"high":60.12,"low":59.52,"settle":59.66,"change":0.05,"wave":59.81,"volume":8,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0838785438684653,"acc_return":-0.197965530902512,"sq_return":7.03561012149405e-07,"x":1565827200000,"y":-0.197965530902512},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-16","open":60,"high":60,"low":59.95,"settle":60.08,"change":0.42,"wave":59.98,"volume":3,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.703989272544425,"acc_return":-0.192299373107691,"sq_return":4.95600895857629e-05,"x":1565913600000,"y":-0.192299373107691},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-19","open":59.68,"high":60.03,"low":59.2,"settle":59.18,"change":-0.9,"wave":59.82,"volume":7,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.49800266311584,"acc_return":-0.204308576343933,"sq_return":0.000224401197870214,"x":1566172800000,"y":-0.204308576343933},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-20","open":59.59,"high":59.76,"low":59.59,"settle":59.17,"change":-0.01,"wave":59.7,"volume":24,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0168976005407218,"acc_return":-0.204443017743234,"sq_return":2.855289040338e-08,"x":1566259200000,"y":-0.204443017743234},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-21","open":59,"high":59.66,"low":58.65,"settle":59.87,"change":0.7,"wave":59.3,"volume":34,"prev.day.open.interest":285,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.18303194186242,"acc_return":-0.194975432670199,"sq_return":0.000139956457546677,"x":1566345600000,"y":-0.194975432670199},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-22","open":60.03,"high":60.07,"low":59.19,"settle":58.87,"change":-1,"wave":59.53,"volume":8,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.67028561884082,"acc_return":-0.20830996980804,"sq_return":0.000278985404850645,"x":1566432000000,"y":-0.20830996980804},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-23","open":58.43,"high":58.74,"low":58.07,"settle":57.97,"change":-0.9,"wave":58.48,"volume":7,"prev.day.open.interest":272,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.52879225411925,"acc_return":-0.220321218209907,"sq_return":0.000233720575625501,"x":1566518400000,"y":-0.220321218209907},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-26","open":57.58,"high":57.6,"low":56.19,"settle":57.66,"change":-0.31,"wave":57.14,"volume":27,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.534759358288772,"acc_return":-0.224479495163114,"sq_return":2.85967571277419e-05,"x":1566777600000,"y":-0.224479495163114},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-27","open":57.25,"high":58.61,"low":57.24,"settle":57.54,"change":-0.12,"wave":58.28,"volume":42,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.208116545265347,"acc_return":-0.226091803323642,"sq_return":4.33124964131831e-06,"x":1566864000000,"y":-0.226091803323642},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-28","open":58.03,"high":58.03,"low":58.03,"settle":58.35,"change":0.81,"wave":58.03,"volume":4,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.40771637122004,"acc_return":-0.215120328498174,"sq_return":0.000198166538180091,"x":1566950400000,"y":-0.215120328498174},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-29","open":58.36,"high":58.68,"low":57.72,"settle":58.88,"change":0.53,"wave":58.49,"volume":40,"prev.day.open.interest":233,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.908311910882609,"acc_return":-0.207958697218834,"sq_return":8.25030527451216e-05,"x":1567036800000,"y":-0.207958697218834},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-30","open":58.74,"high":59.08,"low":58.73,"settle":59.05,"change":0.17,"wave":58.95,"volume":15,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.28872282608694,"acc_return":-0.205668588743592,"sq_return":8.33608703036295e-06,"x":1567123200000,"y":-0.205668588743592},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":59.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205668588743592,"sq_return":0,"x":1567382400000,"y":-0.205668588743592},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-03","open":59.21,"high":59.21,"low":58,"settle":58.31,"change":-0.74,"wave":58.6,"volume":35,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.25317527519051,"acc_return":-0.215560840505666,"sq_return":0.000157044827034881,"x":1567468800000,"y":-0.215560840505666},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-04","open":58.82,"high":59.42,"low":58.59,"settle":58.77,"change":0.46,"wave":59.1,"volume":40,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.788886983364767,"acc_return":-0.209348028271275,"sq_return":6.22342672522362e-05,"x":1567555200000,"y":-0.209348028271275},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-05","open":58.79,"high":59.44,"low":58.79,"settle":59.16,"change":0.39,"wave":59.1,"volume":23,"prev.day.open.interest":228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.663603879530372,"acc_return":-0.204083783565705,"sq_return":4.40370108927761e-05,"x":1567641600000,"y":-0.204083783565705},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-06","open":59.49,"high":59.49,"low":58.55,"settle":58.73,"change":-0.43,"wave":58.89,"volume":38,"prev.day.open.interest":224,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.726842461122379,"acc_return":-0.209847867301311,"sq_return":5.28299963290437e-05,"x":1567728000000,"y":-0.209847867301311},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-09","open":58.75,"high":59.2,"low":58.71,"settle":59.12,"change":0.39,"wave":58.96,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.664055848799583,"acc_return":-0.204583355546359,"sq_return":4.40970170324935e-05,"x":1567987200000,"y":-0.204583355546359},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-10","open":59.2,"high":59.76,"low":59.2,"settle":59.5,"change":0.38,"wave":59.49,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.6427604871448,"acc_return":-0.199454265423945,"sq_return":4.13141043834621e-05,"x":1568073600000,"y":-0.199454265423945},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-11","open":59.48,"high":59.48,"low":59.35,"settle":59.37,"change":-0.13,"wave":59.4,"volume":6,"prev.day.open.interest":223,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.218487394957989,"acc_return":-0.201201447563456,"sq_return":4.77367417555283e-06,"x":1568160000000,"y":-0.201201447563456},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-12","open":59.4,"high":62.25,"low":59.4,"settle":62.25,"change":2.88,"wave":60.66,"volume":142,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.85093481556342,"acc_return":-0.161497018070847,"sq_return":0.00235315685848453,"x":1568246400000,"y":-0.161497018070847},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-13","open":62.27,"high":62.81,"low":61.58,"settle":61.63,"change":-0.62,"wave":62.06,"volume":73,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.995983935742972,"acc_return":-0.169806921724871,"sq_return":9.91984000258061e-05,"x":1568332800000,"y":-0.169806921724871},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-16","open":61.3,"high":61.62,"low":61.3,"settle":61.59,"change":-0.04,"wave":61.58,"volume":56,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0649034561090334,"acc_return":-0.170345570905173,"sq_return":4.21245861489722e-07,"x":1568592000000,"y":-0.170345570905173},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-17","open":61.59,"high":61.59,"low":59.97,"settle":60.12,"change":-1.47,"wave":60.98,"volume":35,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.38675109595714,"acc_return":-0.189912916286535,"sq_return":0.000569658079405261,"x":1568678400000,"y":-0.189912916286535},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-18","open":59.76,"high":59.76,"low":59.25,"settle":59.36,"change":-0.76,"wave":59.48,"volume":36,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.26413838988689,"acc_return":-0.200089082177312,"sq_return":0.000159804586878583,"x":1568764800000,"y":-0.200089082177312},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-19","open":59.1,"high":59.38,"low":59.1,"settle":58.99,"change":-0.37,"wave":59.31,"volume":30,"prev.day.open.interest":123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.623315363881394,"acc_return":-0.205059542909995,"sq_return":3.88522042850594e-05,"x":1568851200000,"y":-0.205059542909995},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-20","open":59.35,"high":59.43,"low":59.02,"settle":59.13,"change":0.14,"wave":59.12,"volume":56,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.237328360739109,"acc_return":-0.203170683241066,"sq_return":5.63247508111124e-06,"x":1568937600000,"y":-0.203170683241066},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-23","open":58.82,"high":60.25,"low":58.68,"settle":59.83,"change":0.7,"wave":59.62,"volume":69,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.18383223406053,"acc_return":-0.193681503778405,"sq_return":0.000140145875840075,"x":1569196800000,"y":-0.193681503778405},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-24","open":60.34,"high":60.34,"low":58.8,"settle":59.32,"change":-0.51,"wave":59.31,"volume":8,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.852415176332944,"acc_return":-0.200525474048302,"sq_return":7.26611632842723e-05,"x":1569283200000,"y":-0.200525474048302},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-25","open":null,"high":null,"low":null,"settle":59.37,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0842886041807045,"acc_return":-0.199851324053699,"sq_return":7.10456879473148e-07,"x":1569369600000,"y":-0.199851324053699},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-26","open":null,"high":null,"low":null,"settle":59.2,"change":-0.17,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.286339902307553,"acc_return":-0.202139191888262,"sq_return":8.1990539653499e-06,"x":1569456000000,"y":-0.202139191888262},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-27","open":null,"high":null,"low":null,"settle":59.82,"change":0.62,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.04729729729729,"acc_return":-0.193739308107821,"sq_return":0.000109683162892621,"x":1569542400000,"y":-0.193739308107821},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-30","open":null,"high":null,"low":null,"settle":59.75,"change":-0.07,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.11701771982614,"acc_return":-0.194682224188283,"sq_return":1.3693146753309e-06,"x":1569801600000,"y":-0.194682224188283},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-01","open":null,"high":null,"low":null,"settle":59.9,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.251046025104595,"acc_return":-0.192657966076025,"sq_return":6.30241067208171e-06,"x":1569888000000,"y":-0.192657966076025},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-02","open":60.71,"high":60.71,"low":60.71,"settle":60.25,"change":0.35,"wave":60.71,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.584307178631049,"acc_return":-0.187926799804369,"sq_return":3.41414878999777e-05,"x":1569974400000,"y":-0.187926799804369},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-03","open":null,"high":null,"low":null,"settle":60.52,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.448132780082999,"acc_return":-0.184279467253544,"sq_return":2.00822988584918e-05,"x":1570060800000,"y":-0.184279467253544},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-04","open":null,"high":null,"low":null,"settle":60.59,"change":0.07,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.115664243225377,"acc_return":-0.183335424417754,"sq_return":1.33782171608993e-06,"x":1570147200000,"y":-0.183335424417754},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-07","open":null,"high":null,"low":null,"settle":60.75,"change":0.16,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.264069978544312,"acc_return":-0.181176008518538,"sq_return":6.97329535683936e-06,"x":1570406400000,"y":-0.181176008518538},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-08","open":null,"high":null,"low":null,"settle":60.24,"change":-0.51,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.839506172839499,"acc_return":-0.188021312892301,"sq_return":7.04770614235623e-05,"x":1570492800000,"y":-0.188021312892301},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-09","open":61.32,"high":62.38,"low":60.98,"settle":62.09,"change":0.77,"wave":61.99,"volume":13436,"prev.day.open.interest":133701,"efp.volume":147,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.0710491367862,"acc_return":-0.162698195976283,"sq_return":0.000943134280055525,"x":1570579200000,"y":-0.162698195976283},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-10","open":62,"high":62.47,"low":61.36,"settle":61.42,"change":-0.67,"wave":61.98,"volume":12206,"prev.day.open.interest":132471,"efp.volume":272,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.07907875664358,"acc_return":-0.171684768574208,"sq_return":0.000116441096303946,"x":1570665600000,"y":-0.171684768574208},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-11","open":61.82,"high":64,"low":61.48,"settle":63.88,"change":2.46,"wave":63.2,"volume":36784,"prev.day.open.interest":131385,"efp.volume":9,"efs.volume":2240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.00521002930641,"acc_return":-0.137835664859971,"sq_return":0.00160417073788566,"x":1570752000000,"y":-0.137835664859971},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-14","open":64.2,"high":65.85,"low":62.19,"settle":62.22,"change":-1.66,"wave":63.6,"volume":33192,"prev.day.open.interest":134005,"efp.volume":48,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.59862241703194,"acc_return":-0.159951462978012,"sq_return":0.000675283846630091,"x":1571011200000,"y":-0.159951462978012},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-15","open":62.15,"high":63.68,"low":61.72,"settle":63.53,"change":1.31,"wave":63.01,"volume":21470,"prev.day.open.interest":130001,"efp.volume":239,"efs.volume":569,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.10543233686917,"acc_return":-0.142077305562316,"sq_return":0.000443284532513439,"x":1571097600000,"y":-0.142077305562316},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-16","open":63.5,"high":64.58,"low":63.04,"settle":64.54,"change":1.01,"wave":64.11,"volume":20736,"prev.day.open.interest":127447,"efp.volume":15,"efs.volume":386,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58980009444358,"acc_return":-0.128329054468691,"sq_return":0.000252746434029283,"x":1571184000000,"y":-0.128329054468691},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-17","open":64.5,"high":65.14,"low":64.19,"settle":64.99,"change":0.45,"wave":64.68,"volume":17538,"prev.day.open.interest":128217,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.697242020452404,"acc_return":-0.12223016104043,"sq_return":4.86146435084551e-05,"x":1571270400000,"y":-0.12223016104043},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-18","open":65.2,"high":65.39,"low":65,"settle":65.16,"change":0.17,"wave":65.18,"volume":16386,"prev.day.open.interest":128751,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.261578704416077,"acc_return":-0.119931096447151,"sq_return":6.84234186039932e-06,"x":1571356800000,"y":-0.119931096447151},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-21","open":65.19,"high":65.48,"low":64.44,"settle":64.56,"change":-0.6,"wave":64.9,"volume":16455,"prev.day.open.interest":124604,"efp.volume":19,"efs.volume":2400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.920810313075493,"acc_return":-0.127997665775701,"sq_return":8.47891632666187e-05,"x":1571616000000,"y":-0.127997665775701},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-22","open":64.44,"high":65.2,"low":63.96,"settle":64.67,"change":0.11,"wave":64.79,"volume":16035,"prev.day.open.interest":123212,"efp.volume":36,"efs.volume":1840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.170384138785629,"acc_return":-0.126510645644865,"sq_return":2.90307547497204e-06,"x":1571702400000,"y":-0.126510645644865},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-23","open":64.45,"high":65.18,"low":64.4,"settle":64.95,"change":0.28,"wave":64.8,"volume":11951,"prev.day.open.interest":122404,"efp.volume":4,"efs.volume":22,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.43296737281584,"acc_return":-0.122720522658352,"sq_return":1.87460745923051e-05,"x":1571788800000,"y":-0.122720522658352},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-24","open":65,"high":65.55,"low":64.6,"settle":64.65,"change":-0.3,"wave":64.96,"volume":12223,"prev.day.open.interest":121232,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.461893764434174,"acc_return":-0.126763278055768,"sq_return":2.13345849623172e-05,"x":1571875200000,"y":-0.126763278055768},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-25","open":64.7,"high":65.7,"low":64.58,"settle":64.9,"change":0.25,"wave":65.21,"volume":16091,"prev.day.open.interest":120809,"efp.volume":282,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.386697602474873,"acc_return":-0.12337995518992,"sq_return":1.49535035759815e-05,"x":1571961600000,"y":-0.12337995518992},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-28","open":65.11,"high":65.3,"low":64.48,"settle":64.79,"change":-0.11,"wave":64.74,"volume":14581,"prev.day.open.interest":118213,"efp.volume":200,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.169491525423726,"acc_return":-0.124864493437387,"sq_return":2.87273771904616e-06,"x":1572220800000,"y":-0.124864493437387},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-29","open":64.91,"high":65.48,"low":64.7,"settle":64.72,"change":-0.07,"wave":65.07,"volume":13266,"prev.day.open.interest":118596,"efp.volume":35,"efs.volume":247,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.108041364408096,"acc_return":-0.125809491192938,"sq_return":1.16729364231629e-06,"x":1572307200000,"y":-0.125809491192938},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-30","open":64.65,"high":65.99,"low":64.64,"settle":65.7,"change":0.98,"wave":65.44,"volume":21965,"prev.day.open.interest":118770,"efp.volume":213,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.5142150803461,"acc_return":-0.112471639644022,"sq_return":0.000229284730954756,"x":1572393600000,"y":-0.112471639644022},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-31","open":65.6,"high":65.96,"low":64.02,"settle":64.44,"change":-1.26,"wave":64.76,"volume":30277,"prev.day.open.interest":117387,"efp.volume":79,"efs.volume":5027,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.91780821917809,"acc_return":-0.129330553943494,"sq_return":0.000367798836554702,"x":1572480000000,"y":-0.129330553943494},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-01","open":64.46,"high":64.91,"low":63.81,"settle":64.23,"change":-0.21,"wave":64.26,"volume":23830,"prev.day.open.interest":114921,"efp.volume":81,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.325884543761634,"acc_return":-0.132163312826758,"sq_return":1.06200735862728e-05,"x":1572566400000,"y":-0.132163312826758},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-04","open":64.73,"high":64.98,"low":63.54,"settle":63.66,"change":-0.57,"wave":64.1,"volume":19677,"prev.day.open.interest":113548,"efp.volume":280,"efs.volume":4182,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.887435777673995,"acc_return":-0.139830734040888,"sq_return":7.87542259495848e-05,"x":1572825600000,"y":-0.139830734040888},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-05","open":63.67,"high":64.21,"low":63.55,"settle":63.81,"change":0.15,"wave":63.85,"volume":19096,"prev.day.open.interest":109079,"efp.volume":321,"efs.volume":4665,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.235626767200769,"acc_return":-0.137801555301755,"sq_return":5.55199734214856e-06,"x":1572912000000,"y":-0.137801555301755},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-06","open":63.81,"high":64.11,"low":63.45,"settle":63.69,"change":-0.12,"wave":63.77,"volume":19713,"prev.day.open.interest":103167,"efp.volume":124,"efs.volume":3430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.188058298072413,"acc_return":-0.139421467355928,"sq_return":3.53659234738926e-06,"x":1572998400000,"y":-0.139421467355928},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-07","open":63.63,"high":64.85,"low":63.46,"settle":64.35,"change":0.66,"wave":64.33,"volume":27286,"prev.day.open.interest":96947,"efp.volume":103,"efs.volume":1846,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.03626943005182,"acc_return":-0.130457188277966,"sq_return":0.000107385433165992,"x":1573084800000,"y":-0.130457188277966},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-08","open":64.35,"high":65.06,"low":63.61,"settle":64.72,"change":0.37,"wave":64.37,"volume":30667,"prev.day.open.interest":88467,"efp.volume":281,"efs.volume":4709,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.574980574980577,"acc_return":-0.125443084772802,"sq_return":3.30602661604995e-05,"x":1573171200000,"y":-0.125443084772802},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-11","open":64.57,"high":64.85,"low":63.73,"settle":64.29,"change":-0.43,"wave":64.24,"volume":28267,"prev.day.open.interest":74412,"efp.volume":155,"efs.volume":5459,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.664400494437567,"acc_return":-0.131234385223624,"sq_return":4.41428017008883e-05,"x":1573430400000,"y":-0.131234385223624},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-12","open":64.1,"high":64.83,"low":64.01,"settle":64.74,"change":0.45,"wave":64.5,"volume":24749,"prev.day.open.interest":62522,"efp.volume":602,"efs.volume":335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.699953336444215,"acc_return":-0.125132099655725,"sq_return":4.89934673199388e-05,"x":1573516800000,"y":-0.125132099655725},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-13","open":64.8,"high":64.85,"low":64.13,"settle":64.22,"change":-0.52,"wave":64.5,"volume":18326,"prev.day.open.interest":47967,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.803212851405621,"acc_return":-0.132131005381112,"sq_return":6.45150884663149e-05,"x":1573603200000,"y":-0.132131005381112},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-14","open":64.18,"high":64.92,"low":63.85,"settle":64.27,"change":0.05,"wave":64.31,"volume":10128,"prev.day.open.interest":37594,"efp.volume":134,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0778573653067438,"acc_return":-0.131455042338226,"sq_return":6.06176933250775e-07,"x":1573689600000,"y":-0.131455042338226},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-15","open":64.26,"high":65,"low":64.24,"settle":64.86,"change":0.59,"wave":64.78,"volume":11313,"prev.day.open.interest":33551,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.918002178310262,"acc_return":-0.123445071103894,"sq_return":8.42727999382386e-05,"x":1573776000000,"y":-0.123445071103894},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-18","open":64.9,"high":64.9,"low":63.51,"settle":64.21,"change":-0.65,"wave":64.03,"volume":8490,"prev.day.open.interest":28045,"efp.volume":278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.00215849522048,"acc_return":-0.132185670307388,"sq_return":0.000100432164954259,"x":1574035200000,"y":-0.132185670307388},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-19","open":63.85,"high":64.24,"low":63.3,"settle":63.44,"change":-0.77,"wave":63.84,"volume":8728,"prev.day.open.interest":23380,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.19919015729637,"acc_return":-0.142530264686524,"sq_return":0.000143805703335649,"x":1574121600000,"y":-0.142530264686524},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-20","open":63.35,"high":63.8,"low":62.15,"settle":62.24,"change":-1.2,"wave":63.28,"volume":13150,"prev.day.open.interest":17977,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.89155107187894,"acc_return":-0.158597305456811,"sq_return":0.000357796545752636,"x":1574208000000,"y":-0.158597305456811},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-21","open":62.1,"high":62.75,"low":61.73,"settle":61.84,"change":-0.4,"wave":62.32,"volume":5802,"prev.day.open.interest":7524,"efp.volume":1540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.642673521850901,"acc_return":-0.163987438754688,"sq_return":4.1302925568824e-05,"x":1574294400000,"y":-0.163987438754688},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-22","open":63.35,"high":63.62,"low":62.27,"settle":63.42,"change":1.58,"wave":63.24,"volume":31,"prev.day.open.interest":1843,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.55498059508408,"acc_return":-0.142352269784977,"sq_return":0.000652792584125619,"x":1574380800000,"y":-0.142352269784977},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-25","open":64,"high":64.75,"low":63.5,"settle":64.69,"change":1.27,"wave":64.11,"volume":45,"prev.day.open.interest":1222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.00252286345002,"acc_return":-0.125004561702084,"sq_return":0.000401009781864006,"x":1574640000000,"y":-0.125004561702084},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-26","open":64.71,"high":64.71,"low":64.66,"settle":64.9,"change":0.21,"wave":64.69,"volume":5,"prev.day.open.interest":942,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.324625135260481,"acc_return":-0.122159491168433,"sq_return":1.05381478442886e-05,"x":1574726400000,"y":-0.122159491168433},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-27","open":64.85,"high":64.86,"low":64.67,"settle":64.91,"change":0.01,"wave":64.72,"volume":32,"prev.day.open.interest":914,"efp.volume":553,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0154083204930489,"acc_return":-0.122024220268195,"sq_return":2.37416340416509e-08,"x":1574812800000,"y":-0.122024220268195},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":64.91,"change":0,"wave":null,"volume":null,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.122024220268195,"sq_return":0,"x":1574899200000,"y":-0.122024220268195},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-29","open":64.69,"high":64.69,"low":63.38,"settle":64.4,"change":-0.51,"wave":63.6,"volume":41,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.785703281466632,"acc_return":-0.128895475592207,"sq_return":6.17329646507434e-05,"x":1574985600000,"y":-0.128895475592207},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-02","open":64.75,"high":64.75,"low":64.52,"settle":63.85,"change":-0.55,"wave":64.7,"volume":6,"prev.day.open.interest":235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.854037267080754,"acc_return":-0.136303354814996,"sq_return":7.29379653562763e-05,"x":1575244800000,"y":-0.136303354814996},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-03","open":null,"high":null,"low":null,"settle":63.1,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":219,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17462803445576,"acc_return":-0.146389226040202,"sq_return":0.00013797510193294,"x":1575331200000,"y":-0.146389226040202},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-04","open":63.54,"high":64.5,"low":63.2,"settle":63.17,"change":0.07,"wave":63.97,"volume":146,"prev.day.open.interest":194,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.110935023771797,"acc_return":-0.145441747279465,"sq_return":1.23065794992491e-06,"x":1575417600000,"y":-0.145441747279465},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-05","open":64.7,"high":64.71,"low":64.7,"settle":63.51,"change":0.34,"wave":64.71,"volume":2,"prev.day.open.interest":94,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.538230172550258,"acc_return":-0.140829856761708,"sq_return":2.89691718643481e-05,"x":1575504000000,"y":-0.140829856761708},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-06","open":64.51,"high":66.32,"low":64.51,"settle":66,"change":1.49,"wave":65.57,"volume":24205,"prev.day.open.interest":120872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.92064241851677,"acc_return":-0.10647581866193,"sq_return":0.00153714369738731,"x":1575590400000,"y":-0.10647581866193},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-09","open":66.01,"high":66.25,"low":64.81,"settle":65.38,"change":-0.62,"wave":65.28,"volume":19189,"prev.day.open.interest":120790,"efp.volume":null,"efs.volume":125,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.939393939393951,"acc_return":-0.114830228820173,"sq_return":8.82460973370086e-05,"x":1575849600000,"y":-0.114830228820173},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-10","open":65.74,"high":66.23,"low":64.88,"settle":65.93,"change":0.55,"wave":65.77,"volume":15777,"prev.day.open.interest":118618,"efp.volume":163,"efs.volume":293,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.841235851942512,"acc_return":-0.107352454594329,"sq_return":7.07677758593444e-05,"x":1575936000000,"y":-0.107352454594329},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-11","open":65.93,"high":66.19,"low":65.34,"settle":65.88,"change":-0.05,"wave":65.81,"volume":12620,"prev.day.open.interest":118789,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0758380100106315,"acc_return":-0.10802916409523,"sq_return":5.75140376237264e-07,"x":1576022400000,"y":-0.10802916409523},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-12","open":65.76,"high":67.38,"low":65.57,"settle":67.17,"change":1.29,"wave":66.85,"volume":31698,"prev.day.open.interest":118047,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.95810564663024,"acc_return":-0.0903913124585433,"sq_return":0.000383417772336522,"x":1576108800000,"y":-0.0903913124585433},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-13","open":67.49,"high":67.8,"low":66.43,"settle":66.8,"change":-0.37,"wave":67.12,"volume":30988,"prev.day.open.interest":121019,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.550841149322623,"acc_return":-0.0953880367660733,"sq_return":3.03425971787068e-05,"x":1576195200000,"y":-0.0953880367660733},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-16","open":66.8,"high":67.43,"low":66.43,"settle":66.97,"change":0.17,"wave":66.88,"volume":19153,"prev.day.open.interest":120276,"efp.volume":80,"efs.volume":114,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.254491017964065,"acc_return":-0.0930829486952546,"sq_return":6.47656782243859e-06,"x":1576454400000,"y":-0.0930829486952546},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-17","open":66.75,"high":67.07,"low":66.3,"settle":66.44,"change":-0.53,"wave":66.67,"volume":14318,"prev.day.open.interest":119759,"efp.volume":866,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.791399133940573,"acc_return":-0.100231956479421,"sq_return":6.2631258920189e-05,"x":1576540800000,"y":-0.100231956479421},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-18","open":66.45,"high":67.18,"low":66.25,"settle":66.74,"change":0.3,"wave":66.68,"volume":13713,"prev.day.open.interest":118785,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.451535219747146,"acc_return":-0.0961600006278828,"sq_return":2.03884054672103e-05,"x":1576627200000,"y":-0.0961600006278828},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-19","open":66.74,"high":67.88,"low":66.69,"settle":67.58,"change":0.84,"wave":67.42,"volume":15497,"prev.day.open.interest":117773,"efp.volume":18,"efs.volume":582,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.25861552292479,"acc_return":-0.084712239565332,"sq_return":0.000158411303454724,"x":1576713600000,"y":-0.084712239565332},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-20","open":67.58,"high":68.31,"low":67.12,"settle":67.96,"change":0.38,"wave":67.88,"volume":17808,"prev.day.open.interest":118165,"efp.volume":156,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.562296537437112,"acc_return":-0.079551111356811,"sq_return":3.16177396013766e-05,"x":1576800000000,"y":-0.079551111356811},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-23","open":67.97,"high":68.75,"low":67.57,"settle":68.61,"change":0.65,"wave":68.44,"volume":16262,"prev.day.open.interest":118771,"efp.volume":10,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.956444967628034,"acc_return":-0.0707052890040153,"sq_return":9.14786976100991e-05,"x":1577059200000,"y":-0.0707052890040153},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-24","open":68.5,"high":68.73,"low":68.22,"settle":68.7,"change":0.09,"wave":68.51,"volume":8675,"prev.day.open.interest":119563,"efp.volume":591,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.131176213379969,"acc_return":-0.0694854755133298,"sq_return":1.72071989567071e-06,"x":1577145600000,"y":-0.0694854755133298},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-26","open":68.7,"high":69.34,"low":68.46,"settle":68.7,"change":null,"wave":68.91,"volume":13688,"prev.day.open.interest":119520,"efp.volume":16,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0694854755133298,"sq_return":0,"x":1577318400000,"y":-0.0694854755133298},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-27","open":68.75,"high":69.33,"low":68.5,"settle":68.92,"change":0.22,"wave":69.02,"volume":13691,"prev.day.open.interest":119254,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.320232896652106,"acc_return":-0.0665008856290359,"sq_return":1.02549108098199e-05,"x":1577404800000,"y":-0.0665008856290359},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-30","open":68.94,"high":69.69,"low":68.94,"settle":69.56,"change":0.64,"wave":69.42,"volume":17451,"prev.day.open.interest":119594,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.928612884503766,"acc_return":-0.0577919188652029,"sq_return":8.62321889266404e-05,"x":1577664000000,"y":-0.0577919188652029},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-31","open":69.56,"high":69.72,"low":68.8,"settle":69.05,"change":-0.51,"wave":69.26,"volume":14292,"prev.day.open.interest":122032,"efp.volume":44,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.733179988499144,"acc_return":-0.0646747374097009,"sq_return":5.37552895535605e-05,"x":1577750400000,"y":-0.0646747374097009},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-02","open":69.12,"high":69.74,"low":69.04,"settle":69.27,"change":null,"wave":69.43,"volume":19704,"prev.day.open.interest":120663,"efp.volume":16,"efs.volume":1757,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.318609703113681,"acc_return":-0.0616899479779771,"sq_return":1.01512142918188e-05,"x":1577923200000,"y":-0.0616899479779771},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-03","open":69.01,"high":69.61,"low":68.5,"settle":69.2,"change":-0.07,"wave":68.96,"volume":19412,"prev.day.open.interest":123333,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.101053847264321,"acc_return":-0.062637667450669,"sq_return":1.02118800469207e-06,"x":1578009600000,"y":-0.062637667450669},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-06","open":69.29,"high":70.1,"low":69.29,"settle":70.04,"change":0.84,"wave":69.81,"volume":21348,"prev.day.open.interest":124444,"efp.volume":144,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.21387283236996,"acc_return":-0.0511899409007075,"sq_return":0.000147348725316586,"x":1578268800000,"y":-0.0511899409007075},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-07","open":70.07,"high":70.25,"low":69.46,"settle":69.83,"change":-0.21,"wave":69.81,"volume":14070,"prev.day.open.interest":126009,"efp.volume":12,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.299828669331825,"acc_return":-0.0540304849646819,"sq_return":8.9897230953293e-06,"x":1578355200000,"y":-0.0540304849646819},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-08","open":69.69,"high":70.04,"low":69.05,"settle":69.96,"change":0.13,"wave":69.72,"volume":18118,"prev.day.open.interest":126964,"efp.volume":10,"efs.volume":null,"block.volume":668,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.186166404124299,"acc_return":-0.0522677672494372,"sq_return":3.4657930024572e-06,"x":1578441600000,"y":-0.0522677672494372},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-09","open":69.96,"high":70.85,"low":69.56,"settle":70.69,"change":0.73,"wave":70.39,"volume":22372,"prev.day.open.interest":125680,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.04345340194398,"acc_return":-0.0423268487962788,"sq_return":0.000108879500202847,"x":1578528000000,"y":-0.0423268487962788},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-10","open":70.5,"high":71.39,"low":70.35,"settle":71.31,"change":0.62,"wave":70.96,"volume":25022,"prev.day.open.interest":127080,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.877068892346866,"acc_return":-0.0338904530761962,"sq_return":7.69249841922559e-05,"x":1578614400000,"y":-0.0338904530761962},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-13","open":71.31,"high":71.96,"low":71.18,"settle":71.53,"change":0.22,"wave":71.61,"volume":19330,"prev.day.open.interest":127048,"efp.volume":181,"efs.volume":154,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.308512130136029,"acc_return":-0.0309052854992226,"sq_return":9.51797344410703e-06,"x":1578873600000,"y":-0.0309052854992226},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-14","open":71.5,"high":71.75,"low":70.9,"settle":71.38,"change":-0.15,"wave":71.45,"volume":19441,"prev.day.open.interest":126507,"efp.volume":20,"efs.volume":130,"block.volume":55,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.209702222843566,"acc_return":-0.0329353693475709,"sq_return":4.39750222655328e-06,"x":1578960000000,"y":-0.0329353693475709},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-15","open":71.38,"high":71.38,"low":70.1,"settle":70.32,"change":-1.06,"wave":70.69,"volume":19470,"prev.day.open.interest":124433,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48500980666854,"acc_return":-0.0471902686602207,"sq_return":0.000220525412590172,"x":1579046400000,"y":-0.0471902686602207},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-16","open":70.25,"high":70.38,"low":69.73,"settle":70.22,"change":-0.1,"wave":70.02,"volume":15302,"prev.day.open.interest":123768,"efp.volume":174,"efs.volume":463,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.142207053469845,"acc_return":-0.0485442683346313,"sq_return":2.02228460565753e-06,"x":1579132800000,"y":-0.0485442683346313},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-17","open":70,"high":71.37,"low":69.95,"settle":71.25,"change":1.03,"wave":71,"volume":19477,"prev.day.open.interest":122142,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.46681857020792,"acc_return":-0.034485281129367,"sq_return":0.00021515567179068,"x":1579219200000,"y":-0.034485281129367},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":71.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.034485281129367,"sq_return":0,"x":1579478400000,"y":-0.034485281129367},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-21","open":71.25,"high":71.25,"low":69.12,"settle":69.24,"change":-2.01,"wave":69.84,"volume":31655,"prev.day.open.interest":122231,"efp.volume":105,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.82105263157896,"acc_return":-0.0613423523339083,"sq_return":0.000795833795013856,"x":1579564800000,"y":-0.0613423523339083},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-22","open":69.02,"high":71.3,"low":68.71,"settle":71.13,"change":1.89,"wave":70.31,"volume":31536,"prev.day.open.interest":123217,"efp.volume":254,"efs.volume":391,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.72963604852687,"acc_return":-0.0353675183772099,"sq_return":0.00074509129574174,"x":1579651200000,"y":-0.0353675183772099},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-23","open":71,"high":71,"low":69.8,"settle":70.03,"change":-1.1,"wave":70.18,"volume":19083,"prev.day.open.interest":122431,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.54646422044143,"acc_return":-0.0501704584628163,"sq_return":0.000239155158510553,"x":1579737600000,"y":-0.0501704584628163},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-24","open":69.98,"high":70.25,"low":69.35,"settle":69.4,"change":-0.63,"wave":69.68,"volume":16434,"prev.day.open.interest":120858,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.899614450949582,"acc_return":-0.0586769421302004,"sq_return":8.09306160357318e-05,"x":1579824000000,"y":-0.0586769421302004},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-27","open":69.25,"high":69.81,"low":68,"settle":69.51,"change":0.11,"wave":68.76,"volume":29674,"prev.day.open.interest":121943,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.158501440922199,"acc_return":-0.0571837484656156,"sq_return":2.51227067744132e-06,"x":1580083200000,"y":-0.0571837484656156},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-28","open":69.03,"high":70.6,"low":69.02,"settle":70.36,"change":0.85,"wave":69.85,"volume":17635,"prev.day.open.interest":121863,"efp.volume":517,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.22284563372175,"acc_return":-0.0455837808005319,"sq_return":0.000149535144391234,"x":1580169600000,"y":-0.0455837808005319},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-29","open":70.4,"high":70.92,"low":69.87,"settle":70.06,"change":-0.3,"wave":70.35,"volume":13328,"prev.day.open.interest":121841,"efp.volume":178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.426378624218304,"acc_return":-0.0496445442795318,"sq_return":1.81798731190294e-05,"x":1580256000000,"y":-0.0496445442795318},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-30","open":70.06,"high":70.06,"low":68.54,"settle":69.05,"change":-1.01,"wave":69.08,"volume":15810,"prev.day.open.interest":122214,"efp.volume":410,"efs.volume":279,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.44162146731374,"acc_return":-0.0632467905184455,"sq_return":0.000207827245501981,"x":1580342400000,"y":-0.0632467905184455},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-31","open":68.96,"high":69.35,"low":67.4,"settle":67.5,"change":-1.55,"wave":68.02,"volume":26652,"prev.day.open.interest":120915,"efp.volume":183,"efs.volume":775,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.24475018102823,"acc_return":-0.0840403055209648,"sq_return":0.000503890337522628,"x":1580428800000,"y":-0.0840403055209648},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-03","open":67.29,"high":68.06,"low":66.75,"settle":66.84,"change":-0.66,"wave":67.3,"volume":28897,"prev.day.open.interest":120131,"efp.volume":301,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.977777777777777,"acc_return":-0.0929527130909052,"sq_return":9.56049382716049e-05,"x":1580688000000,"y":-0.0929527130909052},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-04","open":66.85,"high":68.23,"low":66.85,"settle":67.35,"change":0.51,"wave":67.72,"volume":23911,"prev.day.open.interest":113834,"efp.volume":115,"efs.volume":12840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.763016157989216,"acc_return":-0.0860053245887846,"sq_return":5.82193657352624e-05,"x":1580774400000,"y":-0.0860053245887846},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-05","open":67.6,"high":68.42,"low":67.32,"settle":67.51,"change":0.16,"wave":67.82,"volume":18616,"prev.day.open.interest":101000,"efp.volume":167,"efs.volume":6051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.237564959168535,"acc_return":-0.0838314123068399,"sq_return":5.64371098247476e-06,"x":1580860800000,"y":-0.0838314123068399},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-06","open":67.53,"high":68.2,"low":67.51,"settle":67.91,"change":0.4,"wave":67.79,"volume":20370,"prev.day.open.interest":93477,"efp.volume":144,"efs.volume":4500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.592504814101602,"acc_return":-0.0783869559141938,"sq_return":3.51061954733574e-05,"x":1580947200000,"y":-0.0783869559141938},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-07","open":67.85,"high":68,"low":67.1,"settle":67.75,"change":-0.16,"wave":67.54,"volume":27493,"prev.day.open.interest":92138,"efp.volume":157,"efs.volume":285,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.23560594905021,"acc_return":-0.0805557751364643,"sq_return":5.55101632278504e-06,"x":1581033600000,"y":-0.0805557751364643},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-10","open":67.62,"high":68.36,"low":67.62,"settle":68.19,"change":0.44,"wave":68.08,"volume":22176,"prev.day.open.interest":75878,"efp.volume":65,"efs.volume":8075,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.649446494464945,"acc_return":-0.0745650446112752,"sq_return":4.21780749172806e-05,"x":1581292800000,"y":-0.0745650446112752},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-11","open":68,"high":68.55,"low":67.89,"settle":68.23,"change":0.04,"wave":68.31,"volume":24179,"prev.day.open.interest":66099,"efp.volume":4,"efs.volume":106,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0586596275113704,"acc_return":-0.0740220286635889,"sq_return":3.44095189977273e-07,"x":1581379200000,"y":-0.0740220286635889},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-12","open":68.25,"high":68.79,"low":67.77,"settle":68.58,"change":0.35,"wave":68.38,"volume":22024,"prev.day.open.interest":48453,"efp.volume":10,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.512970833944015,"acc_return":-0.0692598278339031,"sq_return":2.63139076477219e-05,"x":1581465600000,"y":-0.0692598278339031},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-13","open":68.57,"high":68.57,"low":67.72,"settle":67.75,"change":-0.83,"wave":68.06,"volume":17985,"prev.day.open.interest":36085,"efp.volume":44,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.21026538349372,"acc_return":-0.080456363384281,"sq_return":0.000146474229848321,"x":1581552000000,"y":-0.080456363384281},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-14","open":67.76,"high":67.93,"low":67.21,"settle":67.41,"change":-0.34,"wave":67.45,"volume":11433,"prev.day.open.interest":26266,"efp.volume":114,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.501845018450187,"acc_return":-0.0850594873821325,"sq_return":2.51848422543268e-05,"x":1581638400000,"y":-0.0850594873821325},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":67.41,"change":0,"wave":null,"volume":null,"prev.day.open.interest":18895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0850594873821325,"sq_return":0,"x":1581897600000,"y":-0.0850594873821325},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-18","open":67.94,"high":68.91,"low":67.83,"settle":67.87,"change":0.46,"wave":68.29,"volume":10231,"prev.day.open.interest":18895,"efp.volume":282,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.682391336596955,"acc_return":-0.0787946615852971,"sq_return":4.65657936262578e-05,"x":1581984000000,"y":-0.0787946615852971},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-19","open":67.94,"high":69.03,"low":67.94,"settle":68.48,"change":0.61,"wave":68.44,"volume":9234,"prev.day.open.interest":13317,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.898777073817603,"acc_return":-0.0704777599849737,"sq_return":8.07800228420132e-05,"x":1582070400000,"y":-0.0704777599849737},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-20","open":68.4,"high":68.8,"low":67.73,"settle":68.75,"change":0.27,"wave":68.18,"volume":7551,"prev.day.open.interest":9634,"efp.volume":262,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.394275700934577,"acc_return":-0.0668056452868484,"sq_return":1.55453328347452e-05,"x":1582156800000,"y":-0.0668056452868484},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-21","open":68.75,"high":68.99,"low":68,"settle":68.93,"change":0.18,"wave":68.35,"volume":3728,"prev.day.open.interest":3219,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.261818181818185,"acc_return":-0.0643591715354839,"sq_return":6.85487603305803e-06,"x":1582243200000,"y":-0.0643591715354839},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-24","open":67.93,"high":67.93,"low":65.9,"settle":67.53,"change":-1.4,"wave":66.77,"volume":112,"prev.day.open.interest":477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.03104598868418,"acc_return":-0.0831707841310811,"sq_return":0.000412514780815009,"x":1582502400000,"y":-0.0831707841310811},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-25","open":67.05,"high":67.05,"low":67.05,"settle":66.33,"change":-1.2,"wave":67.05,"volume":3,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.77698800533097,"acc_return":-0.0993188299891454,"sq_return":0.000315768637109014,"x":1582588800000,"y":-0.0993188299891454},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-26","open":65.68,"high":65.73,"low":65.66,"settle":65.55,"change":-0.78,"wave":65.68,"volume":26,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.17593848937133,"acc_return":-0.109848255414134,"sq_return":0.000138283133078493,"x":1582675200000,"y":-0.109848255414134},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-27","open":65.25,"high":64.38,"low":64.38,"settle":62.6,"change":-2.95,"wave":64.38,"volume":5,"prev.day.open.interest":101,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-4.50038138825324,"acc_return":-0.149020419268918,"sq_return":0.00202534326397361,"x":1582761600000,"y":-0.149020419268918},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-28","open":61.95,"high":61.95,"low":60.7,"settle":61.59,"change":-1.01,"wave":61.55,"volume":4,"prev.day.open.interest":72,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.61341853035143,"acc_return":-0.162640114722668,"sq_return":0.000260311935408137,"x":1582848000000,"y":-0.162640114722668},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-02","open":62.98,"high":62.98,"low":62.98,"settle":63.48,"change":1.89,"wave":62.98,"volume":1,"prev.day.open.interest":69,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.0686799805163,"acc_return":-0.13654589314926,"sq_return":0.000941679682282151,"x":1583107200000,"y":-0.13654589314926},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-03","open":null,"high":null,"low":null,"settle":62.75,"change":-0.73,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.14996849401385,"acc_return":-0.146418468785819,"sq_return":0.000132242753722449,"x":1583193600000,"y":-0.146418468785819},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":62.96,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.334661354581667,"acc_return":-0.143557075953583,"sq_return":1.11998222250436e-05,"x":1583280000000,"y":-0.143557075953583},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-05","open":63.69,"high":63.69,"low":63.69,"settle":63.53,"change":0.57,"wave":63.69,"volume":1,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.905336721728078,"acc_return":-0.135768178989672,"sq_return":8.19634579709344e-05,"x":1583366400000,"y":-0.135768178989672},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":62.97,"change":-0.56,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.881473319691484,"acc_return":-0.143352675147881,"sq_return":7.76995213327925e-05,"x":1583452800000,"y":-0.143352675147881},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-09","open":62,"high":62.5,"low":60.5,"settle":61.21,"change":-1.58,"wave":61.4,"volume":29665,"prev.day.open.interest":105315,"efp.volume":157,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.79498173733523,"acc_return":-0.166964303991972,"sq_return":0.000781192291203748,"x":1583712000000,"y":-0.166964303991972},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-10","open":62.25,"high":62.91,"low":61.01,"settle":61.41,"change":0.2,"wave":61.68,"volume":19910,"prev.day.open.interest":104733,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.32674399607906,"acc_return":-0.164237958210068,"sq_return":1.06761638973713e-05,"x":1583798400000,"y":-0.164237958210068},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-11","open":61.41,"high":61.94,"low":61.31,"settle":61.55,"change":0.14,"wave":61.53,"volume":14462,"prev.day.open.interest":103885,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.227975899690613,"acc_return":-0.162330448671167,"sq_return":5.19730108397446e-06,"x":1583884800000,"y":-0.162330448671167},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-12","open":61.6,"high":61.6,"low":59.35,"settle":59.7,"change":-1.85,"wave":60.12,"volume":34512,"prev.day.open.interest":104256,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.00568643379365,"acc_return":-0.187133549750124,"sq_return":0.000903415093829121,"x":1583971200000,"y":-0.187133549750124},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-13","open":59.35,"high":61.91,"low":58.57,"settle":60.49,"change":0.79,"wave":60.4,"volume":30831,"prev.day.open.interest":102854,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.32328308207705,"acc_return":-0.176305540934981,"sq_return":0.000175107811531135,"x":1584057600000,"y":-0.176305540934981},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-16","open":59.4,"high":59.72,"low":58.1,"settle":58.8,"change":-1.69,"wave":58.8,"volume":25194,"prev.day.open.interest":101436,"efp.volume":40,"efs.volume":48,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.7938502231774,"acc_return":-0.1989998319985,"sq_return":0.000780559906954839,"x":1584316800000,"y":-0.1989998319985},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-17","open":58.76,"high":59.67,"low":57.86,"settle":57.92,"change":-0.88,"wave":58.66,"volume":19078,"prev.day.open.interest":99923,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.49659863945577,"acc_return":-0.210898331141305,"sq_return":0.000223980748762086,"x":1584403200000,"y":-0.210898331141305},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-18","open":57.96,"high":58.59,"low":55.65,"settle":56.64,"change":-1.28,"wave":56.89,"volume":27824,"prev.day.open.interest":97173,"efp.volume":25,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.20994475138122,"acc_return":-0.228145760778356,"sq_return":0.000488385580415741,"x":1584489600000,"y":-0.228145760778356},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-19","open":56.3,"high":56.95,"low":53.64,"settle":54.93,"change":-1.71,"wave":54.8,"volume":26980,"prev.day.open.interest":94938,"efp.volume":302,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.01906779661018,"acc_return":-0.251100313281097,"sq_return":0.000911477036052862,"x":1584576000000,"y":-0.251100313281097},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-20","open":55.32,"high":56.35,"low":53.2,"settle":53.68,"change":-1.25,"wave":54.55,"volume":22731,"prev.day.open.interest":92157,"efp.volume":3,"efs.volume":73,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.27562352084472,"acc_return":-0.267950005793716,"sq_return":0.00051784624086217,"x":1584662400000,"y":-0.267950005793716},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-23","open":52.77,"high":52.9,"low":50.68,"settle":52.15,"change":-1.53,"wave":51.4,"volume":30114,"prev.day.open.interest":88995,"efp.volume":114,"efs.volume":149,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.85022354694486,"acc_return":-0.288520521693661,"sq_return":0.000812377426755896,"x":1584921600000,"y":-0.288520521693661},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-24","open":52.04,"high":54.87,"low":51.16,"settle":52.89,"change":0.74,"wave":53.51,"volume":23464,"prev.day.open.interest":85758,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.41898370086291,"acc_return":-0.278352775135297,"sq_return":0.000201351474331459,"x":1585008000000,"y":-0.278352775135297},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-25","open":53.19,"high":54.28,"low":52.22,"settle":53.44,"change":0.55,"wave":53.15,"volume":15521,"prev.day.open.interest":81742,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.03989411987142,"acc_return":-0.270809253738301,"sq_return":0.000108137978054316,"x":1585094400000,"y":-0.270809253738301},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-26","open":53.44,"high":54.01,"low":52.5,"settle":52.78,"change":-0.66,"wave":53.01,"volume":11432,"prev.day.open.interest":79435,"efp.volume":312,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.23502994011976,"acc_return":-0.279759594316355,"sq_return":0.000152529895299221,"x":1585180800000,"y":-0.279759594316355},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-27","open":52.78,"high":53.32,"low":51.15,"settle":51.33,"change":-1.45,"wave":51.98,"volume":13733,"prev.day.open.interest":78279,"efp.volume":23,"efs.volume":270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.74725274725275,"acc_return":-0.299277093593485,"sq_return":0.000754739765728777,"x":1585267200000,"y":-0.299277093593485},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-30","open":51.05,"high":51.13,"low":48.8,"settle":50.7,"change":-0.63,"wave":50.02,"volume":18424,"prev.day.open.interest":77353,"efp.volume":297,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.22735242548216,"acc_return":-0.307824870206989,"sq_return":0.000150639397633695,"x":1585526400000,"y":-0.307824870206989},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-31","open":50.5,"high":51.73,"low":49.46,"settle":51.13,"change":0.43,"wave":50.67,"volume":15755,"prev.day.open.interest":77559,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.848126232741619,"acc_return":-0.30192938612052,"sq_return":7.19318106664492e-05,"x":1585612800000,"y":-0.30192938612052},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-01","open":50.98,"high":51.25,"low":48.35,"settle":48.41,"change":-2.72,"wave":49.22,"volume":18081,"prev.day.open.interest":76452,"efp.volume":8,"efs.volume":null,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-5.31977312732252,"acc_return":-0.338094674818482,"sq_return":0.00282999861261829,"x":1585699200000,"y":-0.338094674818482},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-02","open":48.95,"high":51.48,"low":48.58,"settle":49.99,"change":1.58,"wave":50.24,"volume":20767,"prev.day.open.interest":75667,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.26378847345592,"acc_return":-0.316135077002217,"sq_return":0.00106523151994637,"x":1585785600000,"y":-0.316135077002217},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-03","open":49.97,"high":51.14,"low":49.67,"settle":50.98,"change":0.99,"wave":50.62,"volume":13726,"prev.day.open.interest":72356,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.98039607921583,"acc_return":-0.302456848371894,"sq_return":0.000392196863057343,"x":1585872000000,"y":-0.302456848371894},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-06","open":50.88,"high":53.86,"low":49.31,"settle":53.05,"change":2.07,"wave":52.31,"volume":21178,"prev.day.open.interest":71351,"efp.volume":10,"efs.volume":12900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.06041584935268,"acc_return":-0.273550814428774,"sq_return":0.00164869768696745,"x":1586131200000,"y":-0.273550814428774},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-07","open":53.42,"high":53.58,"low":52.36,"settle":52.9,"change":-0.15,"wave":53.06,"volume":23517,"prev.day.open.interest":62997,"efp.volume":5,"efs.volume":492,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.282752120640906,"acc_return":-0.275601963705759,"sq_return":7.99487617269292e-06,"x":1586217600000,"y":-0.275601963705759},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-08","open":52.71,"high":54.13,"low":52.19,"settle":53.84,"change":0.94,"wave":53.63,"volume":20960,"prev.day.open.interest":55269,"efp.volume":168,"efs.volume":2825,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.77693761814746,"acc_return":-0.26261481747354,"sq_return":0.000315750729878755,"x":1586304000000,"y":-0.26261481747354},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-09","open":53.63,"high":54.5,"low":53.07,"settle":54.37,"change":0.53,"wave":53.96,"volume":18492,"prev.day.open.interest":48423,"efp.volume":165,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.984398216939075,"acc_return":-0.255320165579831,"sq_return":9.69039849512831e-05,"x":1586390400000,"y":-0.255320165579831},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-13","open":54.33,"high":54.55,"low":52.35,"settle":52.76,"change":null,"wave":53.04,"volume":15439,"prev.day.open.interest":34615,"efp.volume":278,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.96119183373184,"acc_return":-0.277048270888122,"sq_return":0.000876865707616011,"x":1586736000000,"y":-0.277048270888122},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-14","open":52.76,"high":53.07,"low":52.35,"settle":52.51,"change":-0.25,"wave":52.63,"volume":12371,"prev.day.open.interest":27013,"efp.volume":120,"efs.volume":131,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.473843821076569,"acc_return":-0.280465829645905,"sq_return":2.24527966772444e-05,"x":1586822400000,"y":-0.280465829645905},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-15","open":52.64,"high":53.19,"low":51.91,"settle":52.75,"change":0.24,"wave":52.37,"volume":13984,"prev.day.open.interest":20937,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.457055798895456,"acc_return":-0.277169629997582,"sq_return":2.08900003303964e-05,"x":1586908800000,"y":-0.277169629997582},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-16","open":52.71,"high":53.38,"low":52.1,"settle":52.79,"change":0.04,"wave":52.83,"volume":4019,"prev.day.open.interest":13945,"efp.volume":28,"efs.volume":400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0758293838862611,"acc_return":-0.276621304311746,"sq_return":5.75009546056996e-07,"x":1586995200000,"y":-0.276621304311746},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-17","open":53.5,"high":53.76,"low":52.65,"settle":52.77,"change":-0.02,"wave":53.28,"volume":2910,"prev.day.open.interest":10900,"efp.volume":106,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0378859632506057,"acc_return":-0.276895311390169,"sq_return":1.43534621142624e-07,"x":1587081600000,"y":-0.276895311390169},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-20","open":52.77,"high":54.27,"low":52.51,"settle":54.03,"change":1.26,"wave":53.42,"volume":4286,"prev.day.open.interest":8840,"efp.volume":198,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.38772029562251,"acc_return":-0.259421815031296,"sq_return":0.000570120821012764,"x":1587340800000,"y":-0.259421815031296},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-21","open":54.1,"high":54.1,"low":52,"settle":53.31,"change":-0.72,"wave":52.76,"volume":3264,"prev.day.open.interest":5714,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.33259300388673,"acc_return":-0.26922524313964,"sq_return":0.000177580411400785,"x":1587427200000,"y":-0.26922524313964},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-22","open":52.73,"high":56.31,"low":52.3,"settle":56.28,"change":2.97,"wave":55.27,"volume":3063,"prev.day.open.interest":3361,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":5.57118739448508,"acc_return":-0.227356960476503,"sq_return":0.00310381289844694,"x":1587513600000,"y":-0.227356960476503},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-23","open":56.54,"high":57.95,"low":56.01,"settle":56.88,"change":0.6,"wave":56.89,"volume":1661,"prev.day.open.interest":1865,"efp.volume":661,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.06609808102345,"acc_return":-0.219075763451881,"sq_return":0.000113656511836188,"x":1587600000000,"y":-0.219075763451881},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-24","open":56.25,"high":56.6,"low":54.63,"settle":54.93,"change":-1.95,"wave":56.01,"volume":59,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.42827004219409,"acc_return":-0.245394243194347,"sq_return":0.00117530354822055,"x":1587686400000,"y":-0.245394243194347},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-27","open":null,"high":null,"low":null,"settle":53.93,"change":-1,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.82049881667576,"acc_return":-0.259007541127339,"sq_return":0.000331421594151786,"x":1587945600000,"y":-0.259007541127339},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-28","open":57.77,"high":57.77,"low":57.77,"settle":56.18,"change":2.25,"wave":57.77,"volume":1,"prev.day.open.interest":8,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.17207491192286,"acc_return":-0.227438824359868,"sq_return":0.00174062090706962,"x":1588032000000,"y":-0.227438824359868},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-29","open":57.83,"high":57.83,"low":57.83,"settle":58.02,"change":1.84,"wave":57.83,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.27518689925241,"acc_return":-0.201717083641304,"sq_return":0.00107268492250346,"x":1588118400000,"y":-0.201717083641304},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":58.06,"change":0.04,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0689417442261364,"acc_return":-0.201166543720801,"sq_return":4.75296409694201e-07,"x":1588204800000,"y":-0.201166543720801},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":56.56,"change":-1.5,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58353427488804,"acc_return":-0.221540364322245,"sq_return":0.000667464934952129,"x":1588291200000,"y":-0.221540364322245},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":55,"change":-1.56,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.75813295615276,"acc_return":-0.242717920983354,"sq_return":0.000760729740381596,"x":1588550400000,"y":-0.242717920983354},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-05","open":54.06,"high":54.06,"low":52.15,"settle":53.91,"change":-1.09,"wave":53.11,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.98181818181818,"acc_return":-0.257578137306377,"sq_return":0.000392760330578513,"x":1588636800000,"y":-0.257578137306377},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-06","open":53.6,"high":55.05,"low":53.2,"settle":54.51,"change":0.93,"wave":54.25,"volume":11620,"prev.day.open.interest":97140,"efp.volume":2145,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.11296605453535,"acc_return":-0.249269081276213,"sq_return":0.000123869343854798,"x":1588723200000,"y":-0.249269081276213},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-07","open":54.6,"high":56.45,"low":54.42,"settle":55.39,"change":0.88,"wave":55.63,"volume":14084,"prev.day.open.interest":94717,"efp.volume":1,"efs.volume":1,"block.volume":351,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.6143826820767,"acc_return":-0.237051053833016,"sq_return":0.000260623144418915,"x":1588809600000,"y":-0.237051053833016},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-08","open":55.39,"high":57.05,"low":55.39,"settle":56.27,"change":0.88,"wave":56.55,"volume":12673,"prev.day.open.interest":93238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58873442859722,"acc_return":-0.224833022207878,"sq_return":0.000252407708461012,"x":1588896000000,"y":-0.224833022207878},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-11","open":55.75,"high":57.15,"low":55.75,"settle":56.63,"change":0.36,"wave":56.72,"volume":10137,"prev.day.open.interest":91346,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.639772525324322,"acc_return":-0.219857818836398,"sq_return":4.09308884159861e-05,"x":1589155200000,"y":-0.219857818836398},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-12","open":56.56,"high":58.59,"low":56,"settle":58.34,"change":1.71,"wave":57.48,"volume":19223,"prev.day.open.interest":90205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":3.01960091824121,"acc_return":-0.195941364860692,"sq_return":0.000911798970544313,"x":1589241600000,"y":-0.195941364860692},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-13","open":58.3,"high":58.43,"low":56.96,"settle":57.46,"change":-0.88,"wave":57.81,"volume":18913,"prev.day.open.interest":88674,"efp.volume":null,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.50839904010971,"acc_return":-0.207978763358358,"sq_return":0.000227526766420389,"x":1589328000000,"y":-0.207978763358358},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-14","open":57.67,"high":58.23,"low":56.8,"settle":57.85,"change":0.39,"wave":57.57,"volume":9917,"prev.day.open.interest":87822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.678733031674206,"acc_return":-0.202584768903815,"sq_return":4.60678528285658e-05,"x":1589414400000,"y":-0.202584768903815},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-15","open":57.85,"high":58.86,"low":57.35,"settle":58.25,"change":0.4,"wave":58.16,"volume":12545,"prev.day.open.interest":87311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.69144338807261,"acc_return":-0.197051988032385,"sq_return":4.7809395890933e-05,"x":1589500800000,"y":-0.197051988032385},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-18","open":58.4,"high":58.96,"low":57.4,"settle":57.8,"change":-0.45,"wave":58.07,"volume":11952,"prev.day.open.interest":86781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.772532188841202,"acc_return":-0.203231121256754,"sq_return":5.96805982795778e-05,"x":1589760000000,"y":-0.203231121256754},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-19","open":57.99,"high":59.49,"low":57.92,"settle":59.2,"change":1.4,"wave":58.9,"volume":14653,"prev.day.open.interest":85138,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.42214532871974,"acc_return":-0.18369659885011,"sq_return":0.000586678799343885,"x":1589846400000,"y":-0.18369659885011},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-20","open":59.39,"high":59.85,"low":58.1,"settle":58.21,"change":-0.99,"wave":58.99,"volume":14090,"prev.day.open.interest":83642,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.6722972972973,"acc_return":-0.197234109366285,"sq_return":0.000279657825054785,"x":1589932800000,"y":-0.197234109366285},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-21","open":58.15,"high":58.7,"low":57.32,"settle":58.06,"change":-0.15,"wave":58.04,"volume":15676,"prev.day.open.interest":82864,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.257687682528773,"acc_return":-0.199300075173067,"sq_return":6.64029417270498e-06,"x":1590019200000,"y":-0.199300075173067},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-22","open":58.07,"high":58.21,"low":57.06,"settle":57.61,"change":-0.45,"wave":57.41,"volume":9516,"prev.day.open.interest":82796,"efp.volume":206,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.775060282466422,"acc_return":-0.205481994524768,"sq_return":6.0071844145693e-05,"x":1590105600000,"y":-0.205481994524768},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":57.61,"change":0,"wave":null,"volume":null,"prev.day.open.interest":83268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205481994524768,"sq_return":0,"x":1590364800000,"y":-0.205481994524768},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-26","open":57.8,"high":59.45,"low":57.66,"settle":58.23,"change":0.62,"wave":58.63,"volume":11587,"prev.day.open.interest":83268,"efp.volume":233,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07620204825551,"acc_return":-0.196885199005374,"sq_return":0.000115821084866936,"x":1590451200000,"y":-0.196885199005374},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-27","open":58.46,"high":58.6,"low":57.62,"settle":58.34,"change":0.11,"wave":58.08,"volume":9742,"prev.day.open.interest":82418,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.188906062167282,"acc_return":-0.195366632579705,"sq_return":3.56855003235491e-06,"x":1590537600000,"y":-0.195366632579705},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-28","open":58.49,"high":58.54,"low":57.53,"settle":57.57,"change":-0.77,"wave":57.83,"volume":8632,"prev.day.open.interest":81653,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.319849160096,"acc_return":-0.205916803000588,"sq_return":0.000174200180540611,"x":1590624000000,"y":-0.205916803000588},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-29","open":57.5,"high":57.73,"low":56.56,"settle":57.59,"change":0.02,"wave":57.06,"volume":15365,"prev.day.open.interest":81701,"efp.volume":16,"efs.volume":1364,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0347403161368831,"acc_return":-0.205640888063475,"sq_return":1.20688956529058e-07,"x":1590710400000,"y":-0.205640888063475},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-01","open":57.59,"high":60.39,"low":57.26,"settle":60.06,"change":2.47,"wave":59.27,"volume":27144,"prev.day.open.interest":82704,"efp.volume":4970,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":4.28893905191874,"acc_return":-0.170830140049705,"sq_return":0.00183949981910736,"x":1590969600000,"y":-0.170830140049705},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-02","open":60.3,"high":61.15,"low":60,"settle":60.37,"change":0.31,"wave":60.64,"volume":20383,"prev.day.open.interest":77496,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.516150516150504,"acc_return":-0.166539311496987,"sq_return":2.66411355322432e-05,"x":1591056000000,"y":-0.166539311496987},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-03","open":60.37,"high":60.73,"low":59.84,"settle":60.48,"change":0.11,"wave":60.34,"volume":10481,"prev.day.open.interest":72161,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.182209706808023,"acc_return":-0.165019280818931,"sq_return":3.32003772550657e-06,"x":1591142400000,"y":-0.165019280818931},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-04","open":60.17,"high":60.43,"low":59.66,"settle":60,"change":-0.48,"wave":60.16,"volume":11104,"prev.day.open.interest":69156,"efp.volume":7,"efs.volume":1019,"block.volume":1320,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.793650793650791,"acc_return":-0.171619884405549,"sq_return":6.2988158226253e-05,"x":1591228800000,"y":-0.171619884405549},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-05","open":59.89,"high":62.32,"low":59.75,"settle":61.79,"change":1.79,"wave":61.23,"volume":26579,"prev.day.open.interest":64745,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.98333333333334,"acc_return":-0.146534210201409,"sq_return":0.00089002777777778,"x":1591315200000,"y":-0.146534210201409},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-08","open":62.16,"high":62.16,"low":60.58,"settle":60.81,"change":-0.98,"wave":61.25,"volume":15175,"prev.day.open.interest":55868,"efp.volume":17,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.58601715487943,"acc_return":-0.159963546742242,"sq_return":0.000251545041557183,"x":1591574400000,"y":-0.159963546742242},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-09","open":60.86,"high":61.33,"low":60.21,"settle":60.52,"change":-0.29,"wave":60.56,"volume":14505,"prev.day.open.interest":49685,"efp.volume":154,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.476895247492193,"acc_return":-0.163960103396217,"sq_return":2.2742907708064e-05,"x":1591660800000,"y":-0.163960103396217},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-10","open":60.6,"high":60.7,"low":59.81,"settle":60.51,"change":-0.01,"wave":60.23,"volume":12339,"prev.day.open.interest":41938,"efp.volume":916,"efs.volume":550,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016523463317919,"acc_return":-0.164098234729501,"sq_return":2.73024840018614e-08,"x":1591747200000,"y":-0.164098234729501},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-11","open":60.2,"high":60.51,"low":59.35,"settle":60.02,"change":-0.49,"wave":59.96,"volume":17970,"prev.day.open.interest":36512,"efp.volume":11,"efs.volume":3264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.809783506858364,"acc_return":-0.170839896087026,"sq_return":6.55749327979829e-05,"x":1591833600000,"y":-0.170839896087026},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-12","open":60.02,"high":60.38,"low":59.48,"settle":59.84,"change":-0.18,"wave":59.98,"volume":9509,"prev.day.open.interest":29405,"efp.volume":9,"efs.volume":485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.29990003332222,"acc_return":-0.173322822505424,"sq_return":8.99400299866688e-06,"x":1591920000000,"y":-0.173322822505424},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-15","open":59.8,"high":59.8,"low":58.69,"settle":59.01,"change":-0.83,"wave":59.27,"volume":9139,"prev.day.open.interest":23665,"efp.volume":64,"efs.volume":414,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.3870320855615,"acc_return":-0.184709946112771,"sq_return":0.000192385800637709,"x":1592179200000,"y":-0.184709946112771},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-16","open":59.4,"high":60.38,"low":59.15,"settle":60.07,"change":1.06,"wave":59.72,"volume":4708,"prev.day.open.interest":18765,"efp.volume":47,"efs.volume":980,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.79630571089646,"acc_return":-0.169932517772167,"sq_return":0.000322671420699924,"x":1592265600000,"y":-0.169932517772167},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-17","open":60.06,"high":61.36,"low":59.91,"settle":61.34,"change":1.27,"wave":60.76,"volume":4796,"prev.day.open.interest":17034,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.11420009988348,"acc_return":-0.15219640239129,"sq_return":0.000446984206234731,"x":1592352000000,"y":-0.15219640239129},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-18","open":61.38,"high":61.73,"low":60.85,"settle":61.17,"change":-0.17,"wave":61.28,"volume":4420,"prev.day.open.interest":14091,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.277143788718626,"acc_return":-0.15454278447464,"sq_return":7.68086796253142e-06,"x":1592438400000,"y":-0.15454278447464},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-19","open":61.03,"high":62,"low":61.03,"settle":61.56,"change":0.39,"wave":61.66,"volume":2747,"prev.day.open.interest":10564,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.637567435017172,"acc_return":-0.149135204424551,"sq_return":4.06492234194376e-05,"x":1592524800000,"y":-0.149135204424551},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-22","open":61.5,"high":62.85,"low":61.15,"settle":62.52,"change":0.96,"wave":61.86,"volume":3480,"prev.day.open.interest":7315,"efp.volume":105,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.55945419103314,"acc_return":-0.135762357005663,"sq_return":0.000243189737393082,"x":1592784000000,"y":-0.135762357005663},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-23","open":62.52,"high":63.14,"low":61.75,"settle":63.04,"change":0.52,"wave":62.82,"volume":2746,"prev.day.open.interest":5694,"efp.volume":2266,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.831733845169547,"acc_return":-0.128544223809149,"sq_return":6.91781189200519e-05,"x":1592870400000,"y":-0.128544223809149},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-24","open":63.04,"high":63.04,"low":61.8,"settle":61.66,"change":-1.38,"wave":62.21,"volume":60,"prev.day.open.interest":1031,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.18908629441624,"acc_return":-0.147413852997744,"sq_return":0.000479209880440104,"x":1592956800000,"y":-0.147413852997744},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-25","open":61.5,"high":61.8,"low":61.5,"settle":61.81,"change":0.15,"wave":61.6,"volume":8,"prev.day.open.interest":679,"efp.volume":240,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.243269542653279,"acc_return":-0.145337245724813,"sq_return":5.91800703827357e-06,"x":1593043200000,"y":-0.145337245724813},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-26","open":61.5,"high":61.5,"low":60.1,"settle":60.55,"change":-1.26,"wave":60.88,"volume":104,"prev.day.open.interest":431,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.03850509626274,"acc_return":-0.162583212362417,"sq_return":0.000415550302748918,"x":1593129600000,"y":-0.162583212362417},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-29","open":60.1,"high":60.1,"low":59.13,"settle":59.62,"change":-0.93,"wave":59.83,"volume":79,"prev.day.open.interest":340,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.53592072667217,"acc_return":-0.175346998633591,"sq_return":0.000235905247862116,"x":1593388800000,"y":-0.175346998633591},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":60.98,"change":1.36,"wave":null,"volume":null,"prev.day.open.interest":210,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.2811137202281,"acc_return":-0.156319531865793,"sq_return":0.000520347980461289,"x":1593475200000,"y":-0.156319531865793},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":62.58,"change":1.6,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.62381108560183,"acc_return":-0.133889982479818,"sq_return":0.000688438461292708,"x":1593561600000,"y":-0.133889982479818},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":63.05,"change":0.47,"wave":null,"volume":1,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.751038670501747,"acc_return":-0.127360673191255,"sq_return":5.64059084589032e-05,"x":1593648000000,"y":-0.127360673191255},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":63.07,"change":0.02,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0317208564631244,"acc_return":-0.127083820615274,"sq_return":1.00621273475414e-07,"x":1593993600000,"y":-0.127083820615274},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":63.24,"change":0.17,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.269541778975735,"acc_return":-0.124727772976479,"sq_return":7.26527706134039e-06,"x":1594080000000,"y":-0.124727772976479},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-08","open":64.87,"high":64.88,"low":64.87,"settle":64.66,"change":1.42,"wave":64.88,"volume":43,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24541429475016,"acc_return":-0.104851973338625,"sq_return":0.000504188535506835,"x":1594166400000,"y":-0.104851973338625},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-09","open":64.87,"high":65.09,"low":64.33,"settle":64.34,"change":-0.23,"wave":64.66,"volume":34,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.494896381070198,"acc_return":-0.109271084497701,"sq_return":2.44922427996378e-05,"x":1594252800000,"y":-0.109271084497701},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-10","open":64.94,"high":64.94,"low":64.42,"settle":64.71,"change":0.37,"wave":64.67,"volume":15,"prev.day.open.interest":165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.575069940938744,"acc_return":-0.104134013531047,"sq_return":3.3070543697129e-05,"x":1594339200000,"y":-0.104134013531047},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":63.75,"change":-0.96,"wave":null,"volume":null,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.48354195642094,"acc_return":-0.117326461603258,"sq_return":0.000220089673646128,"x":1594598400000,"y":-0.117326461603258},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-14","open":63.06,"high":63.06,"low":62.81,"settle":62.69,"change":-1.06,"wave":62.86,"volume":11,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.66274509803922,"acc_return":-0.131881728756828,"sq_return":0.000276472126105346,"x":1594684800000,"y":-0.131881728756828},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-15","open":63.22,"high":63.31,"low":62.6,"settle":62.59,"change":-0.1,"wave":63.02,"volume":12,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.159515074174499,"acc_return":-0.133265404382127,"sq_return":2.54450588888959e-06,"x":1594771200000,"y":-0.133265404382127},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-16","open":62.3,"high":62.86,"low":62.3,"settle":62.88,"change":0.29,"wave":62.69,"volume":5,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.463332800766891,"acc_return":-0.129240220908332,"sq_return":2.14677284266492e-05,"x":1594857600000,"y":-0.129240220908332},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-17","open":62.96,"high":62.96,"low":62.08,"settle":62.01,"change":-0.87,"wave":62.48,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.38358778625955,"acc_return":-0.141204984486947,"sq_return":0.000191431516228662,"x":1594944000000,"y":-0.141204984486947},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-20","open":62.59,"high":63.06,"low":62.59,"settle":62.99,"change":0.98,"wave":62.9,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.58039025963554,"acc_return":-0.127524856740012,"sq_return":0.00024976333727509,"x":1595203200000,"y":-0.127524856740012},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-21","open":63.11,"high":63.27,"low":62.89,"settle":62.91,"change":-0.08,"wave":63.12,"volume":20,"prev.day.open.interest":153,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.127004286394672,"acc_return":-0.128632234212401,"sq_return":1.61300887626198e-06,"x":1595289600000,"y":-0.128632234212401},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-22","open":62.62,"high":62.96,"low":62.62,"settle":62.74,"change":-0.17,"wave":62.82,"volume":13,"prev.day.open.interest":164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.27022730885391,"acc_return":-0.130983729254285,"sq_return":7.30227984504263e-06,"x":1595376000000,"y":-0.130983729254285},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-23","open":62.93,"high":62.94,"low":61.68,"settle":61.68,"change":-1.06,"wave":62.25,"volume":40,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.68951227287217,"acc_return":-0.145542533102846,"sq_return":0.00028544517201857,"x":1595462400000,"y":-0.145542533102846},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-24","open":62.07,"high":62.13,"low":59.55,"settle":59.96,"change":-1.72,"wave":60.15,"volume":93,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.78858625162127,"acc_return":-0.16904066106707,"sq_return":0.000777621328273118,"x":1595548800000,"y":-0.16904066106707},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-27","open":59.51,"high":61.46,"low":59.05,"settle":60.69,"change":0.73,"wave":60.05,"volume":148,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.21747831887924,"acc_return":-0.158862075970212,"sq_return":0.000148225345694102,"x":1595808000000,"y":-0.158862075970212},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-28","open":60.54,"high":60.95,"low":60.12,"settle":60.59,"change":-0.1,"wave":60.57,"volume":75,"prev.day.open.interest":150,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.164771791069362,"acc_return":-0.160246892785952,"sq_return":2.71497431322056e-06,"x":1595894400000,"y":-0.160246892785952},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-29","open":61.2,"high":61.2,"low":61,"settle":61.03,"change":0.44,"wave":61.07,"volume":5,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.726192440996853,"acc_return":-0.154126473082656,"sq_return":5.27355461360968e-05,"x":1595980800000,"y":-0.154126473082656},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-30","open":61.06,"high":62.67,"low":60.53,"settle":62.82,"change":1.79,"wave":61.51,"volume":14,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.9329837784696,"acc_return":-0.128949729661198,"sq_return":0.000860239384476581,"x":1596067200000,"y":-0.128949729661198},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-31","open":62.62,"high":62.63,"low":61.96,"settle":62.3,"change":-0.52,"wave":62.28,"volume":6,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.827761859280485,"acc_return":-0.136130192010124,"sq_return":6.85189695679485e-05,"x":1596153600000,"y":-0.136130192010124},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-03","open":62.7,"high":63.7,"low":62.3,"settle":63.53,"change":1.23,"wave":63.18,"volume":75,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.97431781701445,"acc_return":-0.118905177724478,"sq_return":0.00038979308425807,"x":1596412800000,"y":-0.118905177724478},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-04","open":63.8,"high":63.94,"low":63.25,"settle":63.93,"change":0.4,"wave":63.7,"volume":10,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.629623799779622,"acc_return":-0.113340093863097,"sq_return":3.96426129248929e-05,"x":1596499200000,"y":-0.113340093863097},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-05","open":63.9,"high":64.14,"low":63.49,"settle":64.36,"change":0.43,"wave":63.92,"volume":14,"prev.day.open.interest":109,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.672610667918039,"acc_return":-0.10735622322958,"sq_return":4.5240511059715e-05,"x":1596585600000,"y":-0.10735622322958},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-06","open":64.58,"high":64.58,"low":64.17,"settle":64.41,"change":0.05,"wave":64.35,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0776880049720319,"acc_return":-0.106662476643852,"sq_return":6.03542611653445e-07,"x":1596672000000,"y":-0.106662476643852},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-07","open":64.74,"high":64.74,"low":61.78,"settle":61.88,"change":-2.53,"wave":63.08,"volume":27,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-3.927961496662,"acc_return":-0.141072206052162,"sq_return":0.00154288815192592,"x":1596758400000,"y":-0.141072206052162},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-10","open":62.4,"high":62.78,"low":62.4,"settle":62.34,"change":0.46,"wave":62.64,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.743374272786035,"acc_return":-0.134663366490866,"sq_return":5.52605309440166e-05,"x":1597017600000,"y":-0.134663366490866},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-11","open":62.77,"high":62.77,"low":62.45,"settle":63.03,"change":0.69,"wave":62.56,"volume":7,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.10683349374399,"acc_return":-0.125032329348193,"sq_return":0.000122508038287352,"x":1597104000000,"y":-0.125032329348193},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-12","open":61.98,"high":61.98,"low":61.98,"settle":61.84,"change":-1.19,"wave":61.98,"volume":2,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.88798984610502,"acc_return":-0.141396665537133,"sq_return":0.000356450565899566,"x":1597190400000,"y":-0.141396665537133},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-13","open":62.37,"high":62.66,"low":62.23,"settle":62.43,"change":0.59,"wave":62.49,"volume":5,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.954075032341528,"acc_return":-0.133165743344895,"sq_return":9.10259167337488e-05,"x":1597276800000,"y":-0.133165743344895},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-14","open":62.79,"high":62.79,"low":62.56,"settle":62.29,"change":-0.14,"wave":62.68,"volume":10,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.224251161300659,"acc_return":-0.135107451267,"sq_return":5.02885833446943e-06,"x":1597363200000,"y":-0.135107451267},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-17","open":62.88,"high":62.88,"low":62.86,"settle":62.62,"change":0.33,"wave":62.87,"volume":3,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.52978006100497,"acc_return":-0.13051326419646,"sq_return":2.80666913038429e-05,"x":1597622400000,"y":-0.13051326419646},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-18","open":null,"high":null,"low":null,"settle":62.39,"change":-0.23,"wave":null,"volume":1,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.367294793995521,"acc_return":-0.133700985959831,"sq_return":1.34905465696212e-05,"x":1597708800000,"y":-0.133700985959831},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-19","open":62.29,"high":62.65,"low":62.29,"settle":63.21,"change":0.82,"wave":62.53,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.31431319121653,"acc_return":-0.122239951783852,"sq_return":0.000172741916460578,"x":1597795200000,"y":-0.122239951783852},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-20","open":62.69,"high":64.25,"low":62.69,"settle":63.92,"change":0.71,"wave":63.39,"volume":45,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.1232399936719,"acc_return":-0.112325019877949,"sq_return":0.000126166808338405,"x":1597881600000,"y":-0.112325019877949},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-21","open":63.77,"high":63.77,"low":63.57,"settle":63.73,"change":-0.19,"wave":63.62,"volume":4,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.29724655819775,"acc_return":-0.114959685537953,"sq_return":8.83555163604085e-06,"x":1597968000000,"y":-0.114959685537953},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-24","open":64.13,"high":65.29,"low":64.09,"settle":65.16,"change":1.43,"wave":64.95,"volume":31,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.24384120508394,"acc_return":-0.0948763093739363,"sq_return":0.000503482335363255,"x":1598227200000,"y":-0.0948763093739363},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-25","open":65.2,"high":65.79,"low":65.16,"settle":64.98,"change":-0.18,"wave":65.46,"volume":10,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.276243093922646,"acc_return":-0.0973732007279647,"sq_return":7.63102469399556e-06,"x":1598313600000,"y":-0.0973732007279647},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":64.98,"change":0,"wave":null,"volume":null,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0973732007279647,"sq_return":0,"x":1598400000000,"y":-0.0973732007279647},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-27","open":64.49,"high":64.95,"low":64.49,"settle":64.76,"change":-0.22,"wave":64.72,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.338565712526928,"acc_return":-0.100424018157285,"sq_return":1.14626741698867e-05,"x":1598486400000,"y":-0.100424018157285},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-28","open":64.32,"high":64.32,"low":64.25,"settle":64.37,"change":-0.39,"wave":64.29,"volume":3,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.602223594811613,"acc_return":-0.105825197062468,"sq_return":3.62673258147822e-05,"x":1598572800000,"y":-0.105825197062468},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-31","open":64.6,"high":64.6,"low":64.6,"settle":64.41,"change":0.04,"wave":64.6,"volume":1,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0621407487960024,"acc_return":-0.105269377467034,"sq_return":3.86147266092787e-07,"x":1598832000000,"y":-0.105269377467034},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-01","open":64.94,"high":65.61,"low":64.88,"settle":64.66,"change":0.25,"wave":65.22,"volume":22,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.388138487812451,"acc_return":-0.101789835205699,"sq_return":1.50651485721336e-05,"x":1598918400000,"y":-0.101789835205699},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-02","open":64.75,"high":64.75,"low":64.15,"settle":64.18,"change":-0.48,"wave":64.39,"volume":26,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.742344571605302,"acc_return":-0.108432961654197,"sq_return":5.5107546299186e-05,"x":1599004800000,"y":-0.108432961654197},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-03","open":63.79,"high":63.79,"low":63.53,"settle":63.56,"change":-0.62,"wave":63.66,"volume":15,"prev.day.open.interest":130,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.966033032097235,"acc_return":-0.117004325984587,"sq_return":9.33219819102978e-05,"x":1599091200000,"y":-0.117004325984587},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-04","open":63.43,"high":63.48,"low":63.43,"settle":64.12,"change":0.56,"wave":63.46,"volume":2,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.881057268722474,"acc_return":-0.109190255747242,"sq_return":7.76261910768705e-05,"x":1599177600000,"y":-0.109190255747242},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":64.12,"change":0,"wave":null,"volume":null,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.109190255747242,"sq_return":0,"x":1599436800000,"y":-0.109190255747242},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-08","open":64.33,"high":64.43,"low":63.01,"settle":63.19,"change":-0.93,"wave":63.37,"volume":9,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.45040548970681,"acc_return":-0.122017361789112,"sq_return":0.000210367608457164,"x":1599523200000,"y":-0.122017361789112},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-09","open":63.05,"high":63.33,"low":63.05,"settle":63.35,"change":0.16,"wave":63.19,"volume":16,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.253204620984349,"acc_return":-0.119791452314137,"sq_return":6.41125800878276e-06,"x":1599609600000,"y":-0.119791452314137},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-10","open":64.37,"high":64.45,"low":64.37,"settle":63.96,"change":0.61,"wave":64.4,"volume":9,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.962904498816108,"acc_return":-0.111274947508582,"sq_return":9.27185073840301e-05,"x":1599696000000,"y":-0.111274947508582},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-11","open":64.71,"high":64.72,"low":64.71,"settle":64.06,"change":0.1,"wave":64.72,"volume":3,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.156347717323335,"acc_return":-0.109884359382604,"sq_return":2.44446087122175e-06,"x":1599782400000,"y":-0.109884359382604},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-14","open":64.68,"high":65.84,"low":64.68,"settle":65.46,"change":1.4,"wave":65.58,"volume":38,"prev.day.open.interest":113,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.18545113955666,"acc_return":-0.0902171915792028,"sq_return":0.00047761966833895,"x":1600041600000,"y":-0.0902171915792028},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-15","open":65.5,"high":65.5,"low":64.37,"settle":65.39,"change":-0.07,"wave":64.76,"volume":22,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.10693553315001,"acc_return":-0.0911895526834697,"sq_return":1.14352082500769e-06,"x":1600128000000,"y":-0.0911895526834697},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-16","open":65.43,"high":65.43,"low":65.21,"settle":64.97,"change":-0.42,"wave":65.25,"volume":11,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.642300045878574,"acc_return":-0.097008136217419,"sq_return":4.12549348935619e-05,"x":1600214400000,"y":-0.097008136217419},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-17","open":64.97,"high":64.97,"low":64.43,"settle":64.35,"change":-0.62,"wave":64.61,"volume":49,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.954286593812537,"acc_return":-0.105584280934024,"sq_return":9.10662903130333e-05,"x":1600300800000,"y":-0.105584280934024},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-18","open":64.18,"high":64.18,"low":64.18,"settle":64.16,"change":-0.19,"wave":64.18,"volume":12,"prev.day.open.interest":96,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.295260295260291,"acc_return":-0.108221240563877,"sq_return":8.71786419571943e-06,"x":1600387200000,"y":-0.108221240563877},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-21","open":65.05,"high":65.79,"low":63.96,"settle":63.74,"change":-0.42,"wave":64.51,"volume":11,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.654613466334153,"acc_return":-0.114039878839914,"sq_return":4.28518790306015e-05,"x":1600646400000,"y":-0.114039878839914},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-22","open":63.92,"high":64.31,"low":63.56,"settle":63.84,"change":0.1,"wave":63.79,"volume":12,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.156887354879198,"acc_return":-0.112648828534851,"sq_return":2.46136421209915e-06,"x":1600732800000,"y":-0.112648828534851},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-23","open":63.38,"high":63.59,"low":63.38,"settle":63.76,"change":-0.08,"wave":63.49,"volume":2,"prev.day.open.interest":91,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.125313283208028,"acc_return":-0.113760100989976,"sq_return":1.57034189483755e-06,"x":1600819200000,"y":-0.113760100989976},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-24","open":null,"high":null,"low":null,"settle":63.97,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.329360100376408,"acc_return":-0.110836368207414,"sq_return":1.08478075719958e-05,"x":1600905600000,"y":-0.110836368207414},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-25","open":null,"high":null,"low":null,"settle":64.66,"change":0.69,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07863060809754,"acc_return":-0.101193666039664,"sq_return":0.000116344398872487,"x":1600992000000,"y":-0.101193666039664},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-28","open":null,"high":null,"low":null,"settle":64.4,"change":-0.26,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.402103309619539,"acc_return":-0.104800539516903,"sq_return":1.61687071606987e-05,"x":1601251200000,"y":-0.104800539516903},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-29","open":null,"high":null,"low":null,"settle":64,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.621118012422373,"acc_return":-0.110343552466938,"sq_return":3.85787585355519e-05,"x":1601337600000,"y":-0.110343552466938},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-30","open":null,"high":null,"low":null,"settle":64.49,"change":0.49,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.765624999999992,"acc_return":-0.103505978603537,"sq_return":5.86181640624988e-05,"x":1601424000000,"y":-0.103505978603537},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-01","open":null,"high":null,"low":null,"settle":64.61,"change":0.12,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.186075360521021,"acc_return":-0.101836271145855,"sq_return":3.46240397930279e-06,"x":1601510400000,"y":-0.101836271145855},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-02","open":null,"high":null,"low":null,"settle":64.52,"change":-0.09,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.139297322395915,"acc_return":-0.103086518188391,"sq_return":1.94037440266714e-06,"x":1601596800000,"y":-0.103086518188391},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-05","open":null,"high":null,"low":null,"settle":64.73,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.325480471171735,"acc_return":-0.100162483962976,"sq_return":1.05937537114175e-05,"x":1601856000000,"y":-0.100162483962976},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-06","open":null,"high":null,"low":null,"settle":65.56,"change":0.83,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.28224934342653,"acc_return":-0.088550032133983,"sq_return":0.000164416337871778,"x":1601942400000,"y":-0.088550032133983},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-07","open":null,"high":null,"low":null,"settle":66.29,"change":0.73,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.11348383160463,"acc_return":-0.0783444709157561,"sq_return":0.000123984624324494,"x":1602028800000,"y":-0.0783444709157561},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-08","open":67.77,"high":68.29,"low":67.1,"settle":67.49,"change":-0.1,"wave":67.8,"volume":16718,"prev.day.open.interest":126387,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.81022778699651,"acc_return":-0.061508481296464,"sq_return":0.000327692464081428,"x":1602115200000,"y":-0.061508481296464},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-09","open":67.75,"high":68.68,"low":67.54,"settle":67.64,"change":0.15,"wave":68.21,"volume":18578,"prev.day.open.interest":125433,"efp.volume":44,"efs.volume":2100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.222255148910966,"acc_return":-0.0594203159060857,"sq_return":4.93973512174356e-06,"x":1602201600000,"y":-0.0594203159060857},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-12","open":68.02,"high":69.47,"low":68.02,"settle":68.37,"change":0.73,"wave":68.89,"volume":21355,"prev.day.open.interest":126441,"efp.volume":51,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.07924305144886,"acc_return":-0.0492141996863472,"sq_return":0.000116476556410065,"x":1602460800000,"y":-0.0492141996863472},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-13","open":68.67,"high":69.25,"low":68.26,"settle":68.83,"change":0.46,"wave":68.76,"volume":14142,"prev.day.open.interest":127320,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.672809711861921,"acc_return":-0.0427956523905519,"sq_return":4.52672908375722e-05,"x":1602547200000,"y":-0.0427956523905519},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-14","open":68.82,"high":69.39,"low":68.55,"settle":68.93,"change":0.1,"wave":68.92,"volume":13303,"prev.day.open.interest":125869,"efp.volume":182,"efs.volume":224,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.145285485979962,"acc_return":-0.0414039626855273,"sq_return":2.11078724364338e-06,"x":1602633600000,"y":-0.0414039626855273},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-15","open":69.1,"high":69.27,"low":68.41,"settle":69.22,"change":0.29,"wave":68.93,"volume":13503,"prev.day.open.interest":125824,"efp.volume":36,"efs.volume":115,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.420716669084564,"acc_return":-0.037362493761892,"sq_return":1.77002515645611e-05,"x":1602720000000,"y":-0.037362493761892},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-16","open":69.01,"high":70.04,"low":69,"settle":69.92,"change":0.7,"wave":69.68,"volume":19573,"prev.day.open.interest":126423,"efp.volume":null,"efs.volume":380,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.01126841953194,"acc_return":-0.0275782555944742,"sq_return":0.000102266381634263,"x":1602806400000,"y":-0.0275782555944742},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-19","open":70,"high":71.22,"low":70,"settle":71.16,"change":1.24,"wave":70.83,"volume":22047,"prev.day.open.interest":126117,"efp.volume":64,"efs.volume":371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.77345537757436,"acc_return":-0.0101789615425839,"sq_return":0.000314514397624742,"x":1603065600000,"y":-0.0101789615425839},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-20","open":70.97,"high":71.65,"low":70.3,"settle":71.02,"change":-0.14,"wave":71.05,"volume":17589,"prev.day.open.interest":128696,"efp.volume":449,"efs.volume":346,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.196739741427765,"acc_return":-0.0121244185232104,"sq_return":3.87065258570638e-06,"x":1603152000000,"y":-0.0121244185232104},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-21","open":70.81,"high":72.13,"low":70.57,"settle":71.04,"change":0.02,"wave":71.37,"volume":18840,"prev.day.open.interest":128099,"efp.volume":1093,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0281610813855471,"acc_return":-0.0118461829014816,"sq_return":7.93046504803406e-08,"x":1603238400000,"y":-0.0118461829014816},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-22","open":71,"high":72.1,"low":70.82,"settle":71.94,"change":0.9,"wave":71.79,"volume":15855,"prev.day.open.interest":128297,"efp.volume":645,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.26689189189189,"acc_return":0.000752293720416297,"sq_return":0.00016050150657414,"x":1603324800000,"y":0.000752293720416297},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-23","open":71.7,"high":71.91,"low":71.1,"settle":71.29,"change":-0.65,"wave":71.43,"volume":14571,"prev.day.open.interest":129086,"efp.volume":747,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.903530720044465,"acc_return":-0.0082490843400217,"sq_return":8.1636776206407e-05,"x":1603411200000,"y":-0.0082490843400217},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-26","open":71.35,"high":72.38,"low":71.22,"settle":72.11,"change":0.82,"wave":71.91,"volume":15545,"prev.day.open.interest":127400,"efp.volume":530,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.15023144901107,"acc_return":0.00322420478178209,"sq_return":0.000132303238629412,"x":1603670400000,"y":0.00322420478178209},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-27","open":72,"high":72.53,"low":71.76,"settle":72.03,"change":-0.08,"wave":72.17,"volume":17272,"prev.day.open.interest":126533,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.11094161697407,"acc_return":0.00211182878517358,"sq_return":1.23080423768212e-06,"x":1603756800000,"y":0.00211182878517358},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-28","open":72,"high":72.6,"low":70.05,"settle":70.17,"change":-1.86,"wave":71.06,"volume":26099,"prev.day.open.interest":123856,"efp.volume":512,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.58225739275302,"acc_return":-0.0234340286080432,"sq_return":0.000666805324242761,"x":1603843200000,"y":-0.0234340286080432},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-29","open":70.15,"high":70.46,"low":69.58,"settle":69.82,"change":-0.35,"wave":70,"volume":22025,"prev.day.open.interest":121635,"efp.volume":9,"efs.volume":603,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.498788656120863,"acc_return":-0.0282929010669046,"sq_return":2.48790123474857e-05,"x":1603929600000,"y":-0.0282929010669046},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-30","open":69.86,"high":70.05,"low":68.37,"settle":68.92,"change":-0.9,"wave":69.22,"volume":24444,"prev.day.open.interest":117776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.28902893153823,"acc_return":-0.0407381032499676,"sq_return":0.000166159558634258,"x":1604016000000,"y":-0.0407381032499676},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-02","open":68.75,"high":69.09,"low":68.06,"settle":68.73,"change":-0.19,"wave":68.6,"volume":17708,"prev.day.open.interest":111976,"efp.volume":113,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.275681950087059,"acc_return":-0.0433789732798089,"sq_return":7.60005376038036e-06,"x":1604275200000,"y":-0.0433789732798089},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-03","open":68.74,"high":70.33,"low":68.73,"settle":70.24,"change":1.51,"wave":69.63,"volume":18557,"prev.day.open.interest":108636,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.19700276444055,"acc_return":-0.0221294108658141,"sq_return":0.000482682114695941,"x":1604361600000,"y":-0.0221294108658141},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-04","open":69.95,"high":70.72,"low":69.63,"settle":70.23,"change":-0.01,"wave":70.15,"volume":14561,"prev.day.open.interest":107273,"efp.volume":null,"efs.volume":2509,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0142369020501021,"acc_return":-0.022268619434037,"sq_return":2.02689379984201e-08,"x":1604448000000,"y":-0.022268619434037},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-05","open":70.29,"high":70.94,"low":69.86,"settle":70.07,"change":-0.16,"wave":70.42,"volume":17441,"prev.day.open.interest":102822,"efp.volume":7,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.227822867720362,"acc_return":-0.0244935796573954,"sq_return":5.19032590563296e-06,"x":1604534400000,"y":-0.0244935796573954},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-06","open":70,"high":70.27,"low":68.55,"settle":68.62,"change":-1.45,"wave":69.15,"volume":28441,"prev.day.open.interest":101367,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-2.06935921221634,"acc_return":-0.044472876953894,"sq_return":0.000428224754918462,"x":1604620800000,"y":-0.044472876953894},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-09","open":68.66,"high":70.44,"low":68.62,"settle":70,"change":1.38,"wave":69.75,"volume":29260,"prev.day.open.interest":92627,"efp.volume":null,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":2.01107548819586,"acc_return":-0.0250619754700162,"sq_return":0.00040444246192222,"x":1604880000000,"y":-0.0250619754700162},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-10","open":70,"high":70.16,"low":69.11,"settle":69.85,"change":-0.15,"wave":69.72,"volume":28948,"prev.day.open.interest":80861,"efp.volume":216,"efs.volume":3300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.214285714285722,"acc_return":-0.0271488915995912,"sq_return":4.59183673469423e-06,"x":1604966400000,"y":-0.0271488915995912},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-11","open":69.94,"high":70.38,"low":69.25,"settle":69.28,"change":-0.57,"wave":69.64,"volume":22195,"prev.day.open.interest":65001,"efp.volume":44,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.816034359341433,"acc_return":-0.0350553871739108,"sq_return":6.65912075625783e-05,"x":1605052800000,"y":-0.0350553871739108},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-12","open":69.36,"high":69.42,"low":68.37,"settle":68.48,"change":-0.8,"wave":68.81,"volume":23501,"prev.day.open.interest":54685,"efp.volume":344,"efs.volume":1372,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-1.15473441108545,"acc_return":-0.0461338481645308,"sq_return":0.000133341156014485,"x":1605139200000,"y":-0.0461338481645308},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-13","open":68.45,"high":68.77,"low":68.22,"settle":68.46,"change":-0.02,"wave":68.45,"volume":14646,"prev.day.open.interest":42840,"efp.volume":400,"efs.volume":2165,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0292056074766456,"acc_return":-0.0464123898918067,"sq_return":8.52967508079896e-08,"x":1605225600000,"y":-0.0464123898918067},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-16","open":68.4,"high":70,"low":68.4,"settle":69.57,"change":1.11,"wave":69.42,"volume":11786,"prev.day.open.interest":24787,"efp.volume":18,"efs.volume":2406,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":1.62138475021911,"acc_return":-0.0308250418362037,"sq_return":0.000262888850824309,"x":1605484800000,"y":-0.0308250418362037}],"type":"line"},{"name":"orange_juice","data":[{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-02","open":null,"high":null,"low":null,"settle":135.7,"change":null,"wave":null,"volume":10,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-03","open":138.6,"high":138.6,"low":138.6,"settle":139.5,"change":3.8,"wave":138.6,"volume":4,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.80029476787031,"acc_return":0.0283987158059502,"sq_return":0.000784165078696186,"x":1514937600000,"y":0.0283987158059502},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-04","open":138.45,"high":139.5,"low":138.45,"settle":139.5,"change":0,"wave":138.83,"volume":4,"prev.day.open.interest":347,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0283987158059502,"sq_return":0,"x":1515024000000,"y":0.0283987158059502},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-05","open":139,"high":140,"low":139,"settle":138.85,"change":-0.65,"wave":139.13,"volume":13,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.465949820788536,"acc_return":0.0236180402566417,"sq_return":2.17109235492869e-05,"x":1515110400000,"y":0.0236180402566417},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-08","open":null,"high":null,"low":null,"settle":138,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.612171407994233,"acc_return":0.0173708844474922,"sq_return":3.74753832765642e-05,"x":1515369600000,"y":0.0173708844474922},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-09","open":135.45,"high":135.45,"low":135.45,"settle":135.4,"change":-2.6,"wave":135.45,"volume":1,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.88405797101449,"acc_return":-0.00161753469759096,"sq_return":0.000354967443814322,"x":1515456000000,"y":-0.00161753469759096},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-10","open":135.8,"high":137.2,"low":135.55,"settle":136.9,"change":0.45,"wave":136.17,"volume":508,"prev.day.open.interest":8445,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.10782865583456,"acc_return":0.00950432417053149,"sq_return":0.000122728433068822,"x":1515542400000,"y":0.00950432417053149},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-11","open":136.95,"high":138.35,"low":135.4,"settle":136.5,"change":-0.4,"wave":136.57,"volume":585,"prev.day.open.interest":8499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.292184075967861,"acc_return":0.00655901824193106,"sq_return":8.53715342491926e-06,"x":1515628800000,"y":0.00655901824193106},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-12","open":135.9,"high":137.65,"low":135.35,"settle":136.2,"change":-0.3,"wave":136.07,"volume":547,"prev.day.open.interest":8493,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.21978021978023,"acc_return":0.00434922984781738,"sq_return":4.83033450066462e-06,"x":1515715200000,"y":0.00434922984781738},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-16","open":136.9,"high":141.5,"low":134.5,"settle":140.4,"change":null,"wave":137.66,"volume":1320,"prev.day.open.interest":8598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.08370044052864,"acc_return":0.0358028263698,"sq_return":0.00095092084069165,"x":1516060800000,"y":0.0358028263698},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-17","open":140.8,"high":140.9,"low":138.3,"settle":140,"change":-0.4,"wave":139.91,"volume":659,"prev.day.open.interest":8759,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.284900284900291,"acc_return":0.0328560208882966,"sq_return":8.11681723362671e-06,"x":1516147200000,"y":0.0328560208882966},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-18","open":140.65,"high":145.65,"low":140.5,"settle":145.25,"change":5.25,"wave":143.5,"volume":1399,"prev.day.open.interest":8596,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.75000000000001,"acc_return":0.0723235121444257,"sq_return":0.00140625000000001,"x":1516233600000,"y":0.0723235121444257},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-19","open":145.4,"high":146.85,"low":141.7,"settle":146.5,"change":1.25,"wave":144.78,"volume":1254,"prev.day.open.interest":8267,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.860585197934594,"acc_return":0.0815915922266111,"sq_return":7.40606882904124e-05,"x":1516320000000,"y":0.0815915922266111},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-22","open":146.75,"high":148.9,"low":146.5,"settle":148.45,"change":1.95,"wave":147.85,"volume":772,"prev.day.open.interest":8097,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33105802047782,"acc_return":0.096084444020744,"sq_return":0.000177171545387832,"x":1516579200000,"y":0.096084444020744},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-23","open":148.4,"high":148.8,"low":147.5,"settle":148.4,"change":-0.05,"wave":148.17,"volume":582,"prev.day.open.interest":7998,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0336813742000563,"acc_return":0.0957153298824513,"sq_return":1.13443496800422e-07,"x":1516665600000,"y":0.0957153298824513},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-24","open":148,"high":149.9,"low":143.65,"settle":147.95,"change":-0.45,"wave":146.71,"volume":1267,"prev.day.open.interest":7993,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.303234501347716,"acc_return":0.0923977754925553,"sq_return":9.19511628075977e-06,"x":1516752000000,"y":0.0923977754925553},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-25","open":148.25,"high":149.75,"low":145.1,"settle":149.65,"change":1.7,"wave":148.41,"volume":592,"prev.day.open.interest":8085,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.14903683676919,"acc_return":0.105022219192661,"sq_return":0.000132028565225255,"x":1516838400000,"y":0.105022219192661},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-26","open":149,"high":150.2,"low":147.65,"settle":149.8,"change":0.15,"wave":149.31,"volume":808,"prev.day.open.interest":7960,"efp.volume":202,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.100233879051115,"acc_return":0.106130381111394,"sq_return":1.00468305096335e-06,"x":1516924800000,"y":0.106130381111394},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-29","open":149.8,"high":152.9,"low":148.85,"settle":152.6,"change":2.8,"wave":151.61,"volume":819,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86915887850465,"acc_return":0.127000152316467,"sq_return":0.000349375491309276,"x":1517184000000,"y":0.127000152316467},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-30","open":151.35,"high":152.85,"low":145.7,"settle":148.1,"change":-4.5,"wave":150.38,"volume":850,"prev.day.open.interest":7657,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.94888597640891,"acc_return":0.0942514371416419,"sq_return":0.000869592850186113,"x":1517270400000,"y":0.0942514371416419},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-31","open":147,"high":148.95,"low":144.5,"settle":148.7,"change":0.6,"wave":146.55,"volume":699,"prev.day.open.interest":7291,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.405131667792036,"acc_return":0.0986935884437876,"sq_return":1.64131668247956e-05,"x":1517356800000,"y":0.0986935884437876},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-01","open":147.25,"high":150.5,"low":146.05,"settle":149,"change":0.3,"wave":149.3,"volume":862,"prev.day.open.interest":7107,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.201748486886366,"acc_return":0.100912423614582,"sq_return":4.07024519609383e-06,"x":1517443200000,"y":0.100912423614582},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-02","open":149,"high":149.85,"low":144.5,"settle":147,"change":-2,"wave":147.17,"volume":750,"prev.day.open.interest":6846,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.34228187919463,"acc_return":0.0862338102194722,"sq_return":0.000180172064321426,"x":1517529600000,"y":0.0862338102194722},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-05","open":146.05,"high":146.05,"low":142,"settle":143.75,"change":-3.25,"wave":143.59,"volume":825,"prev.day.open.interest":6601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.21088435374149,"acc_return":0.0624819672401187,"sq_return":0.000488800962561894,"x":1517788800000,"y":0.0624819672401187},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-06","open":143.15,"high":147.55,"low":141.95,"settle":146.3,"change":2.55,"wave":144.89,"volume":661,"prev.day.open.interest":6360,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77391304347827,"acc_return":0.081497635504983,"sq_return":0.000314676748582234,"x":1517875200000,"y":0.081497635504983},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-07","open":146.6,"high":147,"low":144.8,"settle":145.45,"change":-0.85,"wave":145.4,"volume":435,"prev.day.open.interest":6172,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.580997949419015,"acc_return":0.0752323745625816,"sq_return":3.37558617229101e-05,"x":1517961600000,"y":0.0752323745625816},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-08","open":145,"high":148.65,"low":145,"settle":147.5,"change":2.05,"wave":147.38,"volume":999,"prev.day.open.interest":5905,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.40941904434515,"acc_return":0.0904942033400906,"sq_return":0.00019864620425628,"x":1518048000000,"y":0.0904942033400906},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-09","open":148.75,"high":149.05,"low":147.2,"settle":147.6,"change":0.1,"wave":148.06,"volume":1089,"prev.day.open.interest":5340,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0677966101694905,"acc_return":0.0912337721170025,"sq_return":4.59638035047386e-07,"x":1518134400000,"y":0.0912337721170025},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-12","open":147.8,"high":149.6,"low":147.75,"settle":148.4,"change":0.8,"wave":148.66,"volume":596,"prev.day.open.interest":4665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.542005420054203,"acc_return":0.0971643758856737,"sq_return":2.93769875368134e-05,"x":1518393600000,"y":0.0971643758856737},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-13","open":148.6,"high":149.5,"low":147.35,"settle":147.8,"change":-0.6,"wave":148.15,"volume":866,"prev.day.open.interest":4378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.404312668463613,"acc_return":0.0927373568501544,"sq_return":1.63468733880168e-05,"x":1518480000000,"y":0.0927373568501544},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-14","open":148,"high":148.55,"low":146.85,"settle":148.4,"change":0.6,"wave":147.76,"volume":541,"prev.day.open.interest":3977,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.405953991880925,"acc_return":0.0971823840492871,"sq_return":1.64798643524058e-05,"x":1518566400000,"y":0.0971823840492871},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-15","open":148.4,"high":149.3,"low":146.45,"settle":148.95,"change":0.55,"wave":148.09,"volume":863,"prev.day.open.interest":3447,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.370619946091644,"acc_return":0.101256305529122,"sq_return":1.37359144440973e-05,"x":1518652800000,"y":0.101256305529122},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-16","open":149,"high":151.4,"low":148.85,"settle":151.2,"change":2.25,"wave":150.7,"volume":708,"prev.day.open.interest":2934,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.51057401812689,"acc_return":0.118017876395913,"sq_return":0.000228183386424001,"x":1518739200000,"y":0.118017876395913},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-20","open":151,"high":151.25,"low":142.6,"settle":146.4,"change":null,"wave":148.05,"volume":534,"prev.day.open.interest":2272,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.17460317460316,"acc_return":0.0830827058689687,"sq_return":0.00100781053162005,"x":1519084800000,"y":0.0830827058689687},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-21","open":143.6,"high":143.85,"low":140.75,"settle":143.15,"change":-3.25,"wave":142.03,"volume":362,"prev.day.open.interest":1866,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.21994535519126,"acc_return":0.0593037777962608,"sq_return":0.000492815738003523,"x":1519171200000,"y":0.0593037777962608},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-22","open":144,"high":147.5,"low":144,"settle":146.15,"change":3,"wave":145.13,"volume":457,"prev.day.open.interest":1642,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.09570380719526,"acc_return":0.0817379027242284,"sq_return":0.000439197444749271,"x":1519257600000,"y":0.0817379027242284},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-23","open":145.8,"high":148.6,"low":145.65,"settle":148.3,"change":2.15,"wave":147.36,"volume":249,"prev.day.open.interest":1243,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.47109134450907,"acc_return":0.0977688814460862,"sq_return":0.00021641097438895,"x":1519344000000,"y":0.0977688814460862},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-26","open":149,"high":149.45,"low":146.2,"settle":148,"change":-0.3,"wave":148.67,"volume":314,"prev.day.open.interest":880,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.20229265003372,"acc_return":0.0955504203329891,"sq_return":4.0922316257665e-06,"x":1519603200000,"y":0.0955504203329891},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-27","open":146.85,"high":146.85,"low":144.5,"settle":146.15,"change":-1.85,"wave":145.34,"volume":353,"prev.day.open.interest":619,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.25,"acc_return":0.0819412744426007,"sq_return":0.000156249999999999,"x":1519689600000,"y":0.0819412744426007},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-28","open":144.8,"high":145.6,"low":143,"settle":143.4,"change":-2.75,"wave":144.14,"volume":239,"prev.day.open.interest":248,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.88162846390695,"acc_return":0.0617734958257332,"sq_return":0.000354052567618482,"x":1519776000000,"y":0.0617734958257332},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-01","open":141.2,"high":141.2,"low":138.1,"settle":138.45,"change":-4.95,"wave":139.6,"volume":9,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.45188284518829,"acc_return":0.0257476802827421,"sq_return":0.00119154951769052,"x":1519862400000,"y":0.0257476802827421},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-02","open":138.3,"high":138.35,"low":138.15,"settle":138.1,"change":-0.35,"wave":138.2,"volume":18,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.252798844348134,"acc_return":0.0231578768768268,"sq_return":6.39072557037523e-06,"x":1519948800000,"y":0.0231578768768268},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-05","open":null,"high":null,"low":null,"settle":139.9,"change":1.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30340333091963,"acc_return":0.0365810396666224,"sq_return":0.000169886024305238,"x":1520208000000,"y":0.0365810396666224},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-06","open":142.4,"high":142.4,"low":142,"settle":141.95,"change":2.05,"wave":142.24,"volume":5,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.4653323802716,"acc_return":0.0518822301497794,"sq_return":0.000214719898467243,"x":1520294400000,"y":0.0518822301497794},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-07","open":null,"high":null,"low":null,"settle":141.15,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.563578724903124,"acc_return":0.0459707193450505,"sq_return":3.17620979163431e-05,"x":1520380800000,"y":0.0459707193450505},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-08","open":null,"high":null,"low":null,"settle":138.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":9,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.87743535246192,"acc_return":0.026516487027582,"sq_return":0.000352476350267382,"x":1520467200000,"y":0.026516487027582},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-09","open":138.5,"high":142.15,"low":138.5,"settle":140.35,"change":1.35,"wave":139.74,"volume":560,"prev.day.open.interest":9161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33574007220216,"acc_return":0.040320063810064,"sq_return":0.000178420154048664,"x":1520553600000,"y":0.040320063810064},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-12","open":139.5,"high":141.05,"low":138.75,"settle":138.8,"change":-1.55,"wave":139.17,"volume":261,"prev.day.open.interest":9214,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.10438190238688,"acc_return":0.0288941662017563,"sq_return":0.000121965938631965,"x":1520812800000,"y":0.0288941662017563},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-13","open":139.1,"high":139.3,"low":137.85,"settle":138,"change":-0.8,"wave":138.31,"volume":304,"prev.day.open.interest":9274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.576368876080702,"acc_return":0.0229809976611544,"sq_return":3.32201081314531e-05,"x":1520899200000,"y":0.0229809976611544},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-14","open":138.45,"high":140.9,"low":138.45,"settle":139.4,"change":1.4,"wave":139.46,"volume":393,"prev.day.open.interest":9351,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.0144927536232,"acc_return":0.0334118865978528,"sq_return":0.000102919554715398,"x":1520985600000,"y":0.0334118865978528},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-15","open":139.05,"high":139.2,"low":138.15,"settle":138.8,"change":-0.6,"wave":138.77,"volume":233,"prev.day.open.interest":9349,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.430416068866568,"acc_return":0.0289734744519898,"sq_return":1.8525799233855e-05,"x":1521072000000,"y":0.0289734744519898},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-16","open":138.9,"high":139.95,"low":137.4,"settle":138.3,"change":-0.5,"wave":138.65,"volume":658,"prev.day.open.interest":9410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.360230547550433,"acc_return":0.0252734659523897,"sq_return":1.29766047388485e-05,"x":1521158400000,"y":0.0252734659523897},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-19","open":138.05,"high":141.85,"low":137.55,"settle":138,"change":-0.3,"wave":139.42,"volume":574,"prev.day.open.interest":9530,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.21691973969632,"acc_return":0.0230518558454342,"sq_return":4.70541734699191e-06,"x":1521417600000,"y":0.0230518558454342},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-20","open":138.7,"high":139.65,"low":137.05,"settle":137.4,"change":-0.6,"wave":137.93,"volume":344,"prev.day.open.interest":9443,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.43478260869565,"acc_return":0.0186134599767509,"sq_return":1.89035916824194e-05,"x":1521504000000,"y":0.0186134599767509},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-21","open":137.6,"high":138.55,"low":137,"settle":137.15,"change":-0.25,"wave":137.45,"volume":303,"prev.day.open.interest":9460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.181950509461426,"acc_return":0.0167617726849607,"sq_return":3.31059878932725e-06,"x":1521590400000,"y":0.0167617726849607},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-22","open":137.5,"high":137.65,"low":135.85,"settle":136,"change":-1.15,"wave":136.4,"volume":501,"prev.day.open.interest":9497,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.838497994896104,"acc_return":0.00827188910202392,"sq_return":7.03078887444786e-05,"x":1521676800000,"y":0.00827188910202392},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-23","open":136,"high":136.55,"low":135.15,"settle":135.25,"change":-0.75,"wave":135.51,"volume":456,"prev.day.open.interest":9546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.551470588235292,"acc_return":0.0027268698123406,"sq_return":3.04119809688579e-05,"x":1521763200000,"y":0.0027268698123406},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-26","open":135.5,"high":138.9,"low":135.25,"settle":137.9,"change":2.65,"wave":137.54,"volume":489,"prev.day.open.interest":9622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.95933456561923,"acc_return":0.0225673802350774,"sq_return":0.00038389919400303,"x":1522022400000,"y":0.0225673802350774},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-27","open":138.1,"high":138.35,"low":136.2,"settle":137.7,"change":-0.2,"wave":137.26,"volume":356,"prev.day.open.interest":9537,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.14503263234229,"acc_return":0.0210853987841757,"sq_return":2.10344644441339e-06,"x":1522108800000,"y":0.0210853987841757},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-28","open":138,"high":141.45,"low":137.55,"settle":141.1,"change":3.4,"wave":139.92,"volume":543,"prev.day.open.interest":9560,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.46913580246915,"acc_return":0.0466112207104386,"sq_return":0.000609663161103496,"x":1522195200000,"y":0.0466112207104386},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-29","open":140.9,"high":141.3,"low":139.85,"settle":141.1,"change":0,"wave":140.71,"volume":395,"prev.day.open.interest":9362,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0466112207104386,"sq_return":0,"x":1522281600000,"y":0.0466112207104386},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-02","open":141.2,"high":142,"low":137.45,"settle":139.2,"change":null,"wave":140,"volume":1121,"prev.day.open.interest":9287,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.34656272147413,"acc_return":0.0326124071014102,"sq_return":0.000181323116286382,"x":1522627200000,"y":0.0326124071014102},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-03","open":139.6,"high":139.7,"low":137.45,"settle":138.35,"change":-0.85,"wave":138.5,"volume":713,"prev.day.open.interest":9261,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.610632183908044,"acc_return":0.0263261558782155,"sq_return":3.72871664024308e-05,"x":1522713600000,"y":0.0263261558782155},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-04","open":136.65,"high":139.5,"low":136.65,"settle":138.85,"change":0.5,"wave":138.28,"volume":515,"prev.day.open.interest":8989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.361402240693898,"acc_return":0.0300420321880399,"sq_return":1.3061157957857e-05,"x":1522800000000,"y":0.0300420321880399},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-05","open":139.15,"high":139.2,"low":136.85,"settle":137.75,"change":-1.1,"wave":137.58,"volume":794,"prev.day.open.interest":8868,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.792221822110184,"acc_return":0.0219140527558503,"sq_return":6.2761541542758e-05,"x":1522886400000,"y":0.0219140527558503},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-06","open":137.25,"high":138.5,"low":136.15,"settle":137.45,"change":-0.3,"wave":137.29,"volume":613,"prev.day.open.interest":8785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.217785843920149,"acc_return":0.0196908903571307,"sq_return":4.74306738120113e-06,"x":1522972800000,"y":0.0196908903571307},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-09","open":137.75,"high":139,"low":136.3,"settle":138.5,"change":1.05,"wave":137.7,"volume":517,"prev.day.open.interest":8612,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.76391415060022,"acc_return":0.0275102820548052,"sq_return":5.83564829487256e-05,"x":1523232000000,"y":0.0275102820548052},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-10","open":138.75,"high":139.7,"low":137.7,"settle":138.25,"change":-0.25,"wave":138.86,"volume":619,"prev.day.open.interest":8451,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.180505415162457,"acc_return":0.0256572432751505,"sq_return":3.25822049029711e-06,"x":1523318400000,"y":0.0256572432751505},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-11","open":138.95,"high":139.65,"low":137.75,"settle":139.25,"change":1,"wave":138.94,"volume":598,"prev.day.open.interest":7978,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.723327305605781,"acc_return":0.0331029983036861,"sq_return":5.23202391034919e-05,"x":1523404800000,"y":0.0331029983036861},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-12","open":139.5,"high":140.85,"low":139,"settle":139.95,"change":0.7,"wave":140.04,"volume":722,"prev.day.open.interest":7626,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.502692998204668,"acc_return":0.0383094099098609,"sq_return":2.52700250443998e-05,"x":1523491200000,"y":0.0383094099098609},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-13","open":139.9,"high":141.8,"low":139.5,"settle":141.05,"change":1.1,"wave":140.97,"volume":879,"prev.day.open.interest":7337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.785994998213657,"acc_return":0.0465026268950235,"sq_return":6.17788137216887e-05,"x":1523577600000,"y":0.0465026268950235},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-16","open":141.05,"high":143.85,"low":140.35,"settle":143.5,"change":2.45,"wave":142.76,"volume":1453,"prev.day.open.interest":6771,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.73697270471462,"acc_return":0.0648388787099106,"sq_return":0.000301707417692363,"x":1523836800000,"y":0.0648388787099106},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-17","open":143.5,"high":145.7,"low":143.25,"settle":145.65,"change":2.15,"wave":144.68,"volume":1016,"prev.day.open.interest":5982,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.49825783972126,"acc_return":0.0809130260877589,"sq_return":0.000224477655428622,"x":1523923200000,"y":0.0809130260877589},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-18","open":145.2,"high":145.35,"low":143,"settle":144.7,"change":-0.95,"wave":144.4,"volume":653,"prev.day.open.interest":5337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.652248541023015,"acc_return":0.0738857292792257,"sq_return":4.25428159266652e-05,"x":1524009600000,"y":0.0738857292792257},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-19","open":144.4,"high":144.85,"low":142.25,"settle":143.15,"change":-1.55,"wave":143.51,"volume":603,"prev.day.open.interest":4909,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.0711817553559,"acc_return":0.0624438523290944,"sq_return":0.000114743035300734,"x":1524096000000,"y":0.0624438523290944},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-20","open":142.05,"high":143.35,"low":141.6,"settle":143.25,"change":0.1,"wave":142.41,"volume":737,"prev.day.open.interest":4360,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0698567935731642,"acc_return":0.0631863008330134,"sq_return":4.87997160832368e-07,"x":1524182400000,"y":0.0631863008330134},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-23","open":142.55,"high":146.2,"low":142.05,"settle":145.85,"change":2.6,"wave":145.07,"volume":745,"prev.day.open.interest":3769,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.81500872600349,"acc_return":0.0826594097038655,"sq_return":0.00032942566754688,"x":1524441600000,"y":0.0826594097038655},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-24","open":146.2,"high":147.7,"low":146,"settle":147.55,"change":1.7,"wave":147.07,"volume":924,"prev.day.open.interest":3103,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.16558107644842,"acc_return":0.0953525134085917,"sq_return":0.000135857924577465,"x":1524528000000,"y":0.0953525134085917},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-25","open":145.95,"high":147.55,"low":144.65,"settle":147.5,"change":-0.05,"wave":145.82,"volume":910,"prev.day.open.interest":2251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0338868180277951,"acc_return":0.0949813961790715,"sq_return":1.1483164360489e-07,"x":1524614400000,"y":0.0949813961790715},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-26","open":147.95,"high":152.25,"low":146.5,"settle":152.15,"change":4.65,"wave":148.7,"volume":508,"prev.day.open.interest":1675,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.15254237288136,"acc_return":0.130051036854339,"sq_return":0.000993852341281245,"x":1524700800000,"y":0.130051036854339},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-27","open":149.75,"high":153.75,"low":149,"settle":153.7,"change":1.55,"wave":150.3,"volume":405,"prev.day.open.interest":1208,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01873151495233,"acc_return":0.141622061668767,"sq_return":0.000103781389955707,"x":1524787200000,"y":0.141622061668767},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-30","open":154,"high":154.4,"low":151.95,"settle":154.95,"change":1.25,"wave":153.61,"volume":98,"prev.day.open.interest":895,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.813272608978521,"acc_return":0.150944417896609,"sq_return":6.61412336514731e-05,"x":1525046400000,"y":0.150944417896609},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-01","open":157.7,"high":157.7,"low":157.7,"settle":157.55,"change":2.6,"wave":157.7,"volume":30,"prev.day.open.interest":789,"efp.volume":378,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.67796063246211,"acc_return":0.170419749381875,"sq_return":0.000281555188409263,"x":1525132800000,"y":0.170419749381875},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-02","open":160,"high":160.1,"low":160,"settle":159.95,"change":2.4,"wave":160.05,"volume":4,"prev.day.open.interest":381,"efp.volume":350,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52332592827673,"acc_return":0.188385548314997,"sq_return":0.000232052188376016,"x":1525219200000,"y":0.188385548314997},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-03","open":160.7,"high":161.6,"low":160.7,"settle":159.65,"change":-0.3,"wave":161.22,"volume":10,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.187558612066263,"acc_return":0.186158717833553,"sq_return":3.5178232960223e-06,"x":1525305600000,"y":0.186158717833553},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":162.45,"change":2.8,"wave":null,"volume":null,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.75383651738177,"acc_return":0.207145501571117,"sq_return":0.000307594252970181,"x":1525392000000,"y":0.207145501571117},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-07","open":165,"high":165,"low":165,"settle":165.65,"change":3.2,"wave":165,"volume":10,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96983687288397,"acc_return":0.23116004592849,"sq_return":0.000388025730577329,"x":1525651200000,"y":0.23116004592849},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":162.5,"change":-3.15,"wave":null,"volume":null,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.90159975852702,"acc_return":0.207969503933223,"sq_return":0.000361608164163001,"x":1525737600000,"y":0.207969503933223},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-09","open":168.5,"high":168.5,"low":168.5,"settle":167.75,"change":5.25,"wave":168.5,"volume":1,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.23076923076924,"acc_return":0.247633486859002,"sq_return":0.00104378698224852,"x":1525824000000,"y":0.247633486859002},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-10","open":166.75,"high":169.95,"low":166.75,"settle":167.95,"change":1.3,"wave":168.3,"volume":1254,"prev.day.open.interest":10799,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.119225037257809,"acc_return":0.249121865432199,"sq_return":1.42146095091258e-06,"x":1525910400000,"y":0.249121865432199},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-11","open":167.95,"high":169.6,"low":166.4,"settle":169.35,"change":1.4,"wave":168.61,"volume":891,"prev.day.open.interest":11210,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.833581423042573,"acc_return":0.259577832206891,"sq_return":6.94857988841681e-05,"x":1525996800000,"y":0.259577832206891},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-14","open":169.05,"high":171.5,"low":168.25,"settle":171.35,"change":2,"wave":170.25,"volume":657,"prev.day.open.interest":11437,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.18098612341304,"acc_return":0.274541456866392,"sq_return":0.000139472822369416,"x":1526256000000,"y":0.274541456866392},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-15","open":170.5,"high":171.7,"low":168.05,"settle":169.9,"change":-1.45,"wave":170.48,"volume":712,"prev.day.open.interest":11601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.84622118470965,"acc_return":0.263801522938155,"sq_return":7.16090293451404e-05,"x":1526342400000,"y":0.263801522938155},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-16","open":169.55,"high":171.8,"low":168.15,"settle":170.05,"change":0.15,"wave":170.38,"volume":696,"prev.day.open.interest":11852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0882872277810476,"acc_return":0.264917790955948,"sq_return":7.79463458926258e-07,"x":1526428800000,"y":0.264917790955948},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-17","open":170.05,"high":171.15,"low":169.1,"settle":169.95,"change":-0.1,"wave":170.35,"volume":397,"prev.day.open.interest":12054,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.058806233460762,"acc_return":0.264174159119079,"sq_return":3.45817309384164e-07,"x":1526515200000,"y":0.264174159119079},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-18","open":169.1,"high":169.75,"low":165.8,"settle":166.2,"change":-3.75,"wave":167.69,"volume":864,"prev.day.open.interest":12176,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.20653133274492,"acc_return":0.236585258426822,"sq_return":0.000486878052238508,"x":1526601600000,"y":0.236585258426822},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-21","open":166.2,"high":168,"low":165.4,"settle":167.45,"change":1.25,"wave":166.58,"volume":653,"prev.day.open.interest":12304,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.752105896510225,"acc_return":0.245920751461445,"sq_return":5.65663279565449e-05,"x":1526860800000,"y":0.245920751461445},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-22","open":168,"high":169.6,"low":166.75,"settle":168.55,"change":1.1,"wave":168.68,"volume":594,"prev.day.open.interest":12340,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.656912511197394,"acc_return":0.254132302581056,"sq_return":4.31534047367666e-05,"x":1526947200000,"y":0.254132302581056},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-23","open":168.8,"high":169.6,"low":167.85,"settle":169,"change":0.45,"wave":168.81,"volume":416,"prev.day.open.interest":12461,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.266983091070894,"acc_return":0.257485097474769,"sq_return":7.12799709177691e-06,"x":1527033600000,"y":0.257485097474769},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-24","open":168.5,"high":169.25,"low":166.15,"settle":168.4,"change":-0.6,"wave":168.15,"volume":416,"prev.day.open.interest":12473,"efp.volume":172,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.355029585798816,"acc_return":0.253028569020042,"sq_return":1.26046006792479e-05,"x":1527120000000,"y":0.253028569020042},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-25","open":168.1,"high":169.6,"low":166.9,"settle":169.3,"change":0.9,"wave":168.94,"volume":426,"prev.day.open.interest":12504,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.534441805225661,"acc_return":0.259743204451318,"sq_return":2.85628043172863e-05,"x":1527206400000,"y":0.259743204451318},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-29","open":169.3,"high":172.45,"low":168.05,"settle":169.9,"change":null,"wave":170.52,"volume":840,"prev.day.open.interest":12532,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.354400472533967,"acc_return":0.264215660842742,"sq_return":1.25599694932299e-05,"x":1527552000000,"y":0.264215660842742},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-30","open":168.3,"high":168.4,"low":161.65,"settle":162.7,"change":-7.2,"wave":164.27,"volume":1675,"prev.day.open.interest":12653,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.23778693349029,"acc_return":0.211760219758646,"sq_return":0.00179588380936611,"x":1527638400000,"y":0.211760219758646},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-31","open":162.5,"high":163,"low":161,"settle":161.8,"change":-0.9,"wave":161.86,"volume":628,"prev.day.open.interest":12006,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.553165334972328,"acc_return":0.205075687582455,"sq_return":3.05991887815047e-05,"x":1527724800000,"y":0.205075687582455},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-01","open":162.15,"high":166,"low":162.15,"settle":165.3,"change":3.5,"wave":164.28,"volume":905,"prev.day.open.interest":11638,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.16316440049444,"acc_return":0.231427444211976,"sq_return":0.000467928022356649,"x":1527811200000,"y":0.231427444211976},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-04","open":164.85,"high":167,"low":162.4,"settle":165.2,"change":-0.1,"wave":165.07,"volume":671,"prev.day.open.interest":11342,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.060496067755611,"acc_return":0.230682704322851,"sq_return":3.65977421389148e-07,"x":1528070400000,"y":0.230682704322851},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-05","open":165.6,"high":165.95,"low":163.3,"settle":165,"change":-0.2,"wave":164.82,"volume":941,"prev.day.open.interest":11262,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.121065375302654,"acc_return":0.229193675219285,"sq_return":1.46568250971724e-06,"x":1528156800000,"y":0.229193675219285},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-06","open":164.1,"high":166.25,"low":164.1,"settle":165.9,"change":0.9,"wave":165.53,"volume":529,"prev.day.open.interest":10876,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.545454545454538,"acc_return":0.235916686810751,"sq_return":2.97520661157017e-05,"x":1528243200000,"y":0.235916686810751},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-07","open":165.95,"high":166.55,"low":164.15,"settle":164.85,"change":-1.05,"wave":165.37,"volume":496,"prev.day.open.interest":10737,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.632911392405067,"acc_return":0.2281191311377,"sq_return":4.0057683063612e-05,"x":1528329600000,"y":0.2281191311377},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-08","open":164.9,"high":165.15,"low":159.15,"settle":159.2,"change":-5.65,"wave":160.88,"volume":1136,"prev.day.open.interest":10480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.42735820442828,"acc_return":0.186740241220544,"sq_return":0.00117467842614618,"x":1528416000000,"y":0.186740241220544},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-11","open":159.1,"high":159.5,"low":156.25,"settle":157,"change":-2.2,"wave":157.57,"volume":1180,"prev.day.open.interest":9922,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.38190954773869,"acc_return":0.170453358700357,"sq_return":0.000190967399813135,"x":1528675200000,"y":0.170453358700357},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-12","open":156.85,"high":157.45,"low":154,"settle":154.3,"change":-2.7,"wave":155.3,"volume":1814,"prev.day.open.interest":9459,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.71974522292992,"acc_return":0.150496637211253,"sq_return":0.00029575236317903,"x":1528761600000,"y":0.150496637211253},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-13","open":154.2,"high":155.55,"low":153.15,"settle":153.25,"change":-1.05,"wave":153.8,"volume":1144,"prev.day.open.interest":8374,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.6804925469864,"acc_return":0.142694171051102,"sq_return":4.63070106504038e-05,"x":1528848000000,"y":0.142694171051102},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-14","open":155.55,"high":158.85,"low":153.45,"settle":155.5,"change":2.25,"wave":155.29,"volume":2107,"prev.day.open.interest":7515,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.46818923327896,"acc_return":0.159594847205084,"sq_return":0.000215557962471626,"x":1528934400000,"y":0.159594847205084},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-15","open":157,"high":160.35,"low":155.65,"settle":159.9,"change":4.4,"wave":158.13,"volume":1236,"prev.day.open.interest":5722,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.82958199356913,"acc_return":0.19287516060756,"sq_return":0.000800653425833065,"x":1529020800000,"y":0.19287516060756},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-18","open":159.45,"high":161.1,"low":157.1,"settle":158,"change":-1.9,"wave":159.34,"volume":1192,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18824265165729,"acc_return":0.178784788858638,"sq_return":0.000141192059921755,"x":1529280000000,"y":0.178784788858638},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-19","open":157.9,"high":157.9,"low":156,"settle":156.9,"change":-1.1,"wave":156.81,"volume":479,"prev.day.open.interest":4476,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.696202531645562,"acc_return":0.170606560864183,"sq_return":4.8469796506969e-05,"x":1529366400000,"y":0.170606560864183},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-20","open":157,"high":157.45,"low":155.5,"settle":156.95,"change":0.05,"wave":156.71,"volume":456,"prev.day.open.interest":4216,"efp.volume":500,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.031867431485022,"acc_return":0.17097966255373,"sq_return":1.01553318945257e-07,"x":1529452800000,"y":0.17097966255373},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-21","open":158.6,"high":159.3,"low":155,"settle":155.4,"change":-1.55,"wave":156.43,"volume":753,"prev.day.open.interest":3397,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.987575661038531,"acc_return":0.159472268051045,"sq_return":9.75305686275692e-05,"x":1529539200000,"y":0.159472268051045},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-22","open":155.1,"high":161.25,"low":154.7,"settle":160.7,"change":5.3,"wave":158.64,"volume":290,"prev.day.open.interest":2887,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.41055341055341,"acc_return":0.199698762909047,"sq_return":0.00116318745662375,"x":1529625600000,"y":0.199698762909047},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-25","open":160.85,"high":162.5,"low":157.05,"settle":157.3,"change":-3.4,"wave":160.01,"volume":564,"prev.day.open.interest":2660,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.11574362165524,"acc_return":0.174582843974612,"sq_return":0.000447637107257484,"x":1529884800000,"y":0.174582843974612},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-26","open":157.2,"high":157.2,"low":155.4,"settle":155.9,"change":-1.4,"wave":156.17,"volume":588,"prev.day.open.interest":2231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.890019071837256,"acc_return":0.164175216286255,"sq_return":7.9213394823405e-05,"x":1529971200000,"y":0.164175216286255},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-27","open":156.5,"high":159,"low":155.8,"settle":157.4,"change":1.5,"wave":157.25,"volume":603,"prev.day.open.interest":1773,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.96215522771006,"acc_return":0.175430448563725,"sq_return":9.25742682209797e-05,"x":1530057600000,"y":0.175430448563725},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-28","open":158.45,"high":159.4,"low":157.4,"settle":159.3,"change":1.9,"wave":158.5,"volume":240,"prev.day.open.interest":1268,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20711562897078,"acc_return":0.189705236479446,"sq_return":0.000145712814170552,"x":1530144000000,"y":0.189705236479446},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-29","open":158.25,"high":159.9,"low":158.05,"settle":159.55,"change":0.25,"wave":158.46,"volume":211,"prev.day.open.interest":1019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.156936597614554,"acc_return":0.191573785234134,"sq_return":2.46290956708325e-06,"x":1530230400000,"y":0.191573785234134},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-02","open":162.25,"high":162.25,"low":162.25,"settle":165.8,"change":6.25,"wave":162.25,"volume":5,"prev.day.open.interest":925,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.91726731432154,"acc_return":0.239177205128156,"sq_return":0.00153449832118519,"x":1530489600000,"y":0.239177205128156},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":166.5,"change":0.7,"wave":null,"volume":10,"prev.day.open.interest":825,"efp.volume":296,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.42219541616404,"acc_return":0.244420014148329,"sq_return":1.78248969429927e-05,"x":1530576000000,"y":0.244420014148329},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":168.05,"change":null,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.930930930930929,"acc_return":0.256058795423749,"sq_return":8.66632398163926e-05,"x":1530748800000,"y":0.256058795423749},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-06","open":168.45,"high":168.95,"low":168.45,"settle":168.4,"change":0.35,"wave":168.75,"volume":5,"prev.day.open.interest":515,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.208271347813138,"acc_return":0.258677532098781,"sq_return":4.33769543199012e-06,"x":1530835200000,"y":0.258677532098781},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-09","open":168,"high":168,"low":167.25,"settle":168.75,"change":0.35,"wave":167.75,"volume":22,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.207838479809963,"acc_return":0.261296268775779,"sq_return":4.31968336897164e-06,"x":1531094400000,"y":0.261296268775779},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-10","open":168,"high":168,"low":168,"settle":166.75,"change":-2,"wave":168,"volume":8,"prev.day.open.interest":291,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18518518518519,"acc_return":0.246435808194783,"sq_return":0.000140466392318245,"x":1531180800000,"y":0.246435808194783},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-11","open":165.85,"high":169.2,"low":164.65,"settle":166.95,"change":0.1,"wave":167.41,"volume":740,"prev.day.open.interest":10914,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.119940029985011,"acc_return":0.247931680572439,"sq_return":1.43856107928052e-06,"x":1531267200000,"y":0.247931680572439},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-12","open":166.8,"high":167.9,"low":165.25,"settle":167.6,"change":0.65,"wave":166.9,"volume":571,"prev.day.open.interest":11153,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.389338125187177,"acc_return":0.25279982500288,"sq_return":1.51584175724266e-05,"x":1531353600000,"y":0.25279982500288},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-13","open":167.15,"high":169.35,"low":165.55,"settle":168.8,"change":1.2,"wave":168.18,"volume":658,"prev.day.open.interest":11317,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.715990453460624,"acc_return":0.261801940838688,"sq_return":5.1264232944675e-05,"x":1531440000000,"y":0.261801940838688},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-16","open":168.4,"high":170.85,"low":168,"settle":170.65,"change":1.85,"wave":169.84,"volume":583,"prev.day.open.interest":11651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.09597156398105,"acc_return":0.275706989811498,"sq_return":0.000120115366905506,"x":1531699200000,"y":0.275706989811498},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-17","open":170.85,"high":171.7,"low":170.25,"settle":171.3,"change":0.65,"wave":171.14,"volume":569,"prev.day.open.interest":11876,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.380896571930855,"acc_return":0.280575379883046,"sq_return":1.45082198508677e-05,"x":1531785600000,"y":0.280575379883046},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-18","open":171.3,"high":172,"low":168.85,"settle":169.6,"change":-1.7,"wave":170.42,"volume":608,"prev.day.open.interest":12052,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.99241097489785,"acc_return":0.267929661805679,"sq_return":9.84879543097702e-05,"x":1531872000000,"y":0.267929661805679},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-19","open":169,"high":170.9,"low":168.25,"settle":169.95,"change":0.35,"wave":169.59,"volume":415,"prev.day.open.interest":12116,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.206367924528306,"acc_return":0.270548963703124,"sq_return":4.25877202741205e-06,"x":1531958400000,"y":0.270548963703124},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-20","open":170.85,"high":171.2,"low":169.8,"settle":170.95,"change":1,"wave":170.75,"volume":235,"prev.day.open.interest":12168,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.58840835539864,"acc_return":0.278047017920339,"sq_return":3.46224392702932e-05,"x":1532044800000,"y":0.278047017920339},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-23","open":170,"high":170.65,"low":167,"settle":167.85,"change":-3.1,"wave":168.36,"volume":513,"prev.day.open.interest":12192,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.81339572974554,"acc_return":0.25507984015818,"sq_return":0.000328840407265935,"x":1532304000000,"y":0.25507984015818},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-24","open":166.65,"high":167.6,"low":162.55,"settle":163.15,"change":-4.7,"wave":164.89,"volume":1014,"prev.day.open.interest":12126,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.80011915400654,"acc_return":0.220423581792122,"sq_return":0.000784066727663431,"x":1532390400000,"y":0.220423581792122},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-25","open":164,"high":165.2,"low":163.7,"settle":164.75,"change":1.6,"wave":164.16,"volume":356,"prev.day.open.interest":11766,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.98069261415874,"acc_return":0.232451065647207,"sq_return":9.61758003465504e-05,"x":1532476800000,"y":0.232451065647207},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-26","open":165.65,"high":165.85,"low":163.5,"settle":163.9,"change":-0.85,"wave":164.69,"volume":329,"prev.day.open.interest":11712,"efp.volume":31,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.515933232169952,"acc_return":0.226108815984675,"sq_return":2.66187100057333e-05,"x":1532563200000,"y":0.226108815984675},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-27","open":163.85,"high":164.7,"low":163.55,"settle":163.8,"change":-0.1,"wave":163.9,"volume":289,"prev.day.open.interest":11652,"efp.volume":138,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0610128126906639,"acc_return":0.225360960676373,"sq_return":3.72256331242604e-07,"x":1532649600000,"y":0.225360960676373},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-30","open":163.95,"high":169.35,"low":163.8,"settle":169.1,"change":5.3,"wave":167.91,"volume":710,"prev.day.open.interest":11401,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.23565323565322,"acc_return":0.265657809744633,"sq_return":0.00104694518613932,"x":1532908800000,"y":0.265657809744633},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-31","open":169.4,"high":169.8,"low":166.25,"settle":167.4,"change":-1.7,"wave":168.02,"volume":514,"prev.day.open.interest":11351,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00532229450029,"acc_return":0.252997614123202,"sq_return":0.000101067291581932,"x":1532995200000,"y":0.252997614123202},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-01","open":168.65,"high":170,"low":166.4,"settle":169.15,"change":1.75,"wave":168.55,"volume":718,"prev.day.open.interest":11193,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.04540023894863,"acc_return":0.266165161039723,"sq_return":0.000109286165959386,"x":1533081600000,"y":0.266165161039723},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-02","open":169.5,"high":169.5,"low":166.65,"settle":167.75,"change":-1.4,"wave":167.55,"volume":494,"prev.day.open.interest":10992,"efp.volume":333,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.827667750517291,"acc_return":0.255728769235437,"sq_return":6.85033905246353e-05,"x":1533168000000,"y":0.255728769235437},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-03","open":167.75,"high":169.4,"low":166.5,"settle":168.9,"change":1.15,"wave":167.82,"volume":527,"prev.day.open.interest":10738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.685543964232482,"acc_return":0.264366917340942,"sq_return":4.69970526895587e-05,"x":1533254400000,"y":0.264366917340942},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-06","open":168.95,"high":169.6,"low":165.85,"settle":166.4,"change":-2.5,"wave":167.19,"volume":618,"prev.day.open.interest":10639,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.4801657785672,"acc_return":0.245790014558914,"sq_return":0.000219089073204144,"x":1533513600000,"y":0.245790014558914},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-07","open":165.85,"high":165.85,"low":163.5,"settle":164.5,"change":-1.9,"wave":164.32,"volume":881,"prev.day.open.interest":10373,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14182692307693,"acc_return":0.231646151654032,"sq_return":0.000130376872226332,"x":1533600000000,"y":0.231646151654032},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-08","open":163.7,"high":167.4,"low":163.15,"settle":164.2,"change":-0.3,"wave":164.39,"volume":769,"prev.day.open.interest":10109,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.182370820668698,"acc_return":0.229402035388129,"sq_return":3.32591162313744e-06,"x":1533686400000,"y":0.229402035388129},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-09","open":164.9,"high":165.6,"low":163.95,"settle":164.35,"change":0.15,"wave":164.51,"volume":797,"prev.day.open.interest":9761,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0913520097442166,"acc_return":0.230525631991193,"sq_return":8.34518968430745e-07,"x":1533772800000,"y":0.230525631991193},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-10","open":165.4,"high":165.4,"low":161.55,"settle":161.8,"change":-2.55,"wave":162.81,"volume":1648,"prev.day.open.interest":9140,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.55156677821721,"acc_return":0.211580557887558,"sq_return":0.000240735946726732,"x":1533859200000,"y":0.211580557887558},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-13","open":161.8,"high":161.8,"low":157.95,"settle":158.5,"change":-3.3,"wave":159.21,"volume":2035,"prev.day.open.interest":8160,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.03955500618047,"acc_return":0.187119997176835,"sq_return":0.000415978462323582,"x":1534118400000,"y":0.187119997176835},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-14","open":158.5,"high":159.9,"low":155.3,"settle":155.75,"change":-2.75,"wave":157.21,"volume":1559,"prev.day.open.interest":7044,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.73501577287066,"acc_return":0.166700927248249,"sq_return":0.000301027973210998,"x":1534204800000,"y":0.166700927248249},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-15","open":155.7,"high":157,"low":155,"settle":155.2,"change":-0.55,"wave":155.67,"volume":1538,"prev.day.open.interest":6229,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.353130016051373,"acc_return":0.162588221948841,"sq_return":1.24700808236443e-05,"x":1534291200000,"y":0.162588221948841},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-16","open":156.6,"high":156.65,"low":153.4,"settle":154.35,"change":-0.85,"wave":154.38,"volume":1722,"prev.day.open.interest":5243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.547680412371132,"acc_return":0.156238358332521,"sq_return":2.99953834095013e-05,"x":1534377600000,"y":0.156238358332521},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-17","open":154.3,"high":155.45,"low":153.1,"settle":155.35,"change":1,"wave":154.24,"volume":1520,"prev.day.open.interest":4224,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.647878198898599,"acc_return":0.163753693404456,"sq_return":4.19746160608093e-05,"x":1534464000000,"y":0.163753693404456},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-20","open":154.5,"high":157.85,"low":154.35,"settle":155.3,"change":-0.05,"wave":156.21,"volume":579,"prev.day.open.interest":3193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0321853878339162,"acc_return":0.163379195034911,"sq_return":1.0358991900196e-07,"x":1534723200000,"y":0.163379195034911},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-21","open":155.55,"high":156.5,"low":154.6,"settle":154.85,"change":-0.45,"wave":155.29,"volume":648,"prev.day.open.interest":2838,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.289761751448825,"acc_return":0.160013046364293,"sq_return":8.39618726026906e-06,"x":1534809600000,"y":0.160013046364293},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-22","open":154.8,"high":156.5,"low":154.8,"settle":155.85,"change":1,"wave":155.51,"volume":239,"prev.day.open.interest":2011,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.645786244752977,"acc_return":0.167528491792807,"sq_return":4.17039873912152e-05,"x":1534896000000,"y":0.167528491792807},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-23","open":155.85,"high":156.75,"low":155.25,"settle":156,"change":0.15,"wave":155.95,"volume":398,"prev.day.open.interest":1825,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0962463907603572,"acc_return":0.168652736763074,"sq_return":9.26336773439538e-07,"x":1534982400000,"y":0.168652736763074},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-24","open":156.6,"high":157.85,"low":155.6,"settle":156.15,"change":0.15,"wave":156.45,"volume":188,"prev.day.open.interest":1514,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0961538461538458,"acc_return":0.169776981733424,"sq_return":9.24556213017745e-07,"x":1535068800000,"y":0.169776981733424},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-27","open":157.75,"high":158.4,"low":155.95,"settle":158.05,"change":1.9,"wave":157.18,"volume":334,"prev.day.open.interest":1431,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.21677873839257,"acc_return":0.184097527325438,"sq_return":0.00014805504982042,"x":1535328000000,"y":0.184097527325438},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-28","open":158.35,"high":158.35,"low":153.3,"settle":154.3,"change":-3.75,"wave":155.45,"volume":411,"prev.day.open.interest":1201,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37266687757038,"acc_return":0.15633351375163,"sq_return":0.00056295481119196,"x":1535414400000,"y":0.15633351375163},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-29","open":153.3,"high":155,"low":151.6,"settle":154.5,"change":0.2,"wave":152.93,"volume":239,"prev.day.open.interest":943,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.129617627997392,"acc_return":0.157833297606043,"sq_return":1.68007294876702e-06,"x":1535500800000,"y":0.157833297606043},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-30","open":155.9,"high":157.35,"low":154.3,"settle":157,"change":2.5,"wave":156,"volume":260,"prev.day.open.interest":803,"efp.volume":126,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.61812297734627,"acc_return":0.176720864148393,"sq_return":0.000261832196981596,"x":1535587200000,"y":0.176720864148393},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-31","open":157,"high":159.35,"low":155.75,"settle":157.85,"change":0.85,"wave":157.42,"volume":182,"prev.day.open.interest":474,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.541401273885356,"acc_return":0.183108922808807,"sq_return":2.93115339364686e-05,"x":1535673600000,"y":0.183108922808807},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-04","open":157.65,"high":158.05,"low":157.4,"settle":158.65,"change":null,"wave":157.86,"volume":20,"prev.day.open.interest":288,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.506810262907842,"acc_return":0.189120260421866,"sq_return":2.56856642588716e-05,"x":1536019200000,"y":0.189120260421866},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-05","open":158.05,"high":158.05,"low":156.65,"settle":156.6,"change":-2.05,"wave":157.4,"volume":19,"prev.day.open.interest":279,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.29215253703121,"acc_return":0.173853857826059,"sq_return":0.000166965817895619,"x":1536105600000,"y":0.173853857826059},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-06","open":156.5,"high":156.5,"low":156,"settle":156.4,"change":-0.2,"wave":156.4,"volume":9,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.127713920817363,"acc_return":0.172355639959597,"sq_return":1.63108455705436e-06,"x":1536192000000,"y":0.172355639959597},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-07","open":156.9,"high":158.8,"low":156.9,"settle":159.55,"change":3.15,"wave":158.09,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.01406649616369,"acc_return":0.196207047459247,"sq_return":0.000405646385096909,"x":1536278400000,"y":0.196207047459247},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-10","open":157.55,"high":159.95,"low":156.1,"settle":158.6,"change":1.8,"wave":158.53,"volume":869,"prev.day.open.interest":10391,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.595424631776886,"acc_return":0.189105698622066,"sq_return":3.54530492126641e-05,"x":1536537600000,"y":0.189105698622066},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-11","open":158.75,"high":158.75,"low":156.4,"settle":157.2,"change":-1.4,"wave":157.34,"volume":393,"prev.day.open.interest":10259,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.882723833543508,"acc_return":0.178655370838811,"sq_return":7.79201366305747e-05,"x":1536624000000,"y":0.178655370838811},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-12","open":157.05,"high":158.1,"low":153.7,"settle":153.85,"change":-3.35,"wave":155.23,"volume":734,"prev.day.open.interest":10200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.13104325699746,"acc_return":0.153803458043448,"sq_return":0.000454134536319432,"x":1536710400000,"y":0.153803458043448},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-13","open":153.85,"high":154.25,"low":153.25,"settle":153.6,"change":-0.25,"wave":153.64,"volume":318,"prev.day.open.interest":10146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.162495937601559,"acc_return":0.151930096776415,"sq_return":2.64049297370097e-06,"x":1536796800000,"y":0.151930096776415},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-14","open":153.9,"high":154.6,"low":152.9,"settle":153.5,"change":-0.1,"wave":153.5,"volume":389,"prev.day.open.interest":10123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.065104166666663,"acc_return":0.151180386359167,"sq_return":4.23855251736063e-07,"x":1536883200000,"y":0.151180386359167},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-17","open":153.5,"high":154.65,"low":152,"settle":152.5,"change":-1,"wave":152.81,"volume":542,"prev.day.open.interest":10027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.651465798045603,"acc_return":0.143705215396958,"sq_return":4.24407686023194e-05,"x":1537142400000,"y":0.143705215396958},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-18","open":152.2,"high":152.2,"low":146.6,"settle":146.8,"change":-5.7,"wave":148.86,"volume":1668,"prev.day.open.interest":10081,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.73770491803278,"acc_return":0.101745931226702,"sq_return":0.00139704380542864,"x":1537228800000,"y":0.101745931226702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-19","open":146.75,"high":148.95,"low":145,"settle":146.6,"change":-0.2,"wave":145.94,"volume":1273,"prev.day.open.interest":10253,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.136239782016356,"acc_return":0.100245936998074,"sq_return":1.85612782038643e-06,"x":1537315200000,"y":0.100245936998074},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-20","open":148.35,"high":148.4,"low":146.25,"settle":147.4,"change":0.8,"wave":147.22,"volume":643,"prev.day.open.interest":10548,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.545702592087327,"acc_return":0.106266419620082,"sq_return":2.97791319010828e-05,"x":1537401600000,"y":0.106266419620082},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-21","open":147.5,"high":148.35,"low":146.05,"settle":147.25,"change":-0.15,"wave":146.93,"volume":394,"prev.day.open.interest":10529,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.101763907734065,"acc_return":0.105141212306098,"sq_return":1.03558929173073e-06,"x":1537488000000,"y":0.105141212306098},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-24","open":147.4,"high":148.05,"low":146.2,"settle":146.45,"change":-0.8,"wave":146.65,"volume":355,"prev.day.open.interest":10524,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.543293718166393,"acc_return":0.0991533301451757,"sq_return":2.95168064199064e-05,"x":1537747200000,"y":0.0991533301451757},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-25","open":147.45,"high":150.1,"low":147.05,"settle":149.8,"change":3.35,"wave":148.41,"volume":775,"prev.day.open.interest":10545,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.287470126323,"acc_return":0.124585906547734,"sq_return":0.000523251957882016,"x":1537833600000,"y":0.124585906547734},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-26","open":150.4,"high":150.4,"low":146.85,"settle":147.8,"change":-2,"wave":147.89,"volume":569,"prev.day.open.interest":10255,"efp.volume":127,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.3351134846462,"acc_return":0.109671194179444,"sq_return":0.000178252801688412,"x":1537920000000,"y":0.109671194179444},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-27","open":147.3,"high":148.3,"low":146.5,"settle":146.85,"change":-0.95,"wave":147.14,"volume":443,"prev.day.open.interest":10122,"efp.volume":246,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.6427604871448,"acc_return":0.102561539708288,"sq_return":4.13141043834621e-05,"x":1538006400000,"y":0.102561539708288},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-28","open":147.5,"high":147.95,"low":146.5,"settle":147.6,"change":0.75,"wave":147.21,"volume":395,"prev.day.open.interest":9829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.510725229826359,"acc_return":0.108207003799303,"sq_return":2.60840260381187e-05,"x":1538092800000,"y":0.108207003799303},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-01","open":147.6,"high":147.6,"low":145.8,"settle":146.1,"change":-1.5,"wave":146.16,"volume":815,"prev.day.open.interest":9703,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.01626016260162,"acc_return":0.0970017710966811,"sq_return":0.000103278471809108,"x":1538352000000,"y":0.0970017710966811},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-02","open":145.75,"high":149.45,"low":145.5,"settle":146.75,"change":0.65,"wave":146.53,"volume":975,"prev.day.open.interest":9418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.444900752908972,"acc_return":0.101893213198789,"sq_return":1.9793667993897e-05,"x":1538438400000,"y":0.101893213198789},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-03","open":146.1,"high":147.85,"low":145.9,"settle":146.5,"change":-0.25,"wave":146.83,"volume":1033,"prev.day.open.interest":9092,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.170357751277683,"acc_return":0.100017650735921,"sq_return":2.9021763420389e-06,"x":1538524800000,"y":0.100017650735921},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-04","open":146.35,"high":146.8,"low":144.1,"settle":144.6,"change":-1.9,"wave":145.14,"volume":1151,"prev.day.open.interest":8523,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.29692832764505,"acc_return":0.0858433243206762,"sq_return":0.000168202308704819,"x":1538611200000,"y":0.0858433243206762},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-05","open":144.25,"high":144.35,"low":143.05,"settle":143.2,"change":-1.4,"wave":143.67,"volume":829,"prev.day.open.interest":8300,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.968188105117573,"acc_return":0.0753810474013827,"sq_return":9.37388206891157e-05,"x":1538697600000,"y":0.0753810474013827},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-08","open":144.65,"high":146.6,"low":143.2,"settle":145.1,"change":1.9,"wave":144.86,"volume":920,"prev.day.open.interest":7921,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.32681564245811,"acc_return":0.089744448565819,"sq_return":0.000176043974907153,"x":1538956800000,"y":0.089744448565819},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-09","open":146.6,"high":146.6,"low":141.95,"settle":142.4,"change":-2.7,"wave":142.72,"volume":1101,"prev.day.open.interest":7753,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.86078566505857,"acc_return":0.0696541385750289,"sq_return":0.000346252329128748,"x":1539043200000,"y":0.0696541385750289},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-10","open":142.55,"high":143.95,"low":142.1,"settle":143.7,"change":1.3,"wave":143.01,"volume":1282,"prev.day.open.interest":7525,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.912921348314599,"acc_return":0.079463949356521,"sq_return":8.33425388208546e-05,"x":1539129600000,"y":0.079463949356521},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-11","open":143.55,"high":144.15,"low":142.25,"settle":142.7,"change":-1,"wave":143.1,"volume":1299,"prev.day.open.interest":6895,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.695894224077942,"acc_return":0.0719780990914258,"sq_return":4.84268771105041e-05,"x":1539216000000,"y":0.0719780990914258},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-12","open":142.8,"high":145.3,"low":142.4,"settle":144.15,"change":1.45,"wave":144.08,"volume":874,"prev.day.open.interest":6290,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01611772950247,"acc_return":0.0829261871459814,"sq_return":0.000103249524020926,"x":1539302400000,"y":0.0829261871459814},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-15","open":145,"high":145.75,"low":143.9,"settle":144.85,"change":0.7,"wave":144.98,"volume":794,"prev.day.open.interest":5922,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.485605272285805,"acc_return":0.0881977228743276,"sq_return":2.35812480471771e-05,"x":1539561600000,"y":0.0881977228743276},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-16","open":144.25,"high":145.6,"low":143.75,"settle":145.1,"change":0.25,"wave":144.97,"volume":1560,"prev.day.open.interest":5464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.172592336900235,"acc_return":0.0900774904551069,"sq_return":2.97881147566841e-06,"x":1539648000000,"y":0.0900774904551069},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-17","open":145.45,"high":146,"low":142.45,"settle":142.75,"change":-2.35,"wave":144.3,"volume":991,"prev.day.open.interest":4428,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.61957270847691,"acc_return":0.0725650887502911,"sq_return":0.000262301575804324,"x":1539734400000,"y":0.0725650887502911},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-18","open":142.75,"high":144,"low":142.55,"settle":142.8,"change":0.05,"wave":143.26,"volume":695,"prev.day.open.interest":3851,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0350262697022874,"acc_return":0.0729408340919562,"sq_return":1.22683956925738e-07,"x":1539820800000,"y":0.0729408340919562},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-19","open":143.25,"high":143.85,"low":138.85,"settle":139.5,"change":-3.3,"wave":141.53,"volume":1026,"prev.day.open.interest":3393,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.3109243697479,"acc_return":0.0484302838094159,"sq_return":0.000534037144269474,"x":1539907200000,"y":0.0484302838094159},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-22","open":139.7,"high":139.7,"low":137.55,"settle":137.9,"change":-1.6,"wave":138.35,"volume":1067,"prev.day.open.interest":3094,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14695340501791,"acc_return":0.0364739746882765,"sq_return":0.000131550211328219,"x":1540166400000,"y":0.0364739746882765},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-23","open":138.3,"high":138.65,"low":135.75,"settle":137.75,"change":-0.15,"wave":137.14,"volume":574,"prev.day.open.interest":2542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.108774474256712,"acc_return":0.0353471685213456,"sq_return":1.18318862498241e-06,"x":1540252800000,"y":0.0353471685213456},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-24","open":137,"high":140.7,"low":136.9,"settle":139.95,"change":2.2,"wave":139.24,"volume":398,"prev.day.open.interest":2210,"efp.volume":184,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.59709618874773,"acc_return":0.0520154083031752,"sq_return":0.000255071623611251,"x":1540339200000,"y":0.0520154083031752},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-25","open":139.25,"high":141.6,"low":137.25,"settle":138.15,"change":-1.8,"wave":139.53,"volume":457,"prev.day.open.interest":1983,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.2861736334405,"acc_return":0.0385713060820712,"sq_return":0.000165424261535754,"x":1540425600000,"y":0.0385713060820712},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-26","open":137.4,"high":138.6,"low":135,"settle":135.6,"change":-2.55,"wave":136.48,"volume":373,"prev.day.open.interest":1743,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84581976112922,"acc_return":0.0195769913733799,"sq_return":0.000340705059057513,"x":1540512000000,"y":0.0195769913733799},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-29","open":135.15,"high":138.05,"low":134.9,"settle":138.2,"change":2.6,"wave":135.98,"volume":392,"prev.day.open.interest":1556,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91740412979351,"acc_return":0.0393150269568461,"sq_return":0.000367643859694921,"x":1540771200000,"y":0.0393150269568461},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-30","open":137.3,"high":138.3,"low":135.1,"settle":135.55,"change":-2.65,"wave":136.81,"volume":322,"prev.day.open.interest":1255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.917510853835,"acc_return":0.019575903240189,"sq_return":0.000367684787457504,"x":1540857600000,"y":0.019575903240189},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-31","open":136.15,"high":137.3,"low":134.7,"settle":135.7,"change":0.15,"wave":135.76,"volume":263,"prev.day.open.interest":1068,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.110660272961982,"acc_return":0.0207047932189348,"sq_return":1.22456960120204e-06,"x":1540944000000,"y":0.0207047932189348},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-01","open":135.15,"high":135.15,"low":135.1,"settle":136.15,"change":0.45,"wave":135.12,"volume":5,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.331613854089907,"acc_return":0.0240952101617851,"sq_return":1.09967748224362e-05,"x":1541030400000,"y":0.0240952101617851},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-02","open":137.5,"high":137.5,"low":137.5,"settle":137.05,"change":0.9,"wave":137.5,"volume":21,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.661035622475215,"acc_return":0.0308872685391151,"sq_return":4.36968094181194e-05,"x":1541116800000,"y":0.0308872685391151},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-05","open":138.2,"high":138.3,"low":138.1,"settle":137.35,"change":0.3,"wave":138.19,"volume":11,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.218898212331253,"acc_return":0.0331463339659621,"sq_return":4.79164273618184e-06,"x":1541376000000,"y":0.0331463339659621},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-06","open":135.5,"high":135.5,"low":135.5,"settle":136.05,"change":-1.3,"wave":135.5,"volume":6,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.946487076811053,"acc_return":0.02341386835089,"sq_return":8.95837786570333e-05,"x":1541462400000,"y":0.02341386835089},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-07","open":135.25,"high":135.25,"low":135.25,"settle":136.85,"change":0.8,"wave":135.25,"volume":10,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.588019110621074,"acc_return":0.029449465318462,"sq_return":3.45766474455599e-05,"x":1541548800000,"y":0.029449465318462},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-08","open":null,"high":null,"low":null,"settle":136,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.621118012422361,"acc_return":0.0230751856528026,"sq_return":3.85787585355505e-05,"x":1541635200000,"y":0.0230751856528026},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-09","open":135.9,"high":137.45,"low":135.15,"settle":136.15,"change":-0.4,"wave":136.06,"volume":513,"prev.day.open.interest":13852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.11029411764707,"acc_return":0.0242041999053866,"sq_return":1.21647923875456e-06,"x":1541721600000,"y":0.0242041999053866},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-12","open":136.75,"high":137.15,"low":135,"settle":135.45,"change":-0.7,"wave":135.49,"volume":478,"prev.day.open.interest":13853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.514138817480736,"acc_return":0.0189518822153556,"sq_return":2.6433872364049e-05,"x":1541980800000,"y":0.0189518822153556},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-13","open":135.05,"high":135.6,"low":134,"settle":134.15,"change":-1.3,"wave":134.55,"volume":736,"prev.day.open.interest":13934,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.959763750461418,"acc_return":0.00921913183088785,"sq_return":9.21146456699766e-05,"x":1542067200000,"y":0.00921913183088785},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-14","open":134.2,"high":136.65,"low":133.05,"settle":133.55,"change":-0.6,"wave":134.1,"volume":800,"prev.day.open.interest":14005,"efp.volume":159,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.447260529258287,"acc_return":0.00471537227773111,"sq_return":2.00041981032403e-05,"x":1542153600000,"y":0.00471537227773111},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-15","open":134,"high":134.25,"low":132.35,"settle":133.1,"change":-0.45,"wave":133.07,"volume":668,"prev.day.open.interest":14024,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.336952452265082,"acc_return":0.00133565640799649,"sq_return":1.13536955087453e-05,"x":1542240000000,"y":0.00133565640799649},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-16","open":133.5,"high":137.85,"low":131.8,"settle":137.3,"change":4.2,"wave":134.61,"volume":1504,"prev.day.open.interest":14080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.15552216378665,"acc_return":0.0334368413453647,"sq_return":0.000995732012614878,"x":1542326400000,"y":0.0334368413453647},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-19","open":137.4,"high":141.45,"low":137.05,"settle":140.35,"change":3.05,"wave":139.73,"volume":1685,"prev.day.open.interest":13642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.22141296431171,"acc_return":0.0566506237062341,"sq_return":0.000493467555801213,"x":1542585600000,"y":0.0566506237062341},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-20","open":140.35,"high":141,"low":138.4,"settle":139.2,"change":-1.15,"wave":139.64,"volume":693,"prev.day.open.interest":13191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.819380121125757,"acc_return":0.0480280127680974,"sq_return":6.7138378289606e-05,"x":1542672000000,"y":0.0480280127680974},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-21","open":139.45,"high":141.35,"low":138.85,"settle":140.2,"change":1,"wave":140.08,"volume":708,"prev.day.open.interest":13015,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.718390804597702,"acc_return":0.0555840581125631,"sq_return":5.16085348130533e-05,"x":1542758400000,"y":0.0555840581125631},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-23","open":141,"high":143.4,"low":140.5,"settle":141.6,"change":null,"wave":142.02,"volume":998,"prev.day.open.interest":12883,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.998573466476471,"acc_return":0.0661776447779714,"sq_return":9.97148967950836e-05,"x":1542931200000,"y":0.0661776447779714},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-26","open":141.75,"high":142.35,"low":139.5,"settle":140.05,"change":-1.55,"wave":141,"volume":592,"prev.day.open.interest":12651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09463276836157,"acc_return":0.054570558293888,"sq_return":0.000119822089757091,"x":1543190400000,"y":0.054570558293888},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-27","open":140.8,"high":142.75,"low":138,"settle":139.3,"change":-0.75,"wave":140.91,"volume":913,"prev.day.open.interest":12539,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.535523027490181,"acc_return":0.0489381849020043,"sq_return":2.86784912972249e-05,"x":1543276800000,"y":0.0489381849020043},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-28","open":139.7,"high":140.65,"low":138.9,"settle":139.7,"change":0.4,"wave":139.7,"volume":422,"prev.day.open.interest":12443,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.287150035893746,"acc_return":0.0519545399361188,"sq_return":8.24551431137797e-06,"x":1543363200000,"y":0.0519545399361188},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-29","open":139.75,"high":144.9,"low":139.55,"settle":144.55,"change":4.85,"wave":143.06,"volume":1471,"prev.day.open.interest":12389,"efp.volume":162,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.47172512526845,"acc_return":0.089116864350173,"sq_return":0.00120528753454203,"x":1543449600000,"y":0.089116864350173},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-30","open":143.4,"high":144.5,"low":141.75,"settle":143.95,"change":-0.6,"wave":143.71,"volume":1076,"prev.day.open.interest":11823,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.415081286752006,"acc_return":0.084605513419405,"sq_return":1.72292474611701e-05,"x":1543536000000,"y":0.084605513419405},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-03","open":144,"high":144.3,"low":143.15,"settle":143.3,"change":-0.65,"wave":143.77,"volume":816,"prev.day.open.interest":11374,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.451545675581788,"acc_return":0.0797190647029955,"sq_return":2.03893497136613e-05,"x":1543795200000,"y":0.0797190647029955},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-04","open":144.4,"high":144.8,"low":142.35,"settle":144.2,"change":0.9,"wave":144,"volume":817,"prev.day.open.interest":10823,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.62805303558966,"acc_return":0.0865216125081349,"sq_return":3.94450615513386e-05,"x":1543881600000,"y":0.0865216125081349},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-05","open":144.2,"high":144.2,"low":142.5,"settle":143.9,"change":-0.3,"wave":143.33,"volume":585,"prev.day.open.interest":10447,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.208044382801653,"acc_return":0.0842635150622997,"sq_return":4.32824652153208e-06,"x":1543968000000,"y":0.0842635150622997},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-06","open":142,"high":142.4,"low":138.35,"settle":141.5,"change":-2.4,"wave":140.27,"volume":1040,"prev.day.open.interest":10099,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.66782487838777,"acc_return":0.0663298650550526,"sq_return":0.000278163982496918,"x":1544054400000,"y":0.0663298650550526},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-07","open":142,"high":143.25,"low":140.55,"settle":143.1,"change":1.6,"wave":142.72,"volume":508,"prev.day.open.interest":9729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.13074204946997,"acc_return":0.0784557321658552,"sq_return":0.000127857758243954,"x":1544140800000,"y":0.0784557321658552},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-10","open":142.7,"high":143.05,"low":134,"settle":139.4,"change":-3.7,"wave":138.41,"volume":1180,"prev.day.open.interest":9538,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.58560447239692,"acc_return":0.0509285382579643,"sq_return":0.000668535048767895,"x":1544400000000,"y":0.0509285382579643},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-11","open":137.25,"high":140.25,"low":137.25,"settle":137.8,"change":-1.6,"wave":138.42,"volume":931,"prev.day.open.interest":9120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14777618364419,"acc_return":0.0389351908470155,"sq_return":0.000131739016774082,"x":1544486400000,"y":0.0389351908470155},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-12","open":138.2,"high":139.35,"low":137.4,"settle":138.5,"change":0.7,"wave":138.67,"volume":979,"prev.day.open.interest":8711,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.507982583454281,"acc_return":0.0442262280659069,"sq_return":2.58046305092885e-05,"x":1544572800000,"y":0.0442262280659069},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-13","open":139.4,"high":139.8,"low":138,"settle":138.65,"change":0.15,"wave":138.9,"volume":743,"prev.day.open.interest":8282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.108303249097474,"acc_return":0.0453577716374522,"sq_return":1.17295937650696e-06,"x":1544659200000,"y":0.0453577716374522},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-14","open":137.95,"high":139.6,"low":137.15,"settle":139.15,"change":0.5,"wave":138.97,"volume":996,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.360620266858991,"acc_return":0.0491343490822225,"sq_return":1.3004697686945e-05,"x":1544745600000,"y":0.0491343490822225},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-17","open":139.35,"high":141.1,"low":138.3,"settle":139.6,"change":0.45,"wave":140.24,"volume":1671,"prev.day.open.interest":7018,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.32339202299676,"acc_return":0.0525326578457088,"sq_return":1.04582400537937e-05,"x":1545004800000,"y":0.0525326578457088},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-18","open":139.95,"high":140,"low":136.75,"settle":137.15,"change":-2.45,"wave":137.69,"volume":983,"prev.day.open.interest":5702,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.75501432664755,"acc_return":0.0342217087876306,"sq_return":0.000308007528673816,"x":1545091200000,"y":0.0342217087876306},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-19","open":137.1,"high":137.95,"low":136,"settle":136.3,"change":-0.85,"wave":137.03,"volume":1052,"prev.day.open.interest":5057,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.619759387531893,"acc_return":0.0278318440059138,"sq_return":3.84101698433907e-05,"x":1545177600000,"y":0.0278318440059138},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-20","open":135.95,"high":137.45,"low":128.1,"settle":131.5,"change":-4.8,"wave":133.45,"volume":1440,"prev.day.open.interest":4303,"efp.volume":250,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.52164343360235,"acc_return":-0.00773478793064508,"sq_return":0.00124019724734346,"x":1545264000000,"y":-0.00773478793064508},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-21","open":131.65,"high":131.65,"low":129.4,"settle":130.45,"change":-1.05,"wave":130.52,"volume":1075,"prev.day.open.interest":3163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.798479087452475,"acc_return":-0.015626270294917,"sq_return":6.37568853098937e-05,"x":1545350400000,"y":-0.015626270294917},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-24","open":129,"high":131,"low":128.6,"settle":128.65,"change":-1.8,"wave":129.73,"volume":163,"prev.day.open.interest":2215,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.37983901878113,"acc_return":-0.0291157624423576,"sq_return":0.000190395571775086,"x":1545609600000,"y":-0.0291157624423576},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-26","open":128.5,"high":129.5,"low":127.2,"settle":128.2,"change":null,"wave":128.28,"volume":514,"prev.day.open.interest":1953,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.349786241741168,"acc_return":-0.0325058494431247,"sq_return":1.22350414911411e-05,"x":1545782400000,"y":-0.0325058494431247},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-27","open":127.15,"high":127.5,"low":123,"settle":123.8,"change":-4.4,"wave":125.35,"volume":492,"prev.day.open.interest":1568,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.43213728549141,"acc_return":-0.0651482074389094,"sq_return":0.00117795663464603,"x":1545868800000,"y":-0.0651482074389094},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-28","open":124.1,"high":126.9,"low":121.95,"settle":126,"change":2.2,"wave":123.6,"volume":450,"prev.day.open.interest":1172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77705977382876,"acc_return":-0.0483868436544321,"sq_return":0.000315794143976032,"x":1545955200000,"y":-0.0483868436544321},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-31","open":125,"high":125.75,"low":123.35,"settle":125.15,"change":-0.85,"wave":124.47,"volume":195,"prev.day.open.interest":797,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.674603174603172,"acc_return":-0.0547848513716319,"sq_return":4.55089443184678e-05,"x":1546214400000,"y":-0.0547848513716319},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-02","open":122.95,"high":123.35,"low":122.75,"settle":122.4,"change":null,"wave":123.13,"volume":9,"prev.day.open.interest":616,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19736316420296,"acc_return":-0.0753281290743779,"sq_return":0.000482840487539604,"x":1546387200000,"y":-0.0753281290743779},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-03","open":125.7,"high":125.7,"low":124.25,"settle":121.65,"change":-0.75,"wave":125.13,"volume":6,"prev.day.open.interest":607,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.612745098039214,"acc_return":-0.0809766873312835,"sq_return":3.75456555171085e-05,"x":1546473600000,"y":-0.0809766873312835},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-04","open":121,"high":121,"low":120.4,"settle":121.3,"change":-0.35,"wave":120.65,"volume":56,"prev.day.open.interest":601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.287710645293882,"acc_return":-0.0836170151611163,"sq_return":8.27774154154217e-06,"x":1546560000000,"y":-0.0836170151611163},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-07","open":121.2,"high":122,"low":121.15,"settle":121.95,"change":0.65,"wave":121.73,"volume":50,"prev.day.open.interest":582,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.535861500412205,"acc_return":-0.0786932911603381,"sq_return":2.87147547624019e-05,"x":1546819200000,"y":-0.0786932911603381},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-08","open":123.5,"high":123.5,"low":123.5,"settle":122.3,"change":0.35,"wave":123.5,"volume":3,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.287002870028696,"acc_return":-0.0760453164000495,"sq_return":8.23706474047088e-06,"x":1546905600000,"y":-0.0760453164000495},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-09","open":121.7,"high":124.45,"low":121.7,"settle":123.55,"change":1.25,"wave":123.08,"volume":3,"prev.day.open.interest":520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.02207686017988,"acc_return":-0.066553364488944,"sq_return":0.000104464110811516,"x":1546992000000,"y":-0.066553364488944},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-10","open":125.25,"high":125.35,"low":122.05,"settle":122.2,"change":-2.5,"wave":123.16,"volume":738,"prev.day.open.interest":14502,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09267503035207,"acc_return":-0.0766973812998646,"sq_return":0.000119393872195491,"x":1547078400000,"y":-0.0766973812998646},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-11","open":122.6,"high":122.95,"low":120.7,"settle":121,"change":-1.2,"wave":121.66,"volume":728,"prev.day.open.interest":14534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.981996726677581,"acc_return":-0.0857198103101142,"sq_return":9.64317571205483e-05,"x":1547164800000,"y":-0.0857198103101142},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-14","open":120.9,"high":123.5,"low":118.65,"settle":120.75,"change":-0.25,"wave":120.32,"volume":1063,"prev.day.open.interest":14681,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.206611570247939,"acc_return":-0.0876068688545583,"sq_return":4.26883409603189e-06,"x":1547424000000,"y":-0.0876068688545583},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-15","open":121.5,"high":123,"low":121,"settle":121.4,"change":0.65,"wave":122.09,"volume":514,"prev.day.open.interest":14804,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.538302277432723,"acc_return":-0.0826821929209377,"sq_return":2.89769341889256e-05,"x":1547510400000,"y":-0.0826821929209377},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-16","open":121.85,"high":121.95,"low":119.7,"settle":120.9,"change":-0.5,"wave":120.58,"volume":747,"prev.day.open.interest":14579,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.411861614497533,"acc_return":-0.0864525032910199,"sq_return":1.69629989496514e-05,"x":1547596800000,"y":-0.0864525032910199},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-17","open":120.5,"high":120.8,"low":119,"settle":119.5,"change":-1.4,"wave":119.84,"volume":370,"prev.day.open.interest":14744,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.15798180314309,"acc_return":-0.0969702030133496,"sq_return":0.000134092185641053,"x":1547683200000,"y":-0.0969702030133496},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-18","open":119.6,"high":121.3,"low":119.4,"settle":119.85,"change":0.35,"wave":120.08,"volume":618,"prev.day.open.interest":14865,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.292887029288691,"acc_return":-0.0943214688614433,"sq_return":8.57828119255545e-06,"x":1547769600000,"y":-0.0943214688614433},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-22","open":120,"high":121.2,"low":118.4,"settle":119.2,"change":null,"wave":119.22,"volume":907,"prev.day.open.interest":15042,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.542344597413424,"acc_return":-0.099220071783667,"sq_return":2.94137662343529e-05,"x":1548115200000,"y":-0.099220071783667},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-23","open":119.25,"high":119.9,"low":117.65,"settle":117.9,"change":-1.3,"wave":118.48,"volume":580,"prev.day.open.interest":15026,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09060402684563,"acc_return":-0.108990638015626,"sq_return":0.000118941714337191,"x":1548201600000,"y":-0.108990638015626},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-24","open":117.8,"high":119.65,"low":117,"settle":119.15,"change":1.25,"wave":118,"volume":809,"prev.day.open.interest":15108,"efp.volume":136,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.06022052586938,"acc_return":-0.0994937186880903,"sq_return":0.000112406756347475,"x":1548288000000,"y":-0.0994937186880903},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-25","open":118.45,"high":120,"low":118,"settle":119.4,"change":0.25,"wave":119.16,"volume":428,"prev.day.open.interest":15141,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.209819555182533,"acc_return":-0.097602296821681,"sq_return":4.40242457369961e-06,"x":1548374400000,"y":-0.097602296821681},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-28","open":119.7,"high":119.75,"low":117.75,"settle":118.35,"change":-1.05,"wave":118.66,"volume":439,"prev.day.open.interest":15164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.87939698492463,"acc_return":-0.105503164104116,"sq_return":7.73339057094529e-05,"x":1548633600000,"y":-0.105503164104116},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-29","open":117.95,"high":118.2,"low":115.9,"settle":117.45,"change":-0.9,"wave":117.28,"volume":758,"prev.day.open.interest":15260,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.760456273764254,"acc_return":-0.112279622752346,"sq_return":5.78293744307414e-05,"x":1548720000000,"y":-0.112279622752346},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-30","open":116.5,"high":117.2,"low":116.05,"settle":117,"change":-0.45,"wave":116.65,"volume":732,"prev.day.open.interest":15310,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.383141762452111,"acc_return":-0.115674342803456,"sq_return":1.46797610134909e-05,"x":1548806400000,"y":-0.115674342803456},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-31","open":116.8,"high":120.8,"low":116.5,"settle":120.1,"change":3.1,"wave":118.62,"volume":1050,"prev.day.open.interest":15164,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.64957264957264,"acc_return":-0.0919303235931856,"sq_return":0.000702023522536338,"x":1548892800000,"y":-0.0919303235931856},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-01","open":120,"high":122.65,"low":119.5,"settle":122.25,"change":2.15,"wave":121.25,"volume":1044,"prev.day.open.interest":15032,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.7901748542881,"acc_return":-0.0755279106924333,"sq_return":0.000320472600892541,"x":1548979200000,"y":-0.0755279106924333},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-04","open":121.6,"high":122,"low":118.8,"settle":119.05,"change":-3.2,"wave":120.79,"volume":1188,"prev.day.open.interest":14575,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.61758691206544,"acc_return":-0.0994128034304315,"sq_return":0.000685176124221628,"x":1549238400000,"y":-0.0994128034304315},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-05","open":119.2,"high":121,"low":118.95,"settle":120,"change":0.95,"wave":120.31,"volume":612,"prev.day.open.interest":14315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.797984040319188,"acc_return":-0.0921975111801577,"sq_return":6.36778528604136e-05,"x":1549324800000,"y":-0.0921975111801577},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-06","open":120,"high":121.5,"low":119.85,"settle":120.45,"change":0.45,"wave":120.79,"volume":542,"prev.day.open.interest":14125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.374999999999992,"acc_return":-0.0887868608746154,"sq_return":1.40624999999994e-05,"x":1549411200000,"y":-0.0887868608746154},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-07","open":119.3,"high":120.55,"low":118.95,"settle":119.85,"change":-0.6,"wave":119.44,"volume":579,"prev.day.open.interest":13978,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.498132004981322,"acc_return":-0.0933146186863352,"sq_return":2.48135494386712e-05,"x":1549497600000,"y":-0.0933146186863352},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-08","open":120.15,"high":121.2,"low":119.8,"settle":120.95,"change":1.1,"wave":120.82,"volume":640,"prev.day.open.interest":13865,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.917813934084277,"acc_return":-0.0849546280245694,"sq_return":8.42382417599258e-05,"x":1549584000000,"y":-0.0849546280245694},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-11","open":121.15,"high":121.45,"low":118.25,"settle":118.35,"change":-2.6,"wave":119.5,"volume":1108,"prev.day.open.interest":13535,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.14964861513023,"acc_return":-0.104414974281178,"sq_return":0.000462098916853131,"x":1549843200000,"y":-0.104414974281178},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-12","open":118.35,"high":119.9,"low":118.35,"settle":118.9,"change":0.55,"wave":119.17,"volume":1578,"prev.day.open.interest":13027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.464723278411494,"acc_return":-0.100243296317291,"sq_return":2.15967725497527e-05,"x":1549929600000,"y":-0.100243296317291},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-13","open":119.8,"high":119.8,"low":118.95,"settle":119.1,"change":0.2,"wave":119.32,"volume":1413,"prev.day.open.interest":11838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.168208578637508,"acc_return":-0.0987285547493524,"sq_return":2.82941259272506e-06,"x":1550016000000,"y":-0.0987285547493524},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-14","open":119.2,"high":119.3,"low":117,"settle":117.7,"change":-1.4,"wave":118.17,"volume":2307,"prev.day.open.interest":10669,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.17548278757346,"acc_return":-0.10926082168983,"sq_return":0.000138175978388146,"x":1550102400000,"y":-0.10926082168983},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-15","open":117.85,"high":118.85,"low":115,"settle":115.2,"change":-2.5,"wave":116.34,"volume":1936,"prev.day.open.interest":9099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.12404418011894,"acc_return":-0.127980999141617,"sq_return":0.000451156367909716,"x":1550188800000,"y":-0.127980999141617},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-19","open":115.85,"high":119,"low":115.25,"settle":118.8,"change":null,"wave":117.26,"volume":2552,"prev.day.open.interest":7915,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.125,"acc_return":-0.100300144650409,"sq_return":0.0009765625,"x":1550534400000,"y":-0.100300144650409},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-20","open":118.5,"high":120.7,"low":118.2,"settle":119.85,"change":1.05,"wave":119.73,"volume":1196,"prev.day.open.interest":5902,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.883838383838387,"acc_return":-0.0923130072908328,"sq_return":7.81170288746052e-05,"x":1550620800000,"y":-0.0923130072908328},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-21","open":119.35,"high":120.4,"low":118.5,"settle":120.05,"change":0.2,"wave":119.69,"volume":726,"prev.day.open.interest":4969,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.166875260742594,"acc_return":-0.0907970377177316,"sq_return":2.78473526479087e-06,"x":1550707200000,"y":-0.0907970377177316},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-22","open":119.65,"high":121.9,"low":118.95,"settle":121.3,"change":1.25,"wave":121.14,"volume":1249,"prev.day.open.interest":4379,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.04123281965847,"acc_return":-0.0812806602319311,"sq_return":0.000108416578473392,"x":1550793600000,"y":-0.0812806602319311},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-25","open":120.65,"high":121.25,"low":118.1,"settle":118.45,"change":-2.85,"wave":119.78,"volume":910,"prev.day.open.interest":3530,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.34954657873041,"acc_return":-0.10261478996342,"sq_return":0.000552036912562378,"x":1551052800000,"y":-0.10261478996342},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-26","open":118.15,"high":118.15,"low":116.1,"settle":116.65,"change":-1.8,"wave":117.03,"volume":829,"prev.day.open.interest":2752,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.51962853524694,"acc_return":-0.116148619277159,"sq_return":0.000230927088513677,"x":1551139200000,"y":-0.116148619277159},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-27","open":116.25,"high":116.25,"low":113,"settle":113.15,"change":-3.5,"wave":114.29,"volume":784,"prev.day.open.interest":1956,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.00042863266181,"acc_return":-0.142274051758279,"sq_return":0.000900257197969683,"x":1551225600000,"y":-0.142274051758279},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-28","open":112.95,"high":114.25,"low":112.15,"settle":114.3,"change":1.15,"wave":112.89,"volume":710,"prev.day.open.interest":1235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01634997790543,"acc_return":-0.133512103667343,"sq_return":0.000103296727758837,"x":1551312000000,"y":-0.133512103667343},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-01","open":114.55,"high":114.75,"low":113.75,"settle":114.05,"change":-0.25,"wave":114.22,"volume":114,"prev.day.open.interest":628,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.218722659667536,"acc_return":-0.135405237928372,"sq_return":4.78396018520409e-06,"x":1551398400000,"y":-0.135405237928372},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-04","open":113.75,"high":114,"low":113.7,"settle":114.35,"change":0.3,"wave":113.82,"volume":7,"prev.day.open.interest":510,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263042525208235,"acc_return":-0.133127992284225,"sq_return":6.91913700679248e-06,"x":1551657600000,"y":-0.133127992284225},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-05","open":113.8,"high":113.8,"low":112.75,"settle":112.65,"change":-1.7,"wave":113.11,"volume":12,"prev.day.open.interest":503,"efp.volume":142,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.48666375163969,"acc_return":-0.145920140475053,"sq_return":0.000221016911043941,"x":1551744000000,"y":-0.145920140475053},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-06","open":112.9,"high":113.1,"low":112.9,"settle":112.2,"change":-0.45,"wave":113.02,"volume":8,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.399467376830898,"acc_return":-0.149325105495843,"sq_return":1.59574185152158e-05,"x":1551830400000,"y":-0.149325105495843},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-07","open":111.95,"high":111.95,"low":111.9,"settle":111.95,"change":-0.25,"wave":111.92,"volume":3,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.222816399286985,"acc_return":-0.151218438553821,"sq_return":4.9647147791217e-06,"x":1551916800000,"y":-0.151218438553821},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-08","open":111.7,"high":111.7,"low":111.25,"settle":111.55,"change":-0.4,"wave":111.48,"volume":2,"prev.day.open.interest":38,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.357302367128187,"acc_return":-0.154245743627599,"sq_return":1.27664981555406e-05,"x":1552003200000,"y":-0.154245743627599},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-11","open":116.3,"high":121.35,"low":115.4,"settle":118.95,"change":2.8,"wave":118.17,"volume":1179,"prev.day.open.interest":17033,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.63379650380995,"acc_return":-0.0962373186053319,"sq_return":0.00440072560539611,"x":1552262400000,"y":-0.0962373186053319},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-12","open":118.25,"high":124.45,"low":118.25,"settle":123.5,"change":4.55,"wave":121.82,"volume":1779,"prev.day.open.interest":16982,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.82513661202186,"acc_return":-0.0609974719659093,"sq_return":0.00146316701006301,"x":1552348800000,"y":-0.0609974719659093},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-13","open":124.5,"high":127.85,"low":122.75,"settle":123.45,"change":-0.05,"wave":125.85,"volume":2010,"prev.day.open.interest":16823,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0404858299595134,"acc_return":-0.061377557987043,"sq_return":1.63910242751064e-07,"x":1552435200000,"y":-0.061377557987043},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-14","open":123.5,"high":126,"low":123.5,"settle":124.9,"change":1.45,"wave":125.1,"volume":997,"prev.day.open.interest":16245,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17456460105305,"acc_return":-0.050287830533902,"sq_return":0.000137960200204692,"x":1552521600000,"y":-0.050287830533902},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-15","open":125,"high":126.5,"low":124.55,"settle":126.4,"change":1.5,"wave":125.6,"volume":605,"prev.day.open.interest":15897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20096076861489,"acc_return":-0.0388133961496199,"sq_return":0.000144230676775207,"x":1552608000000,"y":-0.0388133961496199},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-18","open":126.25,"high":129.05,"low":126.2,"settle":128.5,"change":2.1,"wave":127.68,"volume":1067,"prev.day.open.interest":15661,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.66139240506329,"acc_return":-0.0227109226643494,"sq_return":0.000276022472360198,"x":1552867200000,"y":-0.0227109226643494},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-19","open":128.5,"high":129.4,"low":128.5,"settle":129.25,"change":0.75,"wave":129.12,"volume":881,"prev.day.open.interest":15456,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.583657587548636,"acc_return":-0.0169902224015467,"sq_return":3.40656179503094e-05,"x":1552953600000,"y":-0.0169902224015467},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-20","open":129.35,"high":130.15,"low":129.3,"settle":130.1,"change":0.85,"wave":129.73,"volume":868,"prev.day.open.interest":14986,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.657640232108303,"acc_return":-0.0105042508152051,"sq_return":4.32490674887463e-05,"x":1553040000000,"y":-0.0105042508152051},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-21","open":130.15,"high":131,"low":127.05,"settle":127.5,"change":-2.6,"wave":129.55,"volume":1616,"prev.day.open.interest":14616,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.99846272098385,"acc_return":-0.0300826691853957,"sq_return":0.000399385324716218,"x":1553126400000,"y":-0.0300826691853957},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-22","open":127,"high":130,"low":125.5,"settle":129.85,"change":2.35,"wave":127.92,"volume":909,"prev.day.open.interest":13923,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.84313725490195,"acc_return":-0.0120399966885075,"sq_return":0.000339715494040749,"x":1553212800000,"y":-0.0120399966885075},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-25","open":128.65,"high":130.5,"low":127.4,"settle":128.85,"change":-1,"wave":129.15,"volume":1331,"prev.day.open.interest":13665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.77011936850212,"acc_return":-0.0196192459344666,"sq_return":5.93083841742104e-05,"x":1553472000000,"y":-0.0196192459344666},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-26","open":128.55,"high":129.65,"low":128,"settle":128.5,"change":-0.35,"wave":128.98,"volume":878,"prev.day.open.interest":12942,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.271633682576633,"acc_return":-0.022278676689945,"sq_return":7.3784857510143e-06,"x":1553558400000,"y":-0.022278676689945},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-27","open":129.1,"high":129.35,"low":120.4,"settle":123,"change":-5.5,"wave":124.86,"volume":1161,"prev.day.open.interest":12376,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.28015564202334,"acc_return":-0.0632437332663917,"sq_return":0.00183197323199442,"x":1553644800000,"y":-0.0632437332663917},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-28","open":123.5,"high":124.5,"low":120.8,"settle":123.8,"change":0.8,"wave":122.93,"volume":940,"prev.day.open.interest":12165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.650406504065049,"acc_return":-0.0571311528182076,"sq_return":4.23028620530118e-05,"x":1553731200000,"y":-0.0571311528182076},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-29","open":122.75,"high":123.9,"low":119.5,"settle":119.9,"change":-3.9,"wave":120.82,"volume":803,"prev.day.open.interest":11999,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.15024232633279,"acc_return":-0.0863708279256304,"sq_return":0.00099240267146186,"x":1553817600000,"y":-0.0863708279256304},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-01","open":120.15,"high":124.95,"low":120.15,"settle":123.6,"change":3.7,"wave":123.52,"volume":883,"prev.day.open.interest":11951,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.0859049207673,"acc_return":-0.0577375750732786,"sq_return":0.000952280918001585,"x":1554076800000,"y":-0.0577375750732786},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-02","open":123.25,"high":124.95,"low":121.5,"settle":121.65,"change":-1.95,"wave":123.24,"volume":539,"prev.day.open.interest":11545,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.57766990291262,"acc_return":-0.0724867134734181,"sq_return":0.00024890423225563,"x":1554163200000,"y":-0.0724867134734181},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-03","open":122.5,"high":123.2,"low":119.75,"settle":120.4,"change":-1.25,"wave":121.07,"volume":483,"prev.day.open.interest":11339,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.0275380189067,"acc_return":-0.0819684673835457,"sq_return":0.000105583438029871,"x":1554249600000,"y":-0.0819684673835457},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-04","open":120.2,"high":120.4,"low":117.65,"settle":117.7,"change":-2.7,"wave":118.65,"volume":1322,"prev.day.open.interest":11260,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24252491694352,"acc_return":-0.102326433865019,"sq_return":0.000502891800311255,"x":1554336000000,"y":-0.102326433865019},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-05","open":117.7,"high":118.8,"low":116.35,"settle":116.75,"change":-0.95,"wave":117.34,"volume":1024,"prev.day.open.interest":10890,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.807136788445206,"acc_return":-0.109542725608141,"sq_return":6.51469795261642e-05,"x":1554422400000,"y":-0.109542725608141},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-08","open":116.3,"high":116.85,"low":110.55,"settle":111.45,"change":-5.3,"wave":112.49,"volume":2345,"prev.day.open.interest":10741,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.53961456102784,"acc_return":-0.149062250033906,"sq_return":0.0020608100362696,"x":1554681600000,"y":-0.149062250033906},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-09","open":111.55,"high":112.5,"low":107.65,"settle":109.4,"change":-2.05,"wave":109.7,"volume":1704,"prev.day.open.interest":10709,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.83938986092418,"acc_return":-0.164571240066761,"sq_return":0.000338335506047067,"x":1554768000000,"y":-0.164571240066761},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-10","open":108.9,"high":109.8,"low":108.2,"settle":108.6,"change":-0.8,"wave":108.79,"volume":1179,"prev.day.open.interest":10496,"efp.volume":345,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.731261425959795,"acc_return":-0.170658125681935,"sq_return":5.34743273096753e-05,"x":1554854400000,"y":-0.170658125681935},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-11","open":108.2,"high":109.35,"low":106.45,"settle":107.15,"change":-1.45,"wave":108.1,"volume":1166,"prev.day.open.interest":10290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33517495395947,"acc_return":-0.181657695513241,"sq_return":0.000178269215768068,"x":1554940800000,"y":-0.181657695513241},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-12","open":107.15,"high":108,"low":105.4,"settle":106.7,"change":-0.45,"wave":106.65,"volume":1484,"prev.day.open.interest":9781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.419972001866542,"acc_return":-0.185087297346935,"sq_return":1.76376482351791e-05,"x":1555027200000,"y":-0.185087297346935},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-15","open":106.75,"high":111.45,"low":106.5,"settle":109.85,"change":3.15,"wave":109.56,"volume":1494,"prev.day.open.interest":9031,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.9522024367385,"acc_return":-0.16067078557922,"sq_return":0.000871549922748476,"x":1555286400000,"y":-0.16067078557922},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-16","open":110.5,"high":110.5,"low":106.6,"settle":107.45,"change":-2.4,"wave":107.91,"volume":2109,"prev.day.open.interest":8236,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18479745106963,"acc_return":-0.17880955961025,"sq_return":0.000477333990220036,"x":1555372800000,"y":-0.17880955961025},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-17","open":107.8,"high":110.15,"low":107.7,"settle":109.65,"change":2.2,"wave":108.92,"volume":1591,"prev.day.open.interest":6980,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.04746393671476,"acc_return":-0.161822674740414,"sq_return":0.000419210857214748,"x":1555459200000,"y":-0.161822674740414},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-18","open":109.8,"high":110.4,"low":107,"settle":107.25,"change":-2.4,"wave":108.37,"volume":989,"prev.day.open.interest":5773,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18878248974008,"acc_return":-0.179969234447343,"sq_return":0.000479076878739279,"x":1555545600000,"y":-0.179969234447343},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-22","open":107,"high":107.2,"low":105.9,"settle":106.05,"change":null,"wave":106.34,"volume":373,"prev.day.open.interest":4646,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.11888111888112,"acc_return":-0.189093265137921,"sq_return":0.000125189495818867,"x":1555891200000,"y":-0.189093265137921},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-23","open":106.1,"high":106.35,"low":100.2,"settle":101,"change":-5.05,"wave":102.27,"volume":1037,"prev.day.open.interest":4338,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.76190476190476,"acc_return":-0.22680289765505,"sq_return":0.00226757369614512,"x":1555977600000,"y":-0.22680289765505},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-24","open":101.35,"high":102.75,"low":99.85,"settle":100.45,"change":-0.55,"wave":101.1,"volume":1049,"prev.day.open.interest":3664,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.544554455445545,"acc_return":-0.231001933530276,"sq_return":2.96539554945594e-05,"x":1556064000000,"y":-0.231001933530276},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-25","open":100.4,"high":102.4,"low":100.4,"settle":100.75,"change":0.3,"wave":101.04,"volume":823,"prev.day.open.interest":2667,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.298656047784962,"acc_return":-0.228701841324824,"sq_return":8.91954348785335e-06,"x":1556150400000,"y":-0.228701841324824},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-26","open":101,"high":101.25,"low":99.25,"settle":99.8,"change":-0.95,"wave":100.41,"volume":668,"prev.day.open.interest":1922,"efp.volume":346,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.94292803970224,"acc_return":-0.235940446879195,"sq_return":8.89113288056709e-05,"x":1556236800000,"y":-0.235940446879195},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-29","open":99.85,"high":99.85,"low":96.5,"settle":96.7,"change":-3.1,"wave":97.66,"volume":521,"prev.day.open.interest":1004,"efp.volume":125,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.1062124248497,"acc_return":-0.259308943178618,"sq_return":0.000964855562829063,"x":1556496000000,"y":-0.259308943178618},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-30","open":96.65,"high":97.15,"low":91,"settle":94.8,"change":-1.9,"wave":95.37,"volume":355,"prev.day.open.interest":534,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.96483971044468,"acc_return":-0.273720291612809,"sq_return":0.000386059508774032,"x":1556582400000,"y":-0.273720291612809},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-01","open":95.15,"high":95.15,"low":90.3,"settle":94.05,"change":-0.75,"wave":93.29,"volume":66,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.791139240506333,"acc_return":-0.279443506231995,"sq_return":6.25901297868938e-05,"x":1556668800000,"y":-0.279443506231995},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-02","open":95.55,"high":95.55,"low":93.25,"settle":92.95,"change":-1.1,"wave":94.31,"volume":83,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.16959064327484,"acc_return":-0.287821975158013,"sq_return":0.000136794227283606,"x":1556755200000,"y":-0.287821975158013},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":93.55,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.645508337816025,"acc_return":-0.283209937097013,"sq_return":4.16681014190008e-05,"x":1556841600000,"y":-0.283209937097013},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-06","open":91,"high":91,"low":91,"settle":91.9,"change":-1.65,"wave":91,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.76376269374665,"acc_return":-0.295741573786303,"sq_return":0.000311085883985244,"x":1557100800000,"y":-0.295741573786303},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-07","open":92.25,"high":92.5,"low":92.25,"settle":91.25,"change":-0.65,"wave":92.44,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.707290533188254,"acc_return":-0.300705152809511,"sq_return":5.00259898337725e-05,"x":1557187200000,"y":-0.300705152809511},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-08","open":null,"high":null,"low":null,"settle":95.15,"change":3.9,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.27397260273974,"acc_return":-0.270169589926664,"sq_return":0.00182668418089699,"x":1557273600000,"y":-0.270169589926664},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":93.8,"change":-1.35,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.41881240147137,"acc_return":-0.280451402002806,"sq_return":0.000201302863056896,"x":1557360000000,"y":-0.280451402002806},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-10","open":93.65,"high":96.95,"low":93.25,"settle":95.05,"change":1.4,"wave":94.64,"volume":725,"prev.day.open.interest":17054,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33262260127931,"acc_return":-0.270798358292824,"sq_return":0.000177588299744043,"x":1557446400000,"y":-0.270798358292824},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-13","open":95.7,"high":96.9,"low":95.35,"settle":95.8,"change":0.75,"wave":95.9,"volume":710,"prev.day.open.interest":17052,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.789058390320885,"acc_return":-0.265021771205493,"sq_return":6.22613143335786e-05,"x":1557705600000,"y":-0.265021771205493},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-14","open":96.7,"high":102.5,"low":96.7,"settle":101.7,"change":5.9,"wave":100.02,"volume":1182,"prev.day.open.interest":16889,"efp.volume":141,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.15866388308977,"acc_return":-0.218334017521946,"sq_return":0.00379291408248743,"x":1557792000000,"y":-0.218334017521946},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-15","open":102.1,"high":107.8,"low":102.1,"settle":106.9,"change":5.2,"wave":105.39,"volume":2082,"prev.day.open.interest":16511,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.11307767944937,"acc_return":-0.177327412288298,"sq_return":0.00261435633560834,"x":1557878400000,"y":-0.177327412288298},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-16","open":106.75,"high":107.5,"low":102.25,"settle":102.5,"change":-4.4,"wave":105.07,"volume":1367,"prev.day.open.interest":15953,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.11599625818523,"acc_return":-0.210501186274783,"sq_return":0.00169414251973948,"x":1557964800000,"y":-0.210501186274783},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-17","open":102.55,"high":102.75,"low":96.4,"settle":96.75,"change":-5.75,"wave":98.85,"volume":1186,"prev.day.open.interest":15654,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-5.60975609756098,"acc_return":-0.253570799797186,"sq_return":0.00314693634741226,"x":1558051200000,"y":-0.253570799797186},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-20","open":97.95,"high":101.5,"low":96.85,"settle":100.25,"change":3.5,"wave":99.87,"volume":698,"prev.day.open.interest":15640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.61757105943152,"acc_return":-0.226073830537498,"sq_return":0.00130868203700365,"x":1558310400000,"y":-0.226073830537498},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-21","open":99.65,"high":99.75,"low":95.1,"settle":98,"change":-2.25,"wave":97.73,"volume":674,"prev.day.open.interest":15528,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24438902743143,"acc_return":-0.243250270483219,"sq_return":0.000503728210645458,"x":1558396800000,"y":-0.243250270483219},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-22","open":98.5,"high":101.3,"low":97.95,"settle":98.2,"change":0.2,"wave":99.61,"volume":432,"prev.day.open.interest":15570,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.204081632653064,"acc_return":-0.241704306302222,"sq_return":4.164931278634e-06,"x":1558483200000,"y":-0.241704306302222},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-23","open":98.45,"high":101.95,"low":98.45,"settle":99.7,"change":1.5,"wave":100.66,"volume":704,"prev.day.open.interest":15594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52749490835031,"acc_return":-0.230032461717519,"sq_return":0.000233324069503613,"x":1558569600000,"y":-0.230032461717519},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-24","open":99.7,"high":101.5,"low":98.5,"settle":100.95,"change":1.25,"wave":100.3,"volume":519,"prev.day.open.interest":15491,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.25376128385155,"acc_return":-0.22031813685287,"sq_return":0.000157191735688509,"x":1558656000000,"y":-0.22031813685287},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":100.95,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.22031813685287,"sq_return":0,"x":1558915200000,"y":-0.22031813685287},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-28","open":100.85,"high":105.05,"low":100.85,"settle":104.4,"change":3.45,"wave":103.34,"volume":758,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.41753343239228,"acc_return":-0.193211700962388,"sq_return":0.0011679534761519,"x":1559001600000,"y":-0.193211700962388},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-29","open":104.8,"high":106.05,"low":102.65,"settle":103.2,"change":-1.2,"wave":104.65,"volume":720,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.14942528735632,"acc_return":-0.202432037731724,"sq_return":0.000132117849121416,"x":1559088000000,"y":-0.202432037731724},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-30","open":104.25,"high":105.55,"low":104,"settle":104.55,"change":1.35,"wave":104.82,"volume":586,"prev.day.open.interest":15080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30813953488371,"acc_return":-0.191930196288193,"sq_return":0.000171122904272577,"x":1559174400000,"y":-0.191930196288193},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-31","open":104.8,"high":108.75,"low":104.7,"settle":108.4,"change":3.85,"wave":107.65,"volume":1309,"prev.day.open.interest":14813,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.68244858919178,"acc_return":-0.161618764986901,"sq_return":0.00135604276120405,"x":1559260800000,"y":-0.161618764986901},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-03","open":108.25,"high":111.5,"low":106.95,"settle":110.9,"change":2.5,"wave":110.1,"volume":1135,"prev.day.open.interest":14109,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.30627306273063,"acc_return":-0.14205871731999,"sq_return":0.000531889543987694,"x":1559520000000,"y":-0.14205871731999},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-04","open":111.2,"high":112.6,"low":107,"settle":108.55,"change":-2.35,"wave":109.79,"volume":1119,"prev.day.open.interest":13592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.11902614968441,"acc_return":-0.160047451345741,"sq_return":0.000449027182304634,"x":1559606400000,"y":-0.160047451345741},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-05","open":108.45,"high":109.75,"low":103.4,"settle":103.75,"change":-4.8,"wave":105.34,"volume":1126,"prev.day.open.interest":13176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.42192538000921,"acc_return":-0.196380300465993,"sq_return":0.00195534240663696,"x":1559692800000,"y":-0.196380300465993},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-06","open":103.55,"high":108,"low":102.15,"settle":107.3,"change":3.55,"wave":105.78,"volume":791,"prev.day.open.interest":12931,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.42168674698795,"acc_return":-0.168407103305282,"sq_return":0.0011707940194513,"x":1559779200000,"y":-0.168407103305282},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-07","open":107.25,"high":107.8,"low":105.1,"settle":106.1,"change":-1.2,"wave":106.26,"volume":410,"prev.day.open.interest":12665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.1183597390494,"acc_return":-0.177655491933918,"sq_return":0.000125072850592665,"x":1559865600000,"y":-0.177655491933918},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-10","open":106.1,"high":107.35,"low":100.25,"settle":101.65,"change":-4.45,"wave":102.87,"volume":917,"prev.day.open.interest":12552,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.19415645617342,"acc_return":-0.211432623061749,"sq_return":0.00175909483788611,"x":1560124800000,"y":-0.211432623061749},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-11","open":101.65,"high":103.9,"low":100.35,"settle":103.45,"change":1.8,"wave":102.39,"volume":1313,"prev.day.open.interest":12228,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.77078209542547,"acc_return":-0.197344445810668,"sq_return":0.000313566922947942,"x":1560211200000,"y":-0.197344445810668},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-12","open":103.5,"high":104.5,"low":100.7,"settle":101.55,"change":-1.9,"wave":102.81,"volume":1084,"prev.day.open.interest":11390,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.83663605606573,"acc_return":-0.211951754958561,"sq_return":0.000337323200244069,"x":1560297600000,"y":-0.211951754958561},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-13","open":101.2,"high":104.05,"low":101.15,"settle":102.75,"change":1.2,"wave":103.27,"volume":987,"prev.day.open.interest":10752,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.18168389955686,"acc_return":-0.202584277745302,"sq_return":0.000139637683847191,"x":1560384000000,"y":-0.202584277745302},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-14","open":104.45,"high":105.1,"low":103.25,"settle":104.5,"change":1.75,"wave":104.33,"volume":1201,"prev.day.open.interest":10101,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.70316301703164,"acc_return":-0.188886672913091,"sq_return":0.000290076426258432,"x":1560470400000,"y":-0.188886672913091},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-17","open":104.45,"high":105.95,"low":104.2,"settle":104.75,"change":0.25,"wave":104.96,"volume":1742,"prev.day.open.interest":9158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.239234449760772,"acc_return":-0.186943887428614,"sq_return":5.72331219523395e-06,"x":1560729600000,"y":-0.186943887428614},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-18","open":104.35,"high":105.3,"low":101.05,"settle":101.7,"change":-3.05,"wave":103.54,"volume":1782,"prev.day.open.interest":7721,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.91169451073986,"acc_return":-0.210276265440299,"sq_return":0.000847796492387263,"x":1560816000000,"y":-0.210276265440299},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-19","open":101.8,"high":102.1,"low":98.1,"settle":98.8,"change":-2.9,"wave":99.69,"volume":1483,"prev.day.open.interest":6512,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.85152409046215,"acc_return":-0.232477388467832,"sq_return":0.000813118963848602,"x":1560902400000,"y":-0.232477388467832},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-20","open":99.1,"high":101.25,"low":98,"settle":99.8,"change":1,"wave":99.58,"volume":1632,"prev.day.open.interest":5547,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01214574898785,"acc_return":-0.224669494002548,"sq_return":0.000102443901719417,"x":1560988800000,"y":-0.224669494002548},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-21","open":99.95,"high":100.6,"low":99.55,"settle":100,"change":0.2,"wave":99.93,"volume":779,"prev.day.open.interest":4257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.200400801603218,"acc_return":-0.223114167530618,"sq_return":4.01604812832122e-06,"x":1561075200000,"y":-0.223114167530618},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-24","open":99.85,"high":100.25,"low":96.9,"settle":99.25,"change":-0.75,"wave":98.58,"volume":1200,"prev.day.open.interest":3357,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.749999999999995,"acc_return":-0.228919015882617,"sq_return":5.62499999999993e-05,"x":1561334400000,"y":-0.228919015882617},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-25","open":99.85,"high":102.3,"low":99.85,"settle":100.55,"change":1.3,"wave":101.04,"volume":754,"prev.day.open.interest":2426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30982367758186,"acc_return":-0.21875278004334,"sq_return":0.000171563806635406,"x":1561420800000,"y":-0.21875278004334},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-26","open":100.65,"high":101.4,"low":98,"settle":98.9,"change":-1.65,"wave":98.9,"volume":655,"prev.day.open.interest":1823,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.64097463948284,"acc_return":-0.231468234767547,"sq_return":0.000269279776742583,"x":1561507200000,"y":-0.231468234767547},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-27","open":99,"high":100.3,"low":97.7,"settle":99.3,"change":0.4,"wave":98.78,"volume":970,"prev.day.open.interest":1197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.404448938321522,"acc_return":-0.22835362193885,"sq_return":1.63578943709406e-05,"x":1561593600000,"y":-0.22835362193885},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-28","open":99.45,"high":101.65,"low":99.45,"settle":100.95,"change":1.65,"wave":100.32,"volume":210,"prev.day.open.interest":423,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.66163141993958,"acc_return":-0.215424584270346,"sq_return":0.000276101897573042,"x":1561680000000,"y":-0.215424584270346},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-01","open":101.9,"high":101.9,"low":98,"settle":98.3,"change":-2.65,"wave":99.32,"volume":21,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.62506191183755,"acc_return":-0.235752201122986,"sq_return":0.000689095004098019,"x":1561939200000,"y":-0.235752201122986},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-02","open":98,"high":98,"low":96,"settle":95.9,"change":-2.4,"wave":97.33,"volume":4,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.44150559511698,"acc_return":-0.254185414274875,"sq_return":0.000596094957098751,"x":1562025600000,"y":-0.254185414274875},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":96.5,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.625651720542231,"acc_return":-0.249504584911365,"sq_return":3.91440075417454e-05,"x":1562112000000,"y":-0.249504584911365},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":96.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.249504584911365,"sq_return":0,"x":1562198400000,"y":-0.249504584911365},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":97.7,"change":1.2,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.24352331606219,"acc_return":-0.240113731726886,"sq_return":0.00015463502375903,"x":1562284800000,"y":-0.240113731726886},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":103.15,"change":5.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.57830092118732,"acc_return":-0.196520409358002,"sq_return":0.00311174411673193,"x":1562544000000,"y":-0.196520409358002},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":100.7,"change":-2.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":241,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37518177411536,"acc_return":-0.215379652886123,"sq_return":0.000564148846008981,"x":1562630400000,"y":-0.215379652886123},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":100.9,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":8,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.198609731876864,"acc_return":-0.213819771993596,"sq_return":3.94458255961999e-06,"x":1562716800000,"y":-0.213819771993596},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-11","open":103.1,"high":103.55,"low":102.15,"settle":102.55,"change":-0.7,"wave":102.86,"volume":277,"prev.day.open.interest":15509,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.63528245787907,"acc_return":-0.200857811152246,"sq_return":0.000267414871704702,"x":1562803200000,"y":-0.200857811152246},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-12","open":102.6,"high":104.35,"low":102.55,"settle":103.4,"change":0.85,"wave":103.45,"volume":423,"prev.day.open.interest":15658,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.828863968795712,"acc_return":-0.194206482335108,"sq_return":6.87015478767779e-05,"x":1562889600000,"y":-0.194206482335108},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-15","open":103.5,"high":103.9,"low":101,"settle":101.25,"change":-2.15,"wave":102.02,"volume":677,"prev.day.open.interest":15555,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.07930367504836,"acc_return":-0.210788385076316,"sq_return":0.000432350377306962,"x":1563148800000,"y":-0.210788385076316},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-16","open":101.95,"high":104.9,"low":101.95,"settle":104.7,"change":3.45,"wave":103.56,"volume":757,"prev.day.open.interest":15630,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.40740740740741,"acc_return":-0.18343332756892,"sq_return":0.00116104252400549,"x":1563235200000,"y":-0.18343332756892},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-17","open":104.55,"high":104.6,"low":101.5,"settle":103.05,"change":-1.65,"wave":103.16,"volume":391,"prev.day.open.interest":15351,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.5759312320917,"acc_return":-0.196200987775633,"sq_return":0.000248355924828206,"x":1563321600000,"y":-0.196200987775633},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-18","open":102.95,"high":102.95,"low":100.4,"settle":100.5,"change":-2.55,"wave":101.1,"volume":831,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.4745269286754,"acc_return":-0.215847133718862,"sq_return":0.000612328352073972,"x":1563408000000,"y":-0.215847133718862},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-19","open":101,"high":104.6,"low":101,"settle":104.1,"change":3.6,"wave":103.32,"volume":966,"prev.day.open.interest":15343,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.5820895522388,"acc_return":-0.187248927020059,"sq_return":0.00128313655602584,"x":1563494400000,"y":-0.187248927020059},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-22","open":103.8,"high":104,"low":102.3,"settle":103.05,"change":-1.05,"wave":103.17,"volume":319,"prev.day.open.interest":15049,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00864553314121,"acc_return":-0.195405499807985,"sq_return":0.000101736581152571,"x":1563753600000,"y":-0.195405499807985},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-23","open":103.25,"high":103.25,"low":101.25,"settle":101.5,"change":-1.55,"wave":101.72,"volume":461,"prev.day.open.interest":15090,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.50412421154779,"acc_return":-0.207417039793924,"sq_return":0.000226238964376425,"x":1563840000000,"y":-0.207417039793924},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-24","open":101.75,"high":104.1,"low":101.75,"settle":103.9,"change":2.4,"wave":103.72,"volume":575,"prev.day.open.interest":15085,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.36453201970444,"acc_return":-0.188452838174718,"sq_return":0.000559101167220754,"x":1563926400000,"y":-0.188452838174718},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-25","open":104,"high":104.3,"low":103.25,"settle":104.15,"change":0.25,"wave":104.05,"volume":520,"prev.day.open.interest":14869,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.24061597690086,"acc_return":-0.186497774889223,"sq_return":5.78960483399551e-06,"x":1564012800000,"y":-0.186497774889223},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-26","open":104.25,"high":104.25,"low":101.75,"settle":102.45,"change":-1.7,"wave":102.82,"volume":462,"prev.day.open.interest":14829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.63226116178589,"acc_return":-0.199668473244424,"sq_return":0.000266427650027461,"x":1564099200000,"y":-0.199668473244424},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-29","open":102.3,"high":102.85,"low":100.95,"settle":101.7,"change":-0.75,"wave":101.69,"volume":545,"prev.day.open.interest":14726,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.73206442166911,"acc_return":-0.205506022227214,"sq_return":5.35918317473728e-05,"x":1564358400000,"y":-0.205506022227214},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-30","open":102.6,"high":103.85,"low":102.1,"settle":102.35,"change":0.65,"wave":103.13,"volume":547,"prev.day.open.interest":14690,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.639134709931155,"acc_return":-0.200411873551805,"sq_return":4.08493177438782e-05,"x":1564444800000,"y":-0.200411873551805},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-31","open":102.3,"high":103.8,"low":101.75,"settle":103.45,"change":1.1,"wave":103.15,"volume":505,"prev.day.open.interest":14490,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.07474352711285,"acc_return":-0.191772006879191,"sq_return":0.000115507364907098,"x":1564531200000,"y":-0.191772006879191},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-01","open":103.45,"high":103.45,"low":100.25,"settle":100.7,"change":-2.75,"wave":101.23,"volume":878,"prev.day.open.interest":14314,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.65828902851619,"acc_return":-0.212973989440449,"sq_return":0.000706650055912956,"x":1564617600000,"y":-0.212973989440449},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-02","open":100.45,"high":100.5,"low":98.2,"settle":99.2,"change":-1.5,"wave":99.55,"volume":1047,"prev.day.open.interest":14099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.48957298907646,"acc_return":-0.224610434479894,"sq_return":0.000221882768978618,"x":1564704000000,"y":-0.224610434479894},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-05","open":98.75,"high":99.2,"low":95.85,"settle":98.5,"change":-0.7,"wave":97.34,"volume":1108,"prev.day.open.interest":13887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.705645161290325,"acc_return":-0.230062674073872,"sq_return":4.97935093652448e-05,"x":1564963200000,"y":-0.230062674073872},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-06","open":99,"high":103,"low":97.8,"settle":102.9,"change":4.4,"wave":101.44,"volume":1346,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.46700507614213,"acc_return":-0.19488979602601,"sq_return":0.00199541343502795,"x":1565049600000,"y":-0.19488979602601},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-07","open":102.9,"high":103.2,"low":100.55,"settle":101,"change":-1.9,"wave":101.71,"volume":576,"prev.day.open.interest":13280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84645286686104,"acc_return":-0.209619370654242,"sq_return":0.000340938818953934,"x":1565136000000,"y":-0.209619370654242},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-08","open":100.9,"high":103.15,"low":100.9,"settle":101.8,"change":0.8,"wave":102.41,"volume":592,"prev.day.open.interest":13113,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.792079207920793,"acc_return":-0.203334070609414,"sq_return":6.2738947162043e-05,"x":1565222400000,"y":-0.203334070609414},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-09","open":101.5,"high":102.65,"low":100.2,"settle":102.3,"change":0.5,"wave":101.67,"volume":465,"prev.day.open.interest":12896,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.491159135559927,"acc_return":-0.199411548088953,"sq_return":2.41237296443974e-05,"x":1565308800000,"y":-0.199411548088953},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-12","open":101.7,"high":102.8,"low":98.35,"settle":98.85,"change":-3.45,"wave":99.65,"volume":829,"prev.day.open.interest":12738,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.37243401759532,"acc_return":-0.225960673302603,"sq_return":0.00113733112030341,"x":1565568000000,"y":-0.225960673302603},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-13","open":99.3,"high":99.95,"low":98.4,"settle":98.8,"change":-0.05,"wave":99.01,"volume":789,"prev.day.open.interest":12524,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0505816894284195,"acc_return":-0.226352096468317,"sq_return":2.55850730543308e-07,"x":1565654400000,"y":-0.226352096468317},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-14","open":98.95,"high":100.1,"low":98.45,"settle":98.8,"change":0,"wave":99.13,"volume":541,"prev.day.open.interest":12239,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.226352096468317,"sq_return":0,"x":1565740800000,"y":-0.226352096468317},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-15","open":98.9,"high":98.95,"low":97,"settle":97.6,"change":-1.2,"wave":97.78,"volume":928,"prev.day.open.interest":12011,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.21457489878543,"acc_return":-0.235691796070945,"sq_return":0.000147519218475963,"x":1565827200000,"y":-0.235691796070945},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-16","open":97.6,"high":100.4,"low":96.15,"settle":98.8,"change":1.2,"wave":98.31,"volume":2083,"prev.day.open.interest":11493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.22950819672132,"acc_return":-0.226236556695173,"sq_return":0.000151169040580491,"x":1565913600000,"y":-0.226236556695173},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-19","open":98.7,"high":100,"low":92.7,"settle":94.4,"change":-4.4,"wave":95.59,"volume":2833,"prev.day.open.interest":9777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.45344129554655,"acc_return":-0.259939614337817,"sq_return":0.00198331393728793,"x":1566172800000,"y":-0.259939614337817},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-20","open":94.8,"high":96.2,"low":93.9,"settle":95.7,"change":1.3,"wave":95.05,"volume":1866,"prev.day.open.interest":7592,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.3771186440678,"acc_return":-0.249677606959249,"sq_return":0.000189645575983913,"x":1566259200000,"y":-0.249677606959249},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-21","open":96.05,"high":98.6,"low":95.1,"settle":97.9,"change":2.2,"wave":97.26,"volume":1163,"prev.day.open.interest":6033,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.29885057471264,"acc_return":-0.232229026332842,"sq_return":0.000528471396485664,"x":1566345600000,"y":-0.232229026332842},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-22","open":98.5,"high":98.5,"low":95.85,"settle":96.95,"change":-0.95,"wave":97.11,"volume":729,"prev.day.open.interest":5040,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.970377936670075,"acc_return":-0.23964327516892,"sq_return":9.41633339976072e-05,"x":1566432000000,"y":-0.23964327516892},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-23","open":96,"high":97.45,"low":95.5,"settle":96.05,"change":-0.9,"wave":96.31,"volume":934,"prev.day.open.interest":4465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.928313563692629,"acc_return":-0.246669108441227,"sq_return":8.61766072535708e-05,"x":1566518400000,"y":-0.246669108441227},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-26","open":95.5,"high":99.25,"low":95.5,"settle":98.5,"change":2.45,"wave":98.17,"volume":820,"prev.day.open.interest":3635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.55075481520042,"acc_return":-0.227206315641234,"sq_return":0.000650635012726812,"x":1566777600000,"y":-0.227206315641234},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-27","open":98.5,"high":99.5,"low":97.75,"settle":99.25,"change":0.75,"wave":98.74,"volume":859,"prev.day.open.interest":2798,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.761421319796951,"acc_return":-0.22129964096756,"sq_return":5.79762426241331e-05,"x":1566864000000,"y":-0.22129964096756},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-28","open":99,"high":102.35,"low":99,"settle":102.25,"change":3,"wave":100.89,"volume":644,"prev.day.open.interest":2018,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.02267002518892,"acc_return":-0.197402756068809,"sq_return":0.00091365340811756,"x":1566950400000,"y":-0.197402756068809},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-29","open":103,"high":105.7,"low":102.45,"settle":104.55,"change":2.3,"wave":104.39,"volume":1197,"prev.day.open.interest":1455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.24938875305623,"acc_return":-0.179144645831465,"sq_return":0.000505974976237584,"x":1567036800000,"y":-0.179144645831465},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-30","open":106,"high":106.9,"low":101,"settle":100.5,"change":-4.05,"wave":103.75,"volume":447,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.87374461979914,"acc_return":-0.210334478552065,"sq_return":0.00150058973794227,"x":1567123200000,"y":-0.210334478552065},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":100.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.210334478552065,"sq_return":0,"x":1567382400000,"y":-0.210334478552065},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-03","open":97.05,"high":97.05,"low":94.5,"settle":97.8,"change":-2.7,"wave":95.47,"volume":29,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.68656716417911,"acc_return":-0.231266931938782,"sq_return":0.000721764312764539,"x":1567468800000,"y":-0.231266931938782},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":100.35,"change":2.55,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.60736196319018,"acc_return":-0.210959687083945,"sq_return":0.000679833640709095,"x":1567555200000,"y":-0.210959687083945},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-05","open":104.5,"high":104.5,"low":104.5,"settle":104,"change":3.65,"wave":104.5,"volume":2,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.63726955655208,"acc_return":-0.181731838405787,"sq_return":0.00132297298270206,"x":1567641600000,"y":-0.181731838405787},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":101.75,"change":-2.25,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.16346153846154,"acc_return":-0.199244631020925,"sq_return":0.000468056582840238,"x":1567728000000,"y":-0.199244631020925},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":101.65,"change":-0.1,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0982800982800902,"acc_return":-0.200031227587287,"sq_return":9.65897771794419e-07,"x":1567987200000,"y":-0.200031227587287},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-10","open":102,"high":104.15,"low":101.5,"settle":103.85,"change":1.95,"wave":103.02,"volume":509,"prev.day.open.interest":13455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.16428922774223,"acc_return":-0.182528872014032,"sq_return":0.000468414786132107,"x":1568073600000,"y":-0.182528872014032},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-11","open":104.05,"high":105.5,"low":103.2,"settle":105.25,"change":1.4,"wave":104.67,"volume":673,"prev.day.open.interest":13459,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.3480982185845,"acc_return":-0.171433941046181,"sq_return":0.000181736880695071,"x":1568160000000,"y":-0.171433941046181},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-12","open":104.05,"high":105,"low":102.65,"settle":103,"change":-2.25,"wave":103.43,"volume":426,"prev.day.open.interest":13282,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.13776722090261,"acc_return":-0.188958767257067,"sq_return":0.000457004869076566,"x":1568246400000,"y":-0.188958767257067},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-13","open":103,"high":103.05,"low":101.7,"settle":101.95,"change":-1.05,"wave":102.36,"volume":473,"prev.day.open.interest":13269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.01941747572816,"acc_return":-0.197184663967743,"sq_return":0.000103921198981997,"x":1568332800000,"y":-0.197184663967743},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-16","open":102.2,"high":103.55,"low":101.75,"settle":102.05,"change":0.1,"wave":102.58,"volume":408,"prev.day.open.interest":13267,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0980872976949376,"acc_return":-0.196396817773794,"sq_return":9.62111796909532e-07,"x":1568592000000,"y":-0.196396817773794},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-17","open":102.4,"high":102.7,"low":100.35,"settle":100.85,"change":-1.2,"wave":101.15,"volume":520,"prev.day.open.interest":13217,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.17589416952475,"acc_return":-0.205790999674751,"sq_return":0.00013827270979223,"x":1568678400000,"y":-0.205790999674751},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-18","open":101,"high":101.1,"low":98.7,"settle":99.1,"change":-1.75,"wave":99.69,"volume":498,"prev.day.open.interest":13221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.73525037183937,"acc_return":-0.219453631048065,"sq_return":0.000301109385296867,"x":1568764800000,"y":-0.219453631048065},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-19","open":99.15,"high":99.9,"low":98,"settle":98.65,"change":-0.45,"wave":98.85,"volume":427,"prev.day.open.interest":13343,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.45408678102925,"acc_return":-0.222989953865629,"sq_return":2.06194804705506e-05,"x":1568851200000,"y":-0.222989953865629},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-20","open":99,"high":101.05,"low":99,"settle":100.15,"change":1.5,"wave":100.14,"volume":640,"prev.day.open.interest":13444,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52052711606689,"acc_return":-0.211085025958769,"sq_return":0.000231200271069471,"x":1568937600000,"y":-0.211085025958769},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-23","open":100.5,"high":100.6,"low":99.1,"settle":100.1,"change":-0.05,"wave":99.73,"volume":280,"prev.day.open.interest":13201,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.049925112331517,"acc_return":-0.211478794342926,"sq_return":2.49251684131459e-07,"x":1569196800000,"y":-0.211478794342926},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-24","open":99.7,"high":100.4,"low":98.15,"settle":98.25,"change":-1.85,"wave":99.17,"volume":493,"prev.day.open.interest":13189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.84815184815185,"acc_return":-0.225918023147249,"sq_return":0.000341566525382709,"x":1569283200000,"y":-0.225918023147249},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-25","open":98.9,"high":99.05,"low":96.05,"settle":97,"change":-1.25,"wave":96.97,"volume":1012,"prev.day.open.interest":13375,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.27226463104325,"acc_return":-0.235704010524948,"sq_return":0.000161865729140362,"x":1569369600000,"y":-0.235704010524948},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-26","open":96.8,"high":98.05,"low":96.5,"settle":97.5,"change":0.5,"wave":97.27,"volume":752,"prev.day.open.interest":13615,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.515463917525771,"acc_return":-0.231754169218444,"sq_return":2.65703050271015e-05,"x":1569456000000,"y":-0.231754169218444},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-27","open":97.55,"high":100,"low":97.55,"settle":99.85,"change":2.35,"wave":99.48,"volume":818,"prev.day.open.interest":13652,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.41025641025641,"acc_return":-0.213012521245302,"sq_return":0.00058093359631821,"x":1569542400000,"y":-0.213012521245302},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-30","open":100.05,"high":100.1,"low":98.3,"settle":99.75,"change":-0.1,"wave":99.29,"volume":493,"prev.day.open.interest":13096,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.100150225338003,"acc_return":-0.213800296433499,"sq_return":1.00300676352527e-06,"x":1569801600000,"y":-0.213800296433499},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-01","open":99.9,"high":99.95,"low":98.05,"settle":98.75,"change":-1,"wave":98.8,"volume":693,"prev.day.open.interest":13078,"efp.volume":74,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.00250626566416,"acc_return":-0.221642622138505,"sq_return":0.00010050188126959,"x":1569888000000,"y":-0.221642622138505},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-02","open":99.25,"high":99.75,"low":98.65,"settle":99.1,"change":0.35,"wave":99.24,"volume":470,"prev.day.open.interest":12799,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.354430379746828,"acc_return":-0.218878992449843,"sq_return":1.25620894087481e-05,"x":1569974400000,"y":-0.218878992449843},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-03","open":99.65,"high":100.35,"low":99.25,"settle":99.9,"change":0.8,"wave":99.88,"volume":546,"prev.day.open.interest":12658,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.80726538849647,"acc_return":-0.212547752341267,"sq_return":6.51677407464356e-05,"x":1570060800000,"y":-0.212547752341267},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-04","open":100,"high":100.3,"low":99.5,"settle":100.05,"change":0.15,"wave":99.96,"volume":571,"prev.day.open.interest":12467,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.150150150150141,"acc_return":-0.211364503506399,"sq_return":2.254506759011e-06,"x":1570147200000,"y":-0.211364503506399},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-07","open":99.85,"high":103.7,"low":99.85,"settle":103.45,"change":3.4,"wave":102.42,"volume":1006,"prev.day.open.interest":12299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.39830084957522,"acc_return":-0.184103718431248,"sq_return":0.00115484486642237,"x":1570406400000,"y":-0.184103718431248},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-08","open":103.45,"high":104.5,"low":101.25,"settle":102.3,"change":-1.15,"wave":103.28,"volume":1087,"prev.day.open.interest":11963,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.11164813919769,"acc_return":-0.193123387884785,"sq_return":0.000123576158538168,"x":1570492800000,"y":-0.193123387884785},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-09","open":101.8,"high":102.45,"low":97.25,"settle":97.75,"change":-4.55,"wave":99.56,"volume":1133,"prev.day.open.interest":11696,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.44770283479961,"acc_return":-0.228224479470539,"sq_return":0.00197820605066844,"x":1570579200000,"y":-0.228224479470539},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-10","open":99.3,"high":99.7,"low":96.7,"settle":97,"change":-0.75,"wave":97.55,"volume":894,"prev.day.open.interest":11577,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.767263427109977,"acc_return":-0.234123371818536,"sq_return":5.88693166580546e-05,"x":1570665600000,"y":-0.234123371818536},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-11","open":97.1,"high":97.95,"low":96.8,"settle":97.4,"change":0.4,"wave":97.19,"volume":668,"prev.day.open.interest":11587,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.412371134020617,"acc_return":-0.230958596857254,"sq_return":1.7004995217345e-05,"x":1570752000000,"y":-0.230958596857254},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-14","open":96.95,"high":99.75,"low":96.95,"settle":99.4,"change":2,"wave":98.87,"volume":1302,"prev.day.open.interest":11483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.05338809034907,"acc_return":-0.215003947429273,"sq_return":0.000421640264958741,"x":1571011200000,"y":-0.215003947429273},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-15","open":99.5,"high":101,"low":99.05,"settle":100.15,"change":0.75,"wave":100.19,"volume":1065,"prev.day.open.interest":10477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.754527162977858,"acc_return":-0.209058537323771,"sq_return":5.69311239671416e-05,"x":1571097600000,"y":-0.209058537323771},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-16","open":99.55,"high":101.15,"low":99.55,"settle":100.45,"change":0.3,"wave":100.72,"volume":1681,"prev.day.open.interest":9879,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.299550673989013,"acc_return":-0.206685714712694,"sq_return":8.9730606287272e-06,"x":1571184000000,"y":-0.206685714712694},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-17","open":100.8,"high":101.25,"low":99.2,"settle":99.8,"change":-0.65,"wave":100.27,"volume":1600,"prev.day.open.interest":8622,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.647088103534099,"acc_return":-0.211802583895967,"sq_return":4.18723013735357e-05,"x":1571270400000,"y":-0.211802583895967},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-18","open":99.55,"high":99.9,"low":98.6,"settle":99.35,"change":-0.45,"wave":99.26,"volume":1589,"prev.day.open.interest":7315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.450901803607218,"acc_return":-0.215348579773608,"sq_return":2.03312436496242e-05,"x":1571356800000,"y":-0.215348579773608},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-21","open":99.35,"high":100.15,"low":97.85,"settle":98.15,"change":-1.2,"wave":98.96,"volume":1133,"prev.day.open.interest":5682,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.20785103170608,"acc_return":-0.224768993238773,"sq_return":0.000145890411479343,"x":1571616000000,"y":-0.224768993238773},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-22","open":98.35,"high":98.7,"low":97.65,"settle":97.95,"change":-0.2,"wave":98.07,"volume":1024,"prev.day.open.interest":5035,"efp.volume":308,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.203769740193582,"acc_return":-0.226347071078551,"sq_return":4.152210701856e-06,"x":1571702400000,"y":-0.226347071078551},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-23","open":97.65,"high":98.6,"low":97.4,"settle":98.2,"change":0.25,"wave":97.93,"volume":970,"prev.day.open.interest":4175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.255232261357841,"acc_return":-0.22436993714449,"sq_return":6.51435072378371e-06,"x":1571788800000,"y":-0.22436993714449},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-24","open":98.1,"high":99,"low":97.5,"settle":97.8,"change":-0.4,"wave":98.33,"volume":729,"prev.day.open.interest":3436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.407331975560088,"acc_return":-0.227522900529057,"sq_return":1.65919338313684e-05,"x":1571875200000,"y":-0.227522900529057},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-25","open":97.65,"high":98.55,"low":96.75,"settle":98.05,"change":0.25,"wave":97.78,"volume":748,"prev.day.open.interest":2859,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.255623721881393,"acc_return":-0.225545739847469,"sq_return":6.53434871884957e-06,"x":1571961600000,"y":-0.225545739847469},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-28","open":98.15,"high":98.8,"low":93.05,"settle":93.55,"change":-4.5,"wave":95.78,"volume":1036,"prev.day.open.interest":2378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.5894951555329,"acc_return":-0.260285982031173,"sq_return":0.00210634657826599,"x":1572220800000,"y":-0.260285982031173},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-29","open":94.1,"high":95,"low":93.4,"settle":94.7,"change":1.15,"wave":94.26,"volume":891,"prev.day.open.interest":1735,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.22928915018707,"acc_return":-0.251136637130568,"sq_return":0.000151115181476766,"x":1572307200000,"y":-0.251136637130568},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-30","open":94.8,"high":95.45,"low":92.6,"settle":95.1,"change":0.4,"wave":93.46,"volume":762,"prev.day.open.interest":1037,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.422386483632509,"acc_return":-0.247966849841085,"sq_return":1.78410341555435e-05,"x":1572393600000,"y":-0.247966849841085},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-31","open":94.65,"high":96.4,"low":93.6,"settle":95.85,"change":0.75,"wave":95.23,"volume":277,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.788643533123023,"acc_return":-0.242012540759743,"sq_return":6.21958622336765e-05,"x":1572480000000,"y":-0.242012540759743},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-01","open":96,"high":96,"low":96,"settle":95.15,"change":-0.7,"wave":96,"volume":10,"prev.day.open.interest":460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.730307772561278,"acc_return":-0.247528017597645,"sq_return":5.33349442663416e-05,"x":1572566400000,"y":-0.247528017597645},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-04","open":95,"high":95.95,"low":95,"settle":95.2,"change":0.05,"wave":95.47,"volume":11,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0525486074618886,"acc_return":-0.247132500138994,"sq_return":2.76135614618366e-07,"x":1572825600000,"y":-0.247132500138994},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-05","open":null,"high":null,"low":null,"settle":96.35,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.20798319327731,"acc_return":-0.237982835327884,"sq_return":0.000145922339524044,"x":1572912000000,"y":-0.237982835327884},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-06","open":null,"high":null,"low":null,"settle":95.4,"change":-0.95,"wave":null,"volume":6,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.985988583290076,"acc_return":-0.245459318369428,"sq_return":9.72173486378371e-05,"x":1572998400000,"y":-0.245459318369428},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-07","open":96.95,"high":96.95,"low":96.95,"settle":96.05,"change":0.65,"wave":96.95,"volume":2,"prev.day.open.interest":243,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.681341719077566,"acc_return":-0.240300764183313,"sq_return":4.64226538155573e-05,"x":1573084800000,"y":-0.240300764183313},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-08","open":99.05,"high":100.75,"low":99,"settle":100.3,"change":0.75,"wave":100.09,"volume":353,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.42477876106195,"acc_return":-0.205930967456476,"sq_return":0.0019578667084345,"x":1573171200000,"y":-0.205930967456476},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-11","open":100.7,"high":101.65,"low":97.6,"settle":98.1,"change":-2.2,"wave":100.1,"volume":863,"prev.day.open.interest":13777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19341974077767,"acc_return":-0.223158606462113,"sq_return":0.000481109015923318,"x":1573430400000,"y":-0.223158606462113},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-12","open":98.3,"high":98.95,"low":97,"settle":98.55,"change":0.45,"wave":98.13,"volume":635,"prev.day.open.interest":13776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.458715596330284,"acc_return":-0.219586928171456,"sq_return":2.10419998316648e-05,"x":1573516800000,"y":-0.219586928171456},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-13","open":98.7,"high":100.15,"low":98.25,"settle":100.1,"change":1.55,"wave":99.67,"volume":525,"prev.day.open.interest":13802,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.57280568239473,"acc_return":-0.207215512897566,"sq_return":0.000247371771457315,"x":1573603200000,"y":-0.207215512897566},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-14","open":100,"high":100.55,"low":99.1,"settle":100.45,"change":0.35,"wave":100.23,"volume":423,"prev.day.open.interest":13617,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.349650349650354,"acc_return":-0.204438687405432,"sq_return":1.22255367010615e-05,"x":1573689600000,"y":-0.204438687405432},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-15","open":100.3,"high":100.5,"low":100,"settle":100.5,"change":0.05,"wave":100.31,"volume":323,"prev.day.open.interest":13469,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.049776007964164,"acc_return":-0.204042590170598,"sq_return":2.47765096884852e-07,"x":1573776000000,"y":-0.204042590170598},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-18","open":100.55,"high":100.7,"low":98.15,"settle":98.55,"change":-1.95,"wave":99.43,"volume":630,"prev.day.open.interest":13354,"efp.volume":102,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.94029850746269,"acc_return":-0.219337674913599,"sq_return":0.000376475829806194,"x":1574035200000,"y":-0.219337674913599},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-19","open":98.5,"high":98.5,"low":97.5,"settle":98.15,"change":-0.4,"wave":98.01,"volume":494,"prev.day.open.interest":13350,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.405885337392176,"acc_return":-0.222499847087859,"sq_return":1.6474290710996e-05,"x":1574121600000,"y":-0.222499847087859},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-20","open":98,"high":99.7,"low":97.9,"settle":99.4,"change":1.25,"wave":99.08,"volume":448,"prev.day.open.interest":13425,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.27356087620989,"acc_return":-0.212534587195484,"sq_return":0.00016219573054125,"x":1574208000000,"y":-0.212534587195484},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-21","open":99.3,"high":100,"low":98,"settle":98.1,"change":-1.3,"wave":99.01,"volume":424,"prev.day.open.interest":13304,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.30784708249498,"acc_return":-0.222766376700096,"sq_return":0.000171046399119064,"x":1574294400000,"y":-0.222766376700096},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-22","open":98.15,"high":99.15,"low":98.1,"settle":98.15,"change":0.05,"wave":98.42,"volume":381,"prev.day.open.interest":13214,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0509683995922661,"acc_return":-0.222370132190043,"sq_return":2.59777775699691e-07,"x":1574380800000,"y":-0.222370132190043},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-25","open":98.5,"high":99.8,"low":98.35,"settle":99.55,"change":1.4,"wave":99.25,"volume":498,"prev.day.open.interest":13412,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42638818135505,"acc_return":-0.211198626553551,"sq_return":0.000203458324390938,"x":1574640000000,"y":-0.211198626553551},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-26","open":99.55,"high":100.25,"low":99.3,"settle":99.75,"change":0.2,"wave":99.82,"volume":654,"prev.day.open.interest":13341,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.200904068307395,"acc_return":-0.209612299539245,"sq_return":4.03624446624624e-06,"x":1574726400000,"y":-0.209612299539245},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-27","open":100,"high":100.3,"low":99.35,"settle":99.8,"change":0.05,"wave":99.98,"volume":388,"prev.day.open.interest":13356,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0501253132832113,"acc_return":-0.209216015917331,"sq_return":2.51254703174008e-07,"x":1574812800000,"y":-0.209216015917331},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":99.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":13439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209216015917331,"sq_return":0,"x":1574899200000,"y":-0.209216015917331},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-29","open":99.55,"high":100,"low":98.5,"settle":98.6,"change":-1.2,"wave":99.03,"volume":382,"prev.day.open.interest":13434,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.20240480961924,"acc_return":-0.218667504128603,"sq_return":0.000144577732619548,"x":1574985600000,"y":-0.218667504128603},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-02","open":98.6,"high":98.9,"low":96.25,"settle":96.45,"change":-2.15,"wave":97.46,"volume":1507,"prev.day.open.interest":13323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.18052738336714,"acc_return":-0.235520265870691,"sq_return":0.000475469966961393,"x":1575244800000,"y":-0.235520265870691},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-03","open":96.3,"high":98.2,"low":96.25,"settle":96.65,"change":0.2,"wave":97.17,"volume":1382,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.207361327112499,"acc_return":-0.233933385829353,"sq_return":4.29987199818566e-06,"x":1575331200000,"y":-0.233933385829353},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-04","open":97.2,"high":97.5,"low":95.25,"settle":95.45,"change":-1.2,"wave":96.49,"volume":1144,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.24159337816865,"acc_return":-0.243386015142596,"sq_return":0.000154155411671224,"x":1575417600000,"y":-0.243386015142596},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-05","open":95.95,"high":96.6,"low":95.5,"settle":95.75,"change":0.3,"wave":96.05,"volume":985,"prev.day.open.interest":13560,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.314300680984814,"acc_return":-0.241004231214914,"sq_return":9.87849180675176e-06,"x":1575504000000,"y":-0.241004231214914},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-06","open":95.8,"high":95.95,"low":94.75,"settle":95.15,"change":-0.6,"wave":95.22,"volume":1211,"prev.day.open.interest":13430,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.626631853785897,"acc_return":-0.245745469900665,"sq_return":3.9266748017915e-05,"x":1575590400000,"y":-0.245745469900665},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-09","open":95.55,"high":97.4,"low":95,"settle":97.15,"change":2,"wave":96.36,"volume":1487,"prev.day.open.interest":13417,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.1019442984761,"acc_return":-0.229723664989606,"sq_return":0.000441816983389618,"x":1575849600000,"y":-0.229723664989606},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-10","open":97.55,"high":99.05,"low":97.15,"settle":98.85,"change":1.7,"wave":98.22,"volume":1249,"prev.day.open.interest":13099,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.7498713329902,"acc_return":-0.216126198096756,"sq_return":0.000306204968202092,"x":1575936000000,"y":-0.216126198096756},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-11","open":98.3,"high":99.1,"low":97.6,"settle":98.25,"change":-0.6,"wave":98.37,"volume":714,"prev.day.open.interest":12778,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.606980273141122,"acc_return":-0.220869746674896,"sq_return":3.68425051982471e-05,"x":1576022400000,"y":-0.220869746674896},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-12","open":98.4,"high":98.5,"low":97.1,"settle":97.45,"change":-0.8,"wave":97.71,"volume":893,"prev.day.open.interest":12493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.814249363867681,"acc_return":-0.227188051519093,"sq_return":6.63002026558923e-05,"x":1576108800000,"y":-0.227188051519093},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-13","open":97.4,"high":97.7,"low":96.75,"settle":97.35,"change":-0.1,"wave":97.24,"volume":1281,"prev.day.open.interest":12170,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.102616726526428,"acc_return":-0.227980679089042,"sq_return":1.05301925629997e-06,"x":1576195200000,"y":-0.227980679089042},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-16","open":97.55,"high":98.55,"low":97.25,"settle":98.15,"change":0.8,"wave":97.96,"volume":2221,"prev.day.open.interest":11187,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.821777092963538,"acc_return":-0.221610261691511,"sq_return":6.75317590519604e-05,"x":1576454400000,"y":-0.221610261691511},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-17","open":98.05,"high":98.25,"low":96.65,"settle":97.3,"change":-0.85,"wave":97.2,"volume":2428,"prev.day.open.interest":9648,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.866021395822725,"acc_return":-0.228322178103018,"sq_return":7.49993058022741e-05,"x":1576540800000,"y":-0.228322178103018},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-18","open":97.25,"high":98.15,"low":97.1,"settle":97.7,"change":0.4,"wave":97.51,"volume":1392,"prev.day.open.interest":7830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.411099691675232,"acc_return":-0.225143283219962,"sq_return":1.69002956495471e-05,"x":1576627200000,"y":-0.225143283219962},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-19","open":97.75,"high":99.9,"low":97.6,"settle":99.75,"change":2.05,"wave":98.97,"volume":1563,"prev.day.open.interest":6615,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.09825997952917,"acc_return":-0.208713002640296,"sq_return":0.000440269494169376,"x":1576713600000,"y":-0.208713002640296},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-20","open":99.8,"high":101,"low":99.6,"settle":100.65,"change":0.9,"wave":100.31,"volume":1589,"prev.day.open.interest":5698,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.90225563909776,"acc_return":-0.201541266038327,"sq_return":8.14065238283707e-05,"x":1576800000000,"y":-0.201541266038327},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-23","open":100.7,"high":101.5,"low":100.35,"settle":101.2,"change":0.55,"wave":101.03,"volume":1338,"prev.day.open.interest":4403,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.546448087431695,"acc_return":-0.197166160604596,"sq_return":2.98605512257757e-05,"x":1577059200000,"y":-0.197166160604596},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-24","open":100.9,"high":100.9,"low":99.1,"settle":99.85,"change":-1.35,"wave":99.64,"volume":440,"prev.day.open.interest":3321,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33399209486167,"acc_return":-0.2078047835976,"sq_return":0.000177953490915342,"x":1577145600000,"y":-0.2078047835976},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-26","open":99.6,"high":99.6,"low":95.5,"settle":96.6,"change":null,"wave":97.8,"volume":693,"prev.day.open.interest":2916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.25488232348523,"acc_return":-0.233174685679878,"sq_return":0.00105942589397366,"x":1577318400000,"y":-0.233174685679878},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-27","open":96.6,"high":98.8,"low":96.3,"settle":97.4,"change":0.8,"wave":97.61,"volume":1023,"prev.day.open.interest":2364,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.828157349896497,"acc_return":-0.226797796586859,"sq_return":6.85844596187588e-05,"x":1577404800000,"y":-0.226797796586859},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-30","open":97.4,"high":97.75,"low":93.25,"settle":95.1,"change":-2.3,"wave":95.08,"volume":799,"prev.day.open.interest":1423,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.36139630390145,"acc_return":-0.244842275522675,"sq_return":0.000557619250407944,"x":1577664000000,"y":-0.244842275522675},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-31","open":94.5,"high":100.1,"low":94.5,"settle":97.2,"change":2.1,"wave":96.46,"volume":411,"prev.day.open.interest":725,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.20820189274449,"acc_return":-0.227981392316699,"sq_return":0.000487615559912034,"x":1577750400000,"y":-0.227981392316699},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-02","open":97.5,"high":97.5,"low":96.05,"settle":94.85,"change":null,"wave":97.26,"volume":103,"prev.day.open.interest":369,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.41769547325104,"acc_return":-0.246422626533215,"sq_return":0.000584525140137855,"x":1577923200000,"y":-0.246422626533215},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-03","open":null,"high":null,"low":null,"settle":95.6,"change":0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.790722192936211,"acc_return":-0.240440302387881,"sq_return":6.2524158640185e-05,"x":1578009600000,"y":-0.240440302387881},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-06","open":104,"high":104,"low":101.9,"settle":101.5,"change":5.9,"wave":102.78,"volume":34,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.17154811715481,"acc_return":-0.192086982336741,"sq_return":0.00380880061623571,"x":1578268800000,"y":-0.192086982336741},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-07","open":101.55,"high":101.55,"low":101.55,"settle":101.65,"change":0.15,"wave":101.55,"volume":2,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.147783251231526,"acc_return":-0.19089213954081,"sq_return":2.18398893445603e-06,"x":1578355200000,"y":-0.19089213954081},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-08","open":101.55,"high":101.65,"low":101.55,"settle":100.95,"change":-0.7,"wave":101.62,"volume":9,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.688637481554355,"acc_return":-0.196444818675939,"sq_return":4.74221581001525e-05,"x":1578441600000,"y":-0.196444818675939},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-09","open":null,"high":null,"low":null,"settle":99,"change":-1.95,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.93164933135216,"acc_return":-0.211817733558213,"sq_return":0.000373126913931324,"x":1578528000000,"y":-0.211817733558213},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-10","open":97,"high":97.45,"low":96.3,"settle":97.1,"change":0.1,"wave":96.71,"volume":889,"prev.day.open.interest":14746,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.91919191919192,"acc_return":-0.226800232596645,"sq_return":0.000368329762269157,"x":1578614400000,"y":-0.226800232596645},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-13","open":97.1,"high":97.15,"low":95.4,"settle":95.6,"change":-1.5,"wave":96.12,"volume":929,"prev.day.open.interest":15019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.5447991761071,"acc_return":-0.238652831102936,"sq_return":0.000238640449450119,"x":1578873600000,"y":-0.238652831102936},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-14","open":95.55,"high":96.85,"low":94.75,"settle":96.55,"change":0.95,"wave":95.69,"volume":808,"prev.day.open.interest":15310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.993723849372397,"acc_return":-0.231049426857167,"sq_return":9.87487088811493e-05,"x":1578960000000,"y":-0.231049426857167},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-15","open":96.9,"high":97.3,"low":96.05,"settle":96.6,"change":0.05,"wave":96.8,"volume":478,"prev.day.open.interest":15349,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0517866390471244,"acc_return":-0.230651110070866,"sq_return":2.68185598379715e-07,"x":1579046400000,"y":-0.230651110070866},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-16","open":97.15,"high":97.25,"low":95.05,"settle":95.65,"change":-0.95,"wave":95.96,"volume":721,"prev.day.open.interest":15295,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.983436853002062,"acc_return":-0.238180088527982,"sq_return":9.67148043842599e-05,"x":1579132800000,"y":-0.238180088527982},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-17","open":95.9,"high":96.2,"low":94.9,"settle":95.05,"change":-0.6,"wave":95.34,"volume":578,"prev.day.open.interest":15301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.627286983795095,"acc_return":-0.242943928577349,"sq_return":3.93488960038747e-05,"x":1579219200000,"y":-0.242943928577349},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":95.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15442,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.242943928577349,"sq_return":0,"x":1579478400000,"y":-0.242943928577349},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-21","open":95.85,"high":96.35,"low":95.1,"settle":95.8,"change":0.75,"wave":95.78,"volume":516,"prev.day.open.interest":15442,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.789058390320885,"acc_return":-0.236946684363352,"sq_return":6.22613143335786e-05,"x":1579564800000,"y":-0.236946684363352},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-22","open":95.9,"high":97.1,"low":94.25,"settle":96.3,"change":0.5,"wave":95.94,"volume":1268,"prev.day.open.interest":15467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.521920668058451,"acc_return":-0.232953740465023,"sq_return":2.7240118374658e-05,"x":1579651200000,"y":-0.232953740465023},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-23","open":96.95,"high":97.05,"low":94.75,"settle":94.95,"change":-1.35,"wave":95.56,"volume":676,"prev.day.open.interest":15728,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.4018691588785,"acc_return":-0.243631704993814,"sq_return":0.000196523713861471,"x":1579737600000,"y":-0.243631704993814},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-24","open":95,"high":96.45,"low":94.95,"settle":95.75,"change":0.8,"wave":95.9,"volume":531,"prev.day.open.interest":15861,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.842548709847279,"acc_return":-0.23723201127296,"sq_return":7.09888328465315e-05,"x":1579824000000,"y":-0.23723201127296},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-27","open":95.5,"high":96.15,"low":95.1,"settle":95.35,"change":-0.4,"wave":95.58,"volume":455,"prev.day.open.interest":15893,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.417754569190609,"acc_return":-0.240411862786163,"sq_return":1.74518880079632e-05,"x":1580083200000,"y":-0.240411862786163},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-28","open":95.6,"high":96.8,"low":95.5,"settle":96.35,"change":1,"wave":96.21,"volume":493,"prev.day.open.interest":15898,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.0487676979549,"acc_return":-0.232403627274888,"sq_return":0.000109991368427362,"x":1580169600000,"y":-0.232403627274888},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-29","open":96.8,"high":98,"low":96.65,"settle":97.1,"change":0.75,"wave":97.12,"volume":608,"prev.day.open.interest":15822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.778412039439536,"acc_return":-0.226405248933752,"sq_return":6.05925303144417e-05,"x":1580256000000,"y":-0.226405248933752},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-30","open":96.05,"high":96.95,"low":95.3,"settle":95.45,"change":-1.65,"wave":96.03,"volume":872,"prev.day.open.interest":15778,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.69927909371781,"acc_return":-0.239439723115451,"sq_return":0.000288754943834642,"x":1580342400000,"y":-0.239439723115451},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-31","open":95.65,"high":96.75,"low":95.2,"settle":95.95,"change":0.5,"wave":95.96,"volume":709,"prev.day.open.interest":15686,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.523834468308015,"acc_return":-0.235445193004325,"sq_return":2.74402550187541e-05,"x":1580428800000,"y":-0.235445193004325},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-03","open":95.65,"high":96,"low":94.35,"settle":94.6,"change":-1.35,"wave":95.12,"volume":1011,"prev.day.open.interest":15398,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.40698280354352,"acc_return":-0.246127025673932,"sq_return":0.000197960060946719,"x":1580688000000,"y":-0.246127025673932},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-04","open":94.9,"high":94.9,"low":91.6,"settle":93.5,"change":-1.1,"wave":93.26,"volume":1685,"prev.day.open.interest":15377,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.16279069767441,"acc_return":-0.254842222545457,"sq_return":0.000135208220659814,"x":1580774400000,"y":-0.254842222545457},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-05","open":93.4,"high":94.55,"low":93,"settle":93.75,"change":0.25,"wave":93.95,"volume":895,"prev.day.open.interest":15356,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.267379679144386,"acc_return":-0.252847156058385,"sq_return":7.14918928193549e-06,"x":1580860800000,"y":-0.252847156058385},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-06","open":94.05,"high":95.1,"low":94,"settle":94.7,"change":0.95,"wave":94.7,"volume":730,"prev.day.open.interest":15205,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01333333333333,"acc_return":-0.245237516850309,"sq_return":0.000102684444444444,"x":1580947200000,"y":-0.245237516850309},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-07","open":94.95,"high":95.05,"low":94.45,"settle":94.85,"change":0.15,"wave":94.78,"volume":1211,"prev.day.open.interest":14729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.158394931362182,"acc_return":-0.244041064023007,"sq_return":2.50889542812305e-06,"x":1581033600000,"y":-0.244041064023007},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-10","open":95,"high":98.4,"low":94.6,"settle":98.2,"change":3.35,"wave":97.18,"volume":2099,"prev.day.open.interest":14378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.53189246178176,"acc_return":-0.216864305430216,"sq_return":0.00124742643615908,"x":1581292800000,"y":-0.216864305430216},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-11","open":98.2,"high":99.5,"low":98,"settle":99.3,"change":1.1,"wave":98.92,"volume":1565,"prev.day.open.interest":13803,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.12016293279023,"acc_return":-0.208042593133542,"sq_return":0.00012547649959972,"x":1581379200000,"y":-0.208042593133542},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-12","open":99.4,"high":99.8,"low":97.55,"settle":98,"change":-1.3,"wave":98.78,"volume":1913,"prev.day.open.interest":13169,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.3091641490433,"acc_return":-0.21834304356115,"sq_return":0.000171391076914026,"x":1581465600000,"y":-0.21834304356115},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-13","open":97.75,"high":99.5,"low":97.75,"settle":99.15,"change":1.15,"wave":98.88,"volume":1752,"prev.day.open.interest":11974,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17346938775511,"acc_return":-0.209116509057685,"sq_return":0.000137703040399835,"x":1581552000000,"y":-0.209116509057685},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-14","open":99,"high":99.4,"low":98.1,"settle":99.15,"change":0,"wave":98.89,"volume":1457,"prev.day.open.interest":10719,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581638400000,"y":-0.209116509057685},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":99.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":9810,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581897600000,"y":-0.209116509057685},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-18","open":98.2,"high":99.15,"low":98.05,"settle":98.7,"change":-0.45,"wave":98.61,"volume":1727,"prev.day.open.interest":9810,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.45385779122542,"acc_return":-0.212697862128275,"sq_return":2.05986894656017e-05,"x":1581984000000,"y":-0.212697862128275},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-19","open":98.6,"high":101,"low":98.6,"settle":100.4,"change":1.7,"wave":100.08,"volume":1950,"prev.day.open.interest":8572,"efp.volume":167,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.72239108409322,"acc_return":-0.199019985175918,"sq_return":0.000296663104656383,"x":1582070400000,"y":-0.199019985175918},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-20","open":100.6,"high":100.6,"low":97.6,"settle":98.45,"change":-1.95,"wave":98.59,"volume":1361,"prev.day.open.interest":7375,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.94223107569721,"acc_return":-0.214426765974724,"sq_return":0.000377226155140394,"x":1582156800000,"y":-0.214426765974724},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-21","open":98.65,"high":99.85,"low":98.15,"settle":99.2,"change":0.75,"wave":99.16,"volume":1447,"prev.day.open.interest":6546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.761808024377864,"acc_return":-0.208419352615439,"sq_return":5.80351466006504e-05,"x":1582243200000,"y":-0.208419352615439},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-24","open":98,"high":98.2,"low":96.7,"settle":96.85,"change":-2.35,"wave":97.45,"volume":2092,"prev.day.open.interest":5176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.36895161290324,"acc_return":-0.226951143893437,"sq_return":0.000561193174427684,"x":1582502400000,"y":-0.226951143893437},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-25","open":96.85,"high":97.9,"low":96.65,"settle":97.65,"change":0.8,"wave":97.14,"volume":942,"prev.day.open.interest":3337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.826019617965934,"acc_return":-0.220539163033496,"sq_return":6.82308409264588e-05,"x":1582588800000,"y":-0.220539163033496},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-26","open":97.95,"high":99,"low":96.95,"settle":97.65,"change":0,"wave":97.7,"volume":1003,"prev.day.open.interest":2509,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.220539163033496,"sq_return":0,"x":1582675200000,"y":-0.220539163033496},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-27","open":98.1,"high":100,"low":96,"settle":99.3,"change":1.65,"wave":98.14,"volume":629,"prev.day.open.interest":1604,"efp.volume":363,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.68970814132103,"acc_return":-0.207256647967888,"sq_return":0.000285511360284658,"x":1582761600000,"y":-0.207256647967888},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-28","open":99.3,"high":108.25,"low":91.2,"settle":101.85,"change":2.55,"wave":97.66,"volume":320,"prev.day.open.interest":734,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.56797583081572,"acc_return":-0.18663555109819,"sq_return":0.000659449986765367,"x":1582848000000,"y":-0.18663555109819},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-02","open":105.7,"high":105.7,"low":105.7,"settle":105.7,"change":3.85,"wave":105.7,"volume":4,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.78006872852235,"acc_return":-0.155301319179104,"sq_return":0.00142889195923525,"x":1583107200000,"y":-0.155301319179104},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-03","open":105.7,"high":105.7,"low":105.7,"settle":104.8,"change":-0.9,"wave":105.7,"volume":2,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.851466414380331,"acc_return":-0.162463111352681,"sq_return":7.24995054817697e-05,"x":1583193600000,"y":-0.162463111352681},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":104.85,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0477099236641187,"acc_return":-0.162063427805672,"sq_return":2.27623681603604e-07,"x":1583280000000,"y":-0.162063427805672},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":103.7,"change":-1.15,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09680495946589,"acc_return":-0.171203740355985,"sq_return":0.000120298111910898,"x":1583366400000,"y":-0.171203740355985},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":103.15,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":249,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.530376084860174,"acc_return":-0.175587841121341,"sq_return":2.81298791391606e-05,"x":1583452800000,"y":-0.175587841121341},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-09","open":null,"high":null,"low":null,"settle":100.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.56907416383908,"acc_return":-0.196497853966995,"sq_return":0.000660014205930547,"x":1583712000000,"y":-0.196497853966995},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":102.65,"change":2.15,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.13930348258706,"acc_return":-0.179123320204833,"sq_return":0.000457661939060913,"x":1583798400000,"y":-0.179123320204833},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-11","open":95.75,"high":98,"low":95.5,"settle":97.9,"change":1.7,"wave":97.27,"volume":1152,"prev.day.open.interest":13880,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.62737457379445,"acc_return":-0.216242904545066,"sq_return":0.00214125954461994,"x":1583884800000,"y":-0.216242904545066},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-12","open":97,"high":97.4,"low":95.7,"settle":96.8,"change":-1.1,"wave":96.54,"volume":1171,"prev.day.open.interest":13467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.12359550561799,"acc_return":-0.224999875450778,"sq_return":0.000126246686024495,"x":1583971200000,"y":-0.224999875450778},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-13","open":96.75,"high":98.95,"low":96.65,"settle":98.7,"change":1.9,"wave":98.04,"volume":1384,"prev.day.open.interest":13157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96280991735538,"acc_return":-0.209637825424259,"sq_return":0.000385262277166863,"x":1584057600000,"y":-0.209637825424259},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-16","open":98.9,"high":99.2,"low":97.7,"settle":98.9,"change":0.2,"wave":98.6,"volume":1412,"prev.day.open.interest":12562,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.20263424518745,"acc_return":-0.208034657262268,"sq_return":4.10606373226875e-06,"x":1584316800000,"y":-0.208034657262268},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-17","open":98.95,"high":101.5,"low":98.95,"settle":101,"change":2.1,"wave":100.64,"volume":1633,"prev.day.open.interest":12039,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.12335692618806,"acc_return":-0.191038601411361,"sq_return":0.00045086446359908,"x":1584403200000,"y":-0.191038601411361},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-18","open":101.15,"high":101.45,"low":96,"settle":97.2,"change":-3.8,"wave":98.91,"volume":1785,"prev.day.open.interest":11622,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.76237623762375,"acc_return":-0.220909324808022,"sq_return":0.00141554749534359,"x":1584489600000,"y":-0.220909324808022},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-19","open":97.45,"high":100.7,"low":97.05,"settle":99,"change":1.8,"wave":99.25,"volume":1159,"prev.day.open.interest":11091,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.85185185185184,"acc_return":-0.206347302320854,"sq_return":0.000342935528120708,"x":1584576000000,"y":-0.206347302320854},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-20","open":99.75,"high":106.1,"low":99.55,"settle":105.55,"change":6.55,"wave":104,"volume":2478,"prev.day.open.interest":10616,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.61616161616161,"acc_return":-0.152061954769495,"sq_return":0.00437735945311702,"x":1584662400000,"y":-0.152061954769495},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-23","open":105,"high":111,"low":104.9,"settle":110.25,"change":4.7,"wave":109.05,"volume":2383,"prev.day.open.interest":10307,"efp.volume":97,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.45286594031264,"acc_return":-0.113451146172464,"sq_return":0.00198280150823964,"x":1584921600000,"y":-0.113451146172464},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-24","open":110,"high":119,"low":109.55,"settle":116.9,"change":6.65,"wave":115.31,"volume":2498,"prev.day.open.interest":9684,"efp.volume":133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.03174603174603,"acc_return":-0.0583311316563043,"sq_return":0.0036381960191484,"x":1585008000000,"y":-0.0583311316563043},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-25","open":117,"high":121.2,"low":116.75,"settle":121.1,"change":4.2,"wave":119.26,"volume":2158,"prev.day.open.interest":8810,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.59281437125747,"acc_return":-0.0238836047933345,"sq_return":0.00129083151063142,"x":1585094400000,"y":-0.0238836047933345},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-26","open":120.8,"high":122.55,"low":120.6,"settle":121.65,"change":0.55,"wave":121.41,"volume":1744,"prev.day.open.interest":8172,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.454170107349317,"acc_return":-0.0194402934551301,"sq_return":2.0627048640969e-05,"x":1585180800000,"y":-0.0194402934551301},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-27","open":121.5,"high":121.7,"low":116.7,"settle":118.2,"change":-3.45,"wave":120.63,"volume":1890,"prev.day.open.interest":8009,"efp.volume":183,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.83600493218249,"acc_return":-0.0468583881805795,"sq_return":0.000804292397536341,"x":1585267200000,"y":-0.0468583881805795},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-30","open":118.4,"high":120.85,"low":117.9,"settle":119.4,"change":1.2,"wave":119.21,"volume":1408,"prev.day.open.interest":7485,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.01522842639594,"acc_return":-0.0371325373281984,"sq_return":0.000103068875776238,"x":1585526400000,"y":-0.0371325373281984},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-31","open":120,"high":120.5,"low":118.9,"settle":120.2,"change":0.8,"wave":119.96,"volume":1159,"prev.day.open.interest":6847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.670016750418756,"acc_return":-0.0306595030527474,"sq_return":4.4892244584171e-05,"x":1585612800000,"y":-0.0306595030527474},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-01","open":119.8,"high":120.15,"low":118.25,"settle":118.85,"change":-1.35,"wave":119.34,"volume":1216,"prev.day.open.interest":6292,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.12312811980034,"acc_return":-0.041485529873972,"sq_return":0.000126141677348625,"x":1585699200000,"y":-0.041485529873972},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-02","open":119.05,"high":119.8,"low":110.95,"settle":116,"change":-2.85,"wave":115.97,"volume":1134,"prev.day.open.interest":5777,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.39798064787546,"acc_return":-0.0641971232553101,"sq_return":0.000575031118758523,"x":1585785600000,"y":-0.0641971232553101},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-03","open":114.5,"high":115,"low":110.75,"settle":112.5,"change":-3.5,"wave":112.36,"volume":821,"prev.day.open.interest":5346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.01724137931034,"acc_return":-0.092010841332666,"sq_return":0.000910374554102258,"x":1585872000000,"y":-0.092010841332666},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-06","open":111.55,"high":112.35,"low":108.25,"settle":109.5,"change":-3,"wave":109.84,"volume":822,"prev.day.open.interest":5101,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.66666666666666,"acc_return":-0.115903895638465,"sq_return":0.000711111111111108,"x":1586131200000,"y":-0.115903895638465},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-07","open":108.25,"high":108.25,"low":105.45,"settle":105.95,"change":-3.55,"wave":106.2,"volume":783,"prev.day.open.interest":4835,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.24200913242009,"acc_return":-0.144106732604546,"sq_return":0.00105106232146952,"x":1586217600000,"y":-0.144106732604546},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-08","open":105.8,"high":107.8,"low":102,"settle":104.3,"change":-1.65,"wave":103.96,"volume":1484,"prev.day.open.interest":4645,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.55733836715433,"acc_return":-0.157332633519207,"sq_return":0.00024253027898109,"x":1586304000000,"y":-0.157332633519207},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-09","open":105.2,"high":110.4,"low":103.9,"settle":109.75,"change":5.45,"wave":107.28,"volume":821,"prev.day.open.interest":4162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.22531160115054,"acc_return":-0.112129931450531,"sq_return":0.00273038813291184,"x":1586390400000,"y":-0.112129931450531},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-13","open":109.4,"high":110.4,"low":104.1,"settle":104.55,"change":null,"wave":106.12,"volume":874,"prev.day.open.interest":3964,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.7380410022779,"acc_return":-0.153216543090927,"sq_return":0.00224490325392666,"x":1586736000000,"y":-0.153216543090927},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-14","open":106.35,"high":108.5,"low":105.7,"settle":106.95,"change":2.4,"wave":106.94,"volume":421,"prev.day.open.interest":3820,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.29555236728838,"acc_return":-0.133553359524024,"sq_return":0.000526956067096328,"x":1586822400000,"y":-0.133553359524024},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-15","open":105.6,"high":109,"low":104.55,"settle":108.3,"change":1.35,"wave":107.06,"volume":370,"prev.day.open.interest":3636,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.26227208976157,"acc_return":-0.122547127247225,"sq_return":0.000159333082859105,"x":1586908800000,"y":-0.122547127247225},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-16","open":109.25,"high":109.85,"low":108.75,"settle":108.85,"change":0.55,"wave":109.4,"volume":334,"prev.day.open.interest":3448,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.507848568790403,"acc_return":-0.118079661011174,"sq_return":2.57910168822461e-05,"x":1586995200000,"y":-0.118079661011174},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-17","open":108.5,"high":109.5,"low":105.7,"settle":106.6,"change":-2.25,"wave":106.87,"volume":402,"prev.day.open.interest":3268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.0670647680294,"acc_return":-0.136122405581483,"sq_return":0.000427275675522845,"x":1587081600000,"y":-0.136122405581483},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-20","open":105.85,"high":109.4,"low":105.15,"settle":108.7,"change":2.1,"wave":106.68,"volume":296,"prev.day.open.interest":2767,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.96998123827392,"acc_return":-0.118935444926063,"sq_return":0.000388082607915125,"x":1587340800000,"y":-0.118935444926063},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-21","open":107.5,"high":109.25,"low":106.35,"settle":108.95,"change":0.25,"wave":107.96,"volume":232,"prev.day.open.interest":2567,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.229990800367985,"acc_return":-0.116906745487299,"sq_return":5.28957682539064e-06,"x":1587427200000,"y":-0.116906745487299},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-22","open":109.3,"high":111,"low":108.85,"settle":110.05,"change":1.1,"wave":110.19,"volume":263,"prev.day.open.interest":2350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.00963744837081,"acc_return":-0.107945543583454,"sq_return":0.000101936777715273,"x":1587513600000,"y":-0.107945543583454},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-23","open":110,"high":111.95,"low":109.5,"settle":111,"change":0.95,"wave":110.7,"volume":284,"prev.day.open.interest":2276,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.863243980009099,"acc_return":-0.100211603832449,"sq_return":7.45190169021949e-05,"x":1587600000000,"y":-0.100211603832449},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-24","open":110.5,"high":111.75,"low":110,"settle":111.15,"change":0.15,"wave":110.85,"volume":239,"prev.day.open.interest":2133,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.135135135135145,"acc_return":-0.0989948516226503,"sq_return":1.82615047479939e-06,"x":1587686400000,"y":-0.0989948516226503},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-27","open":111.4,"high":113.2,"low":110.45,"settle":112.6,"change":1.45,"wave":112.05,"volume":294,"prev.day.open.interest":1839,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.30454340980655,"acc_return":-0.0871638458204309,"sq_return":0.000170183350806969,"x":1587945600000,"y":-0.0871638458204309},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-28","open":111.5,"high":114.2,"low":111.5,"settle":113.6,"change":1,"wave":113.37,"volume":397,"prev.day.open.interest":1673,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.888099467140324,"acc_return":-0.0790208473575079,"sq_return":7.88720663534928e-05,"x":1588032000000,"y":-0.0790208473575079},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-29","open":113.6,"high":114.2,"low":112.25,"settle":113.85,"change":0.25,"wave":113.16,"volume":218,"prev.day.open.interest":1321,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.220070422535201,"acc_return":-0.076991812811278,"sq_return":4.8430990874822e-06,"x":1588118400000,"y":-0.076991812811278},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-30","open":113,"high":113,"low":108.35,"settle":108.3,"change":-5.55,"wave":110.78,"volume":213,"prev.day.open.interest":1116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.87483530961792,"acc_return":-0.120907828611003,"sq_return":0.00237640192958976,"x":1588204800000,"y":-0.120907828611003},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-01","open":109.8,"high":109.8,"low":109.8,"settle":110.6,"change":2.3,"wave":109.8,"volume":1,"prev.day.open.interest":898,"efp.volume":589,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.12373037857803,"acc_return":-0.102038624803309,"sq_return":0.000451023072089517,"x":1588291200000,"y":-0.102038624803309},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":114.4,"change":3.8,"wave":null,"volume":4,"prev.day.open.interest":308,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.4358047016275,"acc_return":-0.0706502924583527,"sq_return":0.00118047539477256,"x":1588550400000,"y":-0.0706502924583527},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-05","open":118,"high":118,"low":118,"settle":118.45,"change":4.05,"wave":118,"volume":1,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.54020979020979,"acc_return":-0.0371600484049727,"sq_return":0.00125330853586973,"x":1588636800000,"y":-0.0371600484049727},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":120.4,"change":1.95,"wave":null,"volume":null,"prev.day.open.interest":111,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.64626424651753,"acc_return":-0.0211779658268467,"sq_return":0.000271018596936192,"x":1588723200000,"y":-0.0211779658268467},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":120.4,"change":0,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.0211779658268467,"sq_return":0,"x":1588809600000,"y":-0.0211779658268467},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-08","open":119.35,"high":120.5,"low":117.55,"settle":119.45,"change":0.1,"wave":119.67,"volume":647,"prev.day.open.interest":7186,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.789036544850497,"acc_return":-0.0288708396807088,"sq_return":6.2257866910961e-05,"x":1588896000000,"y":-0.0288708396807088},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-11","open":117.65,"high":117.65,"low":114.25,"settle":115.55,"change":-3.9,"wave":115.49,"volume":554,"prev.day.open.interest":7250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.26496442025953,"acc_return":-0.0600658373480426,"sq_return":0.00106599926655607,"x":1589155200000,"y":-0.0600658373480426},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-12","open":115,"high":117.3,"low":115,"settle":115.65,"change":0.1,"wave":116.2,"volume":229,"prev.day.open.interest":7134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0865426222414589,"acc_return":-0.0592520415870366,"sq_return":7.48962546442786e-07,"x":1589241600000,"y":-0.0592520415870366},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-13","open":115.05,"high":118.2,"low":115,"settle":117.3,"change":1.65,"wave":117.1,"volume":253,"prev.day.open.interest":7115,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42671854734111,"acc_return":-0.045734013173004,"sq_return":0.000203552581332713,"x":1589328000000,"y":-0.045734013173004},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-14","open":117.8,"high":119.95,"low":117.1,"settle":119.55,"change":2.25,"wave":119.01,"volume":313,"prev.day.open.interest":7127,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91815856777493,"acc_return":-0.0272529974388028,"sq_return":0.000367933229112837,"x":1589414400000,"y":-0.0272529974388028},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-15","open":119.65,"high":124.9,"low":118.3,"settle":123.55,"change":4,"wave":122.11,"volume":1103,"prev.day.open.interest":7135,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.34588038477623,"acc_return":0.00584456855135063,"sq_return":0.00111949155492304,"x":1589500800000,"y":0.00584456855135063},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-18","open":123,"high":126.95,"low":122.45,"settle":126.8,"change":3.25,"wave":125.8,"volume":1095,"prev.day.open.interest":7233,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.63051396195872,"acc_return":0.032654524242107,"sq_return":0.000691960370405979,"x":1589760000000,"y":0.032654524242107},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-19","open":126.95,"high":127.75,"low":126.65,"settle":127.75,"change":0.95,"wave":127.15,"volume":706,"prev.day.open.interest":7418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.749211356466883,"acc_return":0.040420344087168,"sq_return":5.61317656658947e-05,"x":1589846400000,"y":0.040420344087168},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-20","open":127.6,"high":127.6,"low":123.35,"settle":124.95,"change":-2.8,"wave":125.96,"volume":740,"prev.day.open.interest":7622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19178082191781,"acc_return":0.0178646986261153,"sq_return":0.000480390317132671,"x":1589932800000,"y":0.0178646986261153},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-21","open":124.2,"high":127.25,"low":124.15,"settle":127,"change":2.05,"wave":126.2,"volume":362,"prev.day.open.interest":7647,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.640656262505,"acc_return":0.0347021038366995,"sq_return":0.000269175297169688,"x":1590019200000,"y":0.0347021038366995},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-22","open":126.75,"high":127.5,"low":124.55,"settle":126.8,"change":-0.2,"wave":126.12,"volume":373,"prev.day.open.interest":7672,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.157480314960634,"acc_return":0.0330739340646049,"sq_return":2.48000496001005e-06,"x":1590105600000,"y":0.0330739340646049},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":126.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":7642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0330739340646049,"sq_return":0,"x":1590364800000,"y":0.0330739340646049},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-26","open":127.5,"high":129.9,"low":127.5,"settle":128.7,"change":1.9,"wave":129.2,"volume":865,"prev.day.open.interest":7635,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.49842271293374,"acc_return":0.0486703065113794,"sq_return":0.000224527062663572,"x":1590451200000,"y":0.0486703065113794},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-27","open":128.95,"high":130.5,"low":128.25,"settle":129.4,"change":0.7,"wave":129.57,"volume":435,"prev.day.open.interest":7755,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.543900543900566,"acc_return":0.0543895694640706,"sq_return":2.95827801655332e-05,"x":1590537600000,"y":0.0543895694640706},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-28","open":128.8,"high":129.5,"low":127.65,"settle":127.8,"change":-1.6,"wave":128.4,"volume":561,"prev.day.open.interest":7719,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.23647604327667,"acc_return":0.0414325652411069,"sq_return":0.000152887300559713,"x":1590624000000,"y":0.0414325652411069},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-29","open":128.05,"high":128.05,"low":121.5,"settle":122.5,"change":-5.3,"wave":124.03,"volume":1234,"prev.day.open.interest":7441,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.1471048513302,"acc_return":-0.000873434952246122,"sq_return":0.00171984786479265,"x":1590710400000,"y":-0.000873434952246122},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-01","open":121.95,"high":125.45,"low":121.7,"settle":124.05,"change":1.55,"wave":123.91,"volume":561,"prev.day.open.interest":6824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.26530612244897,"acc_return":0.0118488931076843,"sq_return":0.000160099958350685,"x":1590969600000,"y":0.0118488931076843},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-02","open":124.8,"high":126.75,"low":124.8,"settle":126.4,"change":2.35,"wave":126.06,"volume":627,"prev.day.open.interest":6661,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.89439742039501,"acc_return":0.0312000476071934,"sq_return":0.000358874158639927,"x":1591056000000,"y":0.0312000476071934},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-03","open":126.3,"high":128.5,"low":126.3,"settle":128.2,"change":1.8,"wave":127.87,"volume":609,"prev.day.open.interest":6453,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.42405063291138,"acc_return":0.0459899160814352,"sq_return":0.00020279202050953,"x":1591142400000,"y":0.0459899160814352},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-04","open":127.65,"high":129,"low":124.4,"settle":125.15,"change":-3.05,"wave":126.6,"volume":821,"prev.day.open.interest":6314,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.37909516380654,"acc_return":0.0213985069893246,"sq_return":0.000566009379844769,"x":1591228800000,"y":0.0213985069893246},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-05","open":125.6,"high":127.75,"low":125.45,"settle":127.55,"change":2.4,"wave":126.66,"volume":259,"prev.day.open.interest":6016,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.91769876148622,"acc_return":0.0411748729999262,"sq_return":0.000367756853980578,"x":1591315200000,"y":0.0411748729999262},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-08","open":127.75,"high":128.35,"low":125,"settle":125.35,"change":-2.2,"wave":126.61,"volume":503,"prev.day.open.interest":6023,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.72481379851039,"acc_return":0.0233705323801854,"sq_return":0.000297498263953185,"x":1591574400000,"y":0.0233705323801854},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-09","open":126,"high":126.65,"low":124,"settle":125.9,"change":0.55,"wave":125.2,"volume":394,"prev.day.open.interest":5883,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.438771439968089,"acc_return":0.0278706554089165,"sq_return":1.9252037653167e-05,"x":1591660800000,"y":0.0278706554089165},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-10","open":125.95,"high":127,"low":125.7,"settle":126.5,"change":0.6,"wave":126.35,"volume":316,"prev.day.open.interest":5809,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.476568705321689,"acc_return":0.0327808562307461,"sq_return":2.27117730891991e-05,"x":1591747200000,"y":0.0327808562307461},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-11","open":125.95,"high":132,"low":125.05,"settle":129.3,"change":2.8,"wave":128.5,"volume":1126,"prev.day.open.interest":5802,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.21343873517788,"acc_return":0.0558957004945912,"sq_return":0.000489931103438583,"x":1591833600000,"y":0.0558957004945912},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-12","open":128.75,"high":129,"low":121.5,"settle":122.85,"change":-6.45,"wave":124.67,"volume":1162,"prev.day.open.interest":5782,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-4.98839907192576,"acc_return":0.00451558588566048,"sq_return":0.00248841253007898,"x":1591920000000,"y":0.00451558588566048},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-15","open":122.55,"high":123.35,"low":118.05,"settle":118.55,"change":-4.3,"wave":120.06,"volume":1124,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.5002035002035,"acc_return":-0.030036283433809,"sq_return":0.00122514245428369,"x":1592179200000,"y":-0.030036283433809},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-16","open":118.55,"high":118.55,"low":115,"settle":115.95,"change":-2.6,"wave":116.58,"volume":1251,"prev.day.open.interest":4688,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19316743989877,"acc_return":-0.0510776324389848,"sq_return":0.000480998341943212,"x":1592265600000,"y":-0.0510776324389848},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-17","open":116.45,"high":120.75,"low":115.9,"settle":120.55,"change":4.6,"wave":117.8,"volume":686,"prev.day.open.interest":3976,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.96722725312635,"acc_return":-0.0126750025203485,"sq_return":0.00157388920779484,"x":1592352000000,"y":-0.0126750025203485},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-18","open":120.35,"high":120.9,"low":117.1,"settle":117.4,"change":-3.15,"wave":119.05,"volume":539,"prev.day.open.interest":3511,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.61302364164246,"acc_return":-0.0381398874795229,"sq_return":0.000682789255178245,"x":1592438400000,"y":-0.0381398874795229},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-19","open":118.05,"high":120.75,"low":118,"settle":119.05,"change":1.65,"wave":119.45,"volume":434,"prev.day.open.interest":3074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.40545144804087,"acc_return":-0.0245259661679172,"sq_return":0.000197529377280019,"x":1592524800000,"y":-0.0245259661679172},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-22","open":118.9,"high":121.45,"low":116.85,"settle":121,"change":1.95,"wave":119.63,"volume":489,"prev.day.open.interest":2634,"efp.volume":425,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.63796724065519,"acc_return":-0.00841644690042653,"sq_return":0.000268293668145958,"x":1592784000000,"y":-0.00841644690042653},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-23","open":120.1,"high":121.95,"low":118.85,"settle":119.85,"change":-1.15,"wave":120.66,"volume":336,"prev.day.open.interest":1887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.9504132231405,"acc_return":-0.01779594550714,"sq_return":9.03285294720315e-05,"x":1592870400000,"y":-0.01779594550714},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-24","open":120.35,"high":120.45,"low":118.35,"settle":119.8,"change":-0.05,"wave":119.36,"volume":349,"prev.day.open.interest":1632,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0417188151856429,"acc_return":-0.018205623938944,"sq_return":1.74045954049383e-07,"x":1592956800000,"y":-0.018205623938944},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-25","open":119,"high":121,"low":117.1,"settle":120.3,"change":0.5,"wave":119.16,"volume":452,"prev.day.open.interest":1332,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.41736227045075,"acc_return":-0.0140994217310119,"sq_return":1.74191264795805e-05,"x":1593043200000,"y":-0.0140994217310119},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-26","open":121,"high":121.5,"low":119.15,"settle":119.5,"change":-0.8,"wave":120.56,"volume":539,"prev.day.open.interest":1079,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.665004156275972,"acc_return":-0.0206339500294791,"sq_return":4.42230527864318e-05,"x":1593129600000,"y":-0.0206339500294791},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-29","open":120.35,"high":121.9,"low":120,"settle":120.9,"change":1.4,"wave":120.81,"volume":465,"prev.day.open.interest":813,"efp.volume":360,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.17154811715481,"acc_return":-0.00909273205483896,"sq_return":0.000137252499080898,"x":1593388800000,"y":-0.00909273205483896},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-30","open":121.1,"high":124.15,"low":121.1,"settle":127.3,"change":6.4,"wave":122.95,"volume":97,"prev.day.open.interest":341,"efp.volume":272,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":5.2936311000827,"acc_return":0.044775456063449,"sq_return":0.00280225302237627,"x":1593475200000,"y":0.044775456063449},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-01","open":125.5,"high":125.5,"low":121.4,"settle":122.65,"change":-4.65,"wave":123.38,"volume":27,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.65278868813825,"acc_return":0.00730062140317056,"sq_return":0.00133428652001908,"x":1593561600000,"y":0.00730062140317056},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-02","open":120.2,"high":127.3,"low":120,"settle":123.75,"change":1.1,"wave":125.27,"volume":8,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.896860986547088,"acc_return":0.0163753406744396,"sq_return":8.04359629190216e-05,"x":1593648000000,"y":0.0163753406744396},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-06","open":123.75,"high":123.75,"low":123.75,"settle":126.95,"change":3.2,"wave":123.75,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.58585858585858,"acc_return":0.0430001257561148,"sq_return":0.000668666462605854,"x":1593993600000,"y":0.0430001257561148},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":125.25,"change":-1.7,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.33910988578181,"acc_return":0.0291263081173949,"sq_return":0.000179321528619857,"x":1594080000000,"y":0.0291263081173949},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":127.9,"change":2.65,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.11576846307386,"acc_return":0.0511322140976176,"sq_return":0.000447647618933794,"x":1594166400000,"y":0.0511322140976176},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":128.6,"change":0.7,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.547302580140729,"acc_return":0.0569008593988523,"sq_return":2.995401142287e-05,"x":1594252800000,"y":0.0569008593988523},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":128.95,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.272161741835153,"acc_return":0.0597812570795389,"sq_return":7.40720137187444e-06,"x":1594339200000,"y":0.0597812570795389},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-13","open":129.2,"high":129.8,"low":128.7,"settle":129.55,"change":0.35,"wave":129.35,"volume":492,"prev.day.open.interest":7897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.465296626599465,"acc_return":0.0647238735144924,"sq_return":2.16500950724842e-05,"x":1594598400000,"y":0.0647238735144924},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-14","open":129.5,"high":130.9,"low":125,"settle":126.55,"change":-3,"wave":129.09,"volume":1279,"prev.day.open.interest":8007,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.31570822076419,"acc_return":0.0403512636543475,"sq_return":0.000536250456371485,"x":1594684800000,"y":0.0403512636543475},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-15","open":125.9,"high":127.3,"low":124.25,"settle":124.8,"change":-1.75,"wave":125.21,"volume":648,"prev.day.open.interest":7618,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.38285262741999,"acc_return":0.0260637541512134,"sq_return":0.000191228138916238,"x":1594771200000,"y":0.0260637541512134},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-16","open":124.6,"high":125.7,"low":121,"settle":122.2,"change":-2.6,"wave":122.81,"volume":892,"prev.day.open.interest":7549,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.08333333333333,"acc_return":0.00490855772553678,"sq_return":0.000434027777777775,"x":1594857600000,"y":0.00490855772553678},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-17","open":121.5,"high":127.5,"low":120.9,"settle":127.3,"change":5.1,"wave":124.08,"volume":743,"prev.day.open.interest":7520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":4.17348608837971,"acc_return":0.0477357539390288,"sq_return":0.0017417986129899,"x":1594944000000,"y":0.0477357539390288},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-20","open":127.35,"high":127.75,"low":122.25,"settle":123.1,"change":-4.2,"wave":124.45,"volume":633,"prev.day.open.interest":7484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.29929300864101,"acc_return":0.0137319091677626,"sq_return":0.00108853343568675,"x":1595203200000,"y":0.0137319091677626},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-21","open":122.65,"high":126.35,"low":122.3,"settle":122.85,"change":-0.25,"wave":124.11,"volume":422,"prev.day.open.interest":7470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.203086921202278,"acc_return":0.0116752413627328,"sq_return":4.12442975634202e-06,"x":1595289600000,"y":0.0116752413627328},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-22","open":122.75,"high":125.9,"low":122.55,"settle":125.8,"change":2.95,"wave":124.53,"volume":254,"prev.day.open.interest":7394,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.40130240130241,"acc_return":0.0362626507878774,"sq_return":0.000576625322250071,"x":1595376000000,"y":0.0362626507878774},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-23","open":124.95,"high":126.35,"low":122.75,"settle":123.1,"change":-2.7,"wave":123.63,"volume":260,"prev.day.open.interest":7369,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.14626391096979,"acc_return":0.0142586956264177,"sq_return":0.000460644877553135,"x":1595462400000,"y":0.0142586956264177},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-24","open":123.1,"high":125,"low":122.8,"settle":124.5,"change":1.4,"wave":123.91,"volume":229,"prev.day.open.interest":7351,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.13728675873275,"acc_return":0.0258595680240634,"sq_return":0.000129342117158884,"x":1595548800000,"y":0.0258595680240634},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-27","open":124.65,"high":125.7,"low":121.3,"settle":121.7,"change":-2.8,"wave":122.35,"volume":595,"prev.day.open.interest":7338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.24899598393574,"acc_return":0.00304553250987216,"sq_return":0.00050579829357591,"x":1595808000000,"y":0.00304553250987216},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-28","open":121.6,"high":121.7,"low":118.75,"settle":120,"change":-1.7,"wave":119.87,"volume":902,"prev.day.open.interest":7330,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.39687756778965,"acc_return":-0.0108683791260235,"sq_return":0.000195126693939391,"x":1595894400000,"y":-0.0108683791260235},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-29","open":120.2,"high":122.5,"low":119.85,"settle":122.05,"change":2.05,"wave":121.12,"volume":683,"prev.day.open.interest":7307,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.70833333333333,"acc_return":0.00617444571286052,"sq_return":0.000291840277777778,"x":1595980800000,"y":0.00617444571286052},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-30","open":121.7,"high":123,"low":119.7,"settle":120.7,"change":-1.35,"wave":121.27,"volume":526,"prev.day.open.interest":7237,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.10610405571486,"acc_return":-0.00489356593163981,"sq_return":0.000122346618206887,"x":1596067200000,"y":-0.00489356593163981},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-31","open":120.4,"high":122.3,"low":119.25,"settle":121.75,"change":1.05,"wave":120.14,"volume":500,"prev.day.open.interest":7107,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.869925434962715,"acc_return":0.00380088081435392,"sq_return":7.56770262395069e-05,"x":1596153600000,"y":0.00380088081435392},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-03","open":123.25,"high":124.15,"low":120.15,"settle":122.9,"change":1.15,"wave":122.74,"volume":853,"prev.day.open.interest":6894,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.94455852156059,"acc_return":0.0133272879909772,"sq_return":8.92190800652728e-05,"x":1596412800000,"y":0.0133272879909772},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-04","open":123.25,"high":123.5,"low":117,"settle":118.7,"change":-4.2,"wave":119.04,"volume":1370,"prev.day.open.interest":6464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.41741253051261,"acc_return":-0.0207172513103405,"sq_return":0.00116787084037046,"x":1596499200000,"y":-0.0207172513103405},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-05","open":119.7,"high":119.85,"low":114.3,"settle":115.15,"change":-3.55,"wave":116.07,"volume":1363,"prev.day.open.interest":6130,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.99073294018534,"acc_return":-0.0495713577431784,"sq_return":0.000894448351950963,"x":1596585600000,"y":-0.0495713577431784},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-06","open":114.65,"high":116.9,"low":112.85,"settle":115.2,"change":0.05,"wave":114.38,"volume":1271,"prev.day.open.interest":5916,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0434216239687313,"acc_return":-0.04915857658039,"sq_return":1.8854374280819e-07,"x":1596672000000,"y":-0.04915857658039},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-07","open":116.15,"high":116.35,"low":114,"settle":114.35,"change":-0.85,"wave":114.84,"volume":617,"prev.day.open.interest":5453,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.737847222222232,"acc_return":-0.0561485143678621,"sq_return":5.44418523341064e-05,"x":1596758400000,"y":-0.0561485143678621},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-10","open":113.95,"high":113.95,"low":111.1,"settle":112.5,"change":-1.85,"wave":112.03,"volume":1314,"prev.day.open.interest":5154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.61783996501967,"acc_return":-0.0712956622231933,"sq_return":0.000261740615241486,"x":1597017600000,"y":-0.0712956622231933},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-11","open":112.8,"high":115.7,"low":111.25,"settle":114.6,"change":2.1,"wave":113.6,"volume":845,"prev.day.open.interest":5139,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86666666666666,"acc_return":-0.0537970355073328,"sq_return":0.000348444444444442,"x":1597104000000,"y":-0.0537970355073328},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-12","open":115.35,"high":116.65,"low":113.9,"settle":115.45,"change":0.85,"wave":115.45,"volume":894,"prev.day.open.interest":4916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.741710296684128,"acc_return":-0.0467528592956747,"sq_return":5.50134164207258e-05,"x":1597190400000,"y":-0.0467528592956747},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-13","open":115.8,"high":123.25,"low":115.5,"settle":120,"change":4.55,"wave":120.08,"volume":1523,"prev.day.open.interest":4503,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.94110004330879,"acc_return":-0.00843430928025091,"sq_return":0.00155322695513685,"x":1597276800000,"y":-0.00843430928025091},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-14","open":120.1,"high":120.1,"low":117.95,"settle":119.65,"change":-0.35,"wave":118.95,"volume":381,"prev.day.open.interest":3892,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.291666666666657,"acc_return":-0.0113221623785149,"sq_return":8.50694444444387e-06,"x":1597363200000,"y":-0.0113221623785149},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-17","open":119.7,"high":119.85,"low":116.1,"settle":116.8,"change":-2.85,"wave":117.17,"volume":465,"prev.day.open.interest":3740,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.38194734642708,"acc_return":-0.0345936898493181,"sq_return":0.000567367316115102,"x":1597622400000,"y":-0.0345936898493181},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-18","open":117,"high":120.5,"low":117,"settle":119.85,"change":3.05,"wave":118.54,"volume":538,"prev.day.open.interest":3491,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.61130136986301,"acc_return":-0.00905198760567549,"sq_return":0.000681889484424841,"x":1597708800000,"y":-0.00905198760567549},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-19","open":120.25,"high":120.25,"low":119.05,"settle":119.75,"change":-0.1,"wave":119.88,"volume":194,"prev.day.open.interest":3243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0834376303712969,"acc_return":-0.00987846630036127,"sq_return":6.96183816197717e-07,"x":1597795200000,"y":-0.00987846630036127},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-20","open":120.2,"high":120.5,"low":117.5,"settle":118.3,"change":-1.45,"wave":118.95,"volume":382,"prev.day.open.interest":3102,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.21085594989562,"acc_return":-0.0217951194519864,"sq_return":0.000146617213139762,"x":1597881600000,"y":-0.0217951194519864},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-21","open":119.15,"high":119.45,"low":114.9,"settle":116.8,"change":-1.5,"wave":116.85,"volume":319,"prev.day.open.interest":2934,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.26796280642435,"acc_return":-0.0341200903580637,"sq_return":0.000160772967847551,"x":1597968000000,"y":-0.0341200903580637},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-24","open":115.85,"high":118.65,"low":114,"settle":117.35,"change":0.55,"wave":115.98,"volume":350,"prev.day.open.interest":2683,"efp.volume":302,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.470890410958891,"acc_return":-0.0295611290504763,"sq_return":2.21737779133033e-05,"x":1598227200000,"y":-0.0295611290504763},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-25","open":117.9,"high":118,"low":115.5,"settle":116.3,"change":-1.05,"wave":116.6,"volume":253,"prev.day.open.interest":2136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.894759267149547,"acc_return":-0.0382054899981896,"sq_return":8.00594146149995e-05,"x":1598313600000,"y":-0.0382054899981896},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-26","open":116.3,"high":116.3,"low":112.9,"settle":113.75,"change":-2.55,"wave":114.02,"volume":256,"prev.day.open.interest":1961,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19260533104041,"acc_return":-0.0590643359598949,"sq_return":0.000480751813770682,"x":1598400000000,"y":-0.0590643359598949},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-27","open":113.75,"high":114.4,"low":111.6,"settle":112.55,"change":-1.2,"wave":112.51,"volume":287,"prev.day.open.interest":1665,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.05494505494506,"acc_return":-0.0689385150604724,"sq_return":0.000111290906895303,"x":1598486400000,"y":-0.0689385150604724},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-28","open":112.55,"high":114.5,"low":112.55,"settle":114.05,"change":1.5,"wave":113.54,"volume":353,"prev.day.open.interest":1445,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.33274100399823,"acc_return":-0.0564468208097615,"sq_return":0.00017761985837382,"x":1598572800000,"y":-0.0564468208097615},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-31","open":114.05,"high":114.35,"low":112,"settle":113.8,"change":-0.25,"wave":112.8,"volume":382,"prev.day.open.interest":1093,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.219202104340199,"acc_return":-0.0585128440236723,"sq_return":4.80495625471716e-06,"x":1598832000000,"y":-0.0585128440236723},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-01","open":110.75,"high":114.65,"low":110.75,"settle":112.15,"change":-1.65,"wave":113.75,"volume":119,"prev.day.open.interest":706,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.44991212653778,"acc_return":-0.0720650951843468,"sq_return":0.00021022451746813,"x":1598918400000,"y":-0.0720650951843468},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":113.4,"change":1.25,"wave":null,"volume":5,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.11457868925546,"acc_return":-0.0616646777357259,"sq_return":0.000124228565454243,"x":1599004800000,"y":-0.0616646777357259},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-03","open":119.95,"high":122,"low":119.95,"settle":120.4,"change":7,"wave":120.63,"volume":3,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":6.17283950617284,"acc_return":-0.00191767128906917,"sq_return":0.00381039475689682,"x":1599091200000,"y":-0.00191767128906917},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":121.75,"change":1.35,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.12126245847175,"acc_return":0.00933642725042994,"sq_return":0.000125722950077811,"x":1599177600000,"y":0.00933642725042994},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":121.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.00933642725042994,"sq_return":0,"x":1599436800000,"y":0.00933642725042994},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":119.6,"change":-2.15,"wave":null,"volume":5,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.76591375770021,"acc_return":-0.00833112756327403,"sq_return":0.000311845139963488,"x":1599523200000,"y":-0.00833112756327403},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-09","open":null,"high":null,"low":null,"settle":115.85,"change":-3.75,"wave":null,"volume":1,"prev.day.open.interest":21,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.13545150501672,"acc_return":-0.0389420215106696,"sq_return":0.00098310561403116,"x":1599609600000,"y":-0.0389420215106696},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-10","open":115.5,"high":118.4,"low":115.3,"settle":118.05,"change":2.55,"wave":117.25,"volume":558,"prev.day.open.interest":6884,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.8990073370738,"acc_return":-0.0205170680785227,"sq_return":0.000360622886626012,"x":1599696000000,"y":-0.0205170680785227},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-11","open":117.9,"high":118.65,"low":116.1,"settle":116.65,"change":-1.4,"wave":117.06,"volume":227,"prev.day.open.interest":6880,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.18593816179584,"acc_return":-0.0320645217857548,"sq_return":0.00014064493236037,"x":1599782400000,"y":-0.0320645217857548},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-14","open":116.3,"high":116.6,"low":114.9,"settle":115.95,"change":-0.7,"wave":115.65,"volume":390,"prev.day.open.interest":6886,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.600085726532362,"acc_return":-0.0378555714233123,"sq_return":3.60102879187873e-05,"x":1600041600000,"y":-0.0378555714233123},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-15","open":115.8,"high":117.65,"low":115,"settle":115.65,"change":-0.3,"wave":116.06,"volume":465,"prev.day.open.interest":6862,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.258732212160406,"acc_return":-0.0403417313523442,"sq_return":6.69423576094175e-06,"x":1600128000000,"y":-0.0403417313523442},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-16","open":116,"high":117.3,"low":115.7,"settle":116.4,"change":0.75,"wave":116.55,"volume":485,"prev.day.open.interest":6863,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.648508430609596,"acc_return":-0.0340980430347585,"sq_return":4.20563184571721e-05,"x":1600214400000,"y":-0.0340980430347585},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-17","open":116.35,"high":117.55,"low":115.5,"settle":117.15,"change":0.75,"wave":116.75,"volume":389,"prev.day.open.interest":6872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.644329896907214,"acc_return":-0.0278543545766357,"sq_return":4.15161016048461e-05,"x":1600300800000,"y":-0.0278543545766357},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-18","open":117.5,"high":118.8,"low":116.55,"settle":118.3,"change":1.15,"wave":117.95,"volume":476,"prev.day.open.interest":6948,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.981647460520696,"acc_return":-0.0182643183727488,"sq_return":9.63631736746731e-05,"x":1600387200000,"y":-0.0182643183727488},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-21","open":118.85,"high":119.2,"low":115.5,"settle":115.7,"change":-2.6,"wave":116.89,"volume":631,"prev.day.open.interest":7039,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.19780219780219,"acc_return":-0.0396055487083893,"sq_return":0.000483033450066414,"x":1600646400000,"y":-0.0396055487083893},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-22","open":115.5,"high":116.5,"low":112.5,"settle":112.9,"change":-2.8,"wave":114.15,"volume":1001,"prev.day.open.interest":7066,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-2.4200518582541,"acc_return":-0.0625686127334567,"sq_return":0.000585665099663913,"x":1600732800000,"y":-0.0625686127334567},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-23","open":113.75,"high":113.75,"low":106.05,"settle":108.75,"change":-4.15,"wave":109.5,"volume":1968,"prev.day.open.interest":7045,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.67581930912312,"acc_return":-0.096401273564111,"sq_return":0.00135116475933224,"x":1600819200000,"y":-0.096401273564111},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-24","open":109.8,"high":110.85,"low":106.5,"settle":106.9,"change":-1.85,"wave":107.71,"volume":1221,"prev.day.open.interest":7289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.70114942528735,"acc_return":-0.11164282972105,"sq_return":0.000289390936715549,"x":1600905600000,"y":-0.11164282972105},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-25","open":106.85,"high":107.25,"low":105.3,"settle":105.75,"change":-1.15,"wave":106.04,"volume":1035,"prev.day.open.interest":7452,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.07577174929842,"acc_return":-0.121148304912394,"sq_return":0.000115728485658857,"x":1600992000000,"y":-0.121148304912394},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-28","open":106,"high":107.95,"low":106,"settle":107.1,"change":1.35,"wave":106.86,"volume":689,"prev.day.open.interest":7678,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.27659574468084,"acc_return":-0.109857002774107,"sq_return":0.000162969669533723,"x":1601251200000,"y":-0.109857002774107},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-29","open":108,"high":111.4,"low":107.25,"settle":110.8,"change":3.7,"wave":109.99,"volume":1481,"prev.day.open.interest":7704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.45471521942111,"acc_return":-0.0785677314977153,"sq_return":0.00119350572472999,"x":1601337600000,"y":-0.0785677314977153},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-30","open":111.1,"high":114.45,"low":109.5,"settle":113.7,"change":2.9,"wave":112.08,"volume":664,"prev.day.open.interest":7079,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.61732851985561,"acc_return":-0.0541324409438727,"sq_return":0.000685040858084956,"x":1601424000000,"y":-0.0541324409438727},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-01","open":113.9,"high":114.25,"low":111.05,"settle":114,"change":0.3,"wave":113.04,"volume":819,"prev.day.open.interest":6873,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263852242744056,"acc_return":-0.0516334528075809,"sq_return":6.96180060010682e-06,"x":1601510400000,"y":-0.0516334528075809},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-02","open":113.25,"high":113.65,"low":111.25,"settle":111.75,"change":-2.25,"wave":112.06,"volume":562,"prev.day.open.interest":6758,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.97368421052632,"acc_return":-0.0701677081186776,"sq_return":0.000389542936288089,"x":1601596800000,"y":-0.0701677081186776},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-05","open":111.6,"high":114.5,"low":111.4,"settle":113.75,"change":2,"wave":113.12,"volume":556,"prev.day.open.interest":6592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.78970917225951,"acc_return":-0.0533766065501369,"sq_return":0.000320305892126983,"x":1601856000000,"y":-0.0533766065501369},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-06","open":113.7,"high":114.5,"low":113.3,"settle":114.05,"change":0.3,"wave":114.11,"volume":425,"prev.day.open.interest":6418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.263736263736258,"acc_return":-0.0508767222789447,"sq_return":6.95568168095612e-06,"x":1601942400000,"y":-0.0508767222789447},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-07","open":113.6,"high":113.95,"low":108.5,"settle":112.8,"change":-1.25,"wave":111.45,"volume":646,"prev.day.open.interest":6216,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.09601052170101,"acc_return":-0.0612224147640489,"sq_return":0.000120123906367931,"x":1602028800000,"y":-0.0612224147640489},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-08","open":112.45,"high":115.5,"low":111.9,"settle":113.05,"change":0.25,"wave":113.58,"volume":730,"prev.day.open.interest":6118,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.221631205673756,"acc_return":-0.0591394833228822,"sq_return":4.91203913284026e-06,"x":1602115200000,"y":-0.0591394833228822},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-09","open":113.95,"high":115.9,"low":113.05,"settle":115.2,"change":2.15,"wave":114.95,"volume":736,"prev.day.open.interest":5872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.90181335692172,"acc_return":-0.0410748389158652,"sq_return":0.000361689404456587,"x":1602201600000,"y":-0.0410748389158652},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-12","open":116,"high":117.4,"low":115.35,"settle":117.35,"change":2.15,"wave":116.51,"volume":805,"prev.day.open.interest":5588,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.86631944444444,"acc_return":-0.0230101844432571,"sq_return":0.000348314826871141,"x":1602460800000,"y":-0.0230101844432571},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-13","open":116.55,"high":118,"low":116.55,"settle":117.8,"change":0.45,"wave":117.66,"volume":961,"prev.day.open.interest":5204,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.383468257349806,"acc_return":-0.0192565462172144,"sq_return":1.47047904394897e-05,"x":1602547200000,"y":-0.0192565462172144},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-14","open":117.5,"high":117.8,"low":115.3,"settle":115.8,"change":-2,"wave":116.84,"volume":477,"prev.day.open.interest":4619,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.69779286926995,"acc_return":-0.0357669855181109,"sq_return":0.00028825006269439,"x":1602633600000,"y":-0.0357669855181109},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-15","open":115.3,"high":117.75,"low":113.95,"settle":117.3,"change":1.5,"wave":116.27,"volume":947,"prev.day.open.interest":4414,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.29533678756477,"acc_return":-0.0231956759424475,"sq_return":0.000167789739321862,"x":1602720000000,"y":-0.0231956759424475},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-16","open":116.4,"high":117.3,"low":114.85,"settle":115.1,"change":-2.2,"wave":116.5,"volume":599,"prev.day.open.interest":3939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.87553282182439,"acc_return":-0.0413452292065856,"sq_return":0.000351762336574055,"x":1602806400000,"y":-0.0413452292065856},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-19","open":114.7,"high":117.2,"low":114.6,"settle":116.85,"change":1.75,"wave":115.81,"volume":619,"prev.day.open.interest":3306,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.52041702867072,"acc_return":-0.0266583105453572,"sq_return":0.000231166794107189,"x":1603065600000,"y":-0.0266583105453572},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-20","open":116.5,"high":118.4,"low":116.5,"settle":118,"change":1.15,"wave":117.67,"volume":691,"prev.day.open.interest":2939,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.98416773641421,"acc_return":-0.0170317023884141,"sq_return":9.6858613339867e-05,"x":1603152000000,"y":-0.0170317023884141},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-21","open":117.75,"high":118.4,"low":110,"settle":111.65,"change":-6.35,"wave":113.44,"volume":822,"prev.day.open.interest":2250,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-5.38135593220338,"acc_return":-0.0685306275760597,"sq_return":0.00289589916690605,"x":1603238400000,"y":-0.0685306275760597},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-22","open":111.9,"high":113.8,"low":110.2,"settle":111.25,"change":-0.4,"wave":111.91,"volume":544,"prev.day.open.interest":1722,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.358262427227951,"acc_return":-0.0718617616946375,"sq_return":1.28351966763263e-05,"x":1603324800000,"y":-0.0718617616946375},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-23","open":110.6,"high":116.5,"low":110.15,"settle":115,"change":3.75,"wave":112.79,"volume":322,"prev.day.open.interest":1409,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":3.37078651685394,"acc_return":-0.0400429435930826,"sq_return":0.00113622017422043,"x":1603411200000,"y":-0.0400429435930826},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-26","open":114.1,"high":117.5,"low":113.4,"settle":117.1,"change":2.1,"wave":115.56,"volume":306,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.82608695652173,"acc_return":-0.0223522609647341,"sq_return":0.000333459357277881,"x":1603670400000,"y":-0.0223522609647341},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-27","open":117.45,"high":117.9,"low":115.2,"settle":117.25,"change":0.15,"wave":116.45,"volume":151,"prev.day.open.interest":728,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.128095644748094,"acc_return":-0.0210991343610999,"sq_return":1.64084942034299e-06,"x":1603756800000,"y":-0.0210991343610999},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-28","open":116.75,"high":118.5,"low":116.4,"settle":117.7,"change":0.45,"wave":117.39,"volume":214,"prev.day.open.interest":635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.383795309168455,"acc_return":-0.0173349399771426,"sq_return":1.4729883933971e-05,"x":1603843200000,"y":-0.0173349399771426},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-29","open":116.1,"high":118.5,"low":114.05,"settle":115.9,"change":-1.8,"wave":116.14,"volume":115,"prev.day.open.interest":349,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-1.52931180968564,"acc_return":-0.032248623760156,"sq_return":0.000233879461124397,"x":1603929600000,"y":-0.032248623760156},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-30","open":113.95,"high":119.45,"low":113.6,"settle":117.95,"change":2.05,"wave":116.94,"volume":27,"prev.day.open.interest":242,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.76876617773942,"acc_return":-0.0149790860957415,"sq_return":0.000312853379151493,"x":1604016000000,"y":-0.0149790860957415},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-02","open":null,"high":null,"low":null,"settle":118.1,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":134,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.127172530733355,"acc_return":-0.0137256132036123,"sq_return":1.61728525731261e-06,"x":1604275200000,"y":-0.0137256132036123},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-03","open":null,"high":null,"low":null,"settle":114.2,"change":-3.9,"wave":null,"volume":33,"prev.day.open.interest":62,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-3.30228619813716,"acc_return":-0.0457633164301287,"sq_return":0.00109050941344072,"x":1604361600000,"y":-0.0457633164301287},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-04","open":null,"high":null,"low":null,"settle":114.7,"change":0.5,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.437828371278459,"acc_return":-0.0415762380804769,"sq_return":1.91693682696348e-05,"x":1604448000000,"y":-0.0415762380804769},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-05","open":null,"high":null,"low":null,"settle":113.65,"change":-1.05,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.91543156059285,"acc_return":-0.050309915271425,"sq_return":8.3801494212946e-05,"x":1604534400000,"y":-0.050309915271425},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-06","open":null,"high":null,"low":null,"settle":113.8,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.131984161900567,"acc_return":-0.0490556472369427,"sq_return":1.7419818992595e-06,"x":1604620800000,"y":-0.0490556472369427},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-09","open":115.05,"high":115.75,"low":113,"settle":114.9,"change":0.1,"wave":114.31,"volume":403,"prev.day.open.interest":8744,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.966608084358533,"acc_return":-0.0398191739123821,"sq_return":9.34331188747274e-05,"x":1604880000000,"y":-0.0398191739123821},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-10","open":114.95,"high":118.5,"low":114.4,"settle":117.2,"change":2.3,"wave":116.56,"volume":1042,"prev.day.open.interest":8718,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.00174064403829,"acc_return":-0.0204051834470411,"sq_return":0.000400696560599481,"x":1604966400000,"y":-0.0204051834470411},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-11","open":117.65,"high":118.15,"low":117.2,"settle":118,"change":0.8,"wave":117.8,"volume":581,"prev.day.open.interest":8835,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.682593856655278,"acc_return":-0.013695656049867,"sq_return":4.65934373143526e-05,"x":1605052800000,"y":-0.013695656049867},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-12","open":117.5,"high":119.9,"low":116.45,"settle":119.75,"change":1.75,"wave":118.44,"volume":926,"prev.day.open.interest":8745,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":1.48305084745763,"acc_return":0.00104074292903555,"sq_return":0.000219943981614481,"x":1605139200000,"y":0.00104074292903555},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-13","open":119.4,"high":123.1,"low":119.35,"settle":122.6,"change":2.85,"wave":121.29,"volume":1291,"prev.day.open.interest":8690,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.37995824634656,"acc_return":0.0251508619958187,"sq_return":0.000566420125435299,"x":1605225600000,"y":0.0251508619958187},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-16","open":121.5,"high":127.25,"low":121.3,"settle":125.75,"change":3.15,"wave":125.45,"volume":1871,"prev.day.open.interest":8559,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":2.56933115823819,"acc_return":0.0518316739659297,"sq_return":0.000660146260069358,"x":1605484800000,"y":0.0518316739659297}],"type":"line"},{"name":"sugar","data":[{"symbol":"CHRIS/ICE_SB1","date":"2018-01-02","open":15.08,"high":15.34,"low":15.04,"settle":15.33,"change":null,"wave":15.21,"volume":52567,"prev.day.open.interest":379502,"efp.volume":83,"efs.volume":54,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-03","open":15.35,"high":15.37,"low":15.18,"settle":15.31,"change":-0.02,"wave":15.3,"volume":58047,"prev.day.open.interest":378476,"efp.volume":1007,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.130463144161774,"acc_return":-0.00130378077999205,"sq_return":1.70206319845759e-06,"x":1514937600000,"y":-0.00130378077999205},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-04","open":15.27,"high":15.34,"low":14.85,"settle":15.25,"change":-0.06,"wave":15.15,"volume":64306,"prev.day.open.interest":370258,"efp.volume":2785,"efs.volume":null,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.39190071848465,"acc_return":-0.00521001915093977,"sq_return":1.53586173148785e-05,"x":1515024000000,"y":-0.00521001915093977},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-05","open":15.18,"high":15.24,"low":14.98,"settle":15.08,"change":-0.17,"wave":15.13,"volume":44603,"prev.day.open.interest":366810,"efp.volume":652,"efs.volume":206,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.11475409836066,"acc_return":-0.0162379001542924,"sq_return":0.000124267669981189,"x":1515110400000,"y":-0.0162379001542924},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-08","open":14.99,"high":15.05,"low":14.54,"settle":14.78,"change":-0.3,"wave":14.76,"volume":86469,"prev.day.open.interest":371103,"efp.volume":2546,"efs.volume":1137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.98938992042441,"acc_return":-0.0356153783340257,"sq_return":0.000395767225548625,"x":1515369600000,"y":-0.0356153783340257},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-09","open":14.74,"high":14.77,"low":14.42,"settle":14.73,"change":-0.05,"wave":14.6,"volume":73184,"prev.day.open.interest":366133,"efp.volume":2022,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.33829499323409,"acc_return":-0.03887233106449,"sq_return":1.14443502447253e-05,"x":1515456000000,"y":-0.03887233106449},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-10","open":14.7,"high":14.85,"low":14.53,"settle":14.65,"change":-0.08,"wave":14.67,"volume":59534,"prev.day.open.interest":363272,"efp.volume":1791,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.54310930074678,"acc_return":-0.0440781553722869,"sq_return":2.94967712557657e-05,"x":1515542400000,"y":-0.0440781553722869},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-11","open":14.54,"high":14.58,"low":14.11,"settle":14.18,"change":-0.47,"wave":14.26,"volume":97633,"prev.day.open.interest":360702,"efp.volume":1838,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.20819112627987,"acc_return":-0.0742592332256953,"sq_return":0.00102924903027409,"x":1515628800000,"y":-0.0742592332256953},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-12","open":14.25,"high":14.29,"low":13.96,"settle":14.18,"change":0,"wave":14.08,"volume":85229,"prev.day.open.interest":353459,"efp.volume":2364,"efs.volume":197,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0742592332256953,"sq_return":0,"x":1515715200000,"y":-0.0742592332256953},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-16","open":14.1,"high":14.11,"low":13.57,"settle":13.59,"change":null,"wave":13.8,"volume":109146,"prev.day.open.interest":361442,"efp.volume":2895,"efs.volume":1506,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.1607898448519,"acc_return":-0.111987031087519,"sq_return":0.00173121721330227,"x":1516060800000,"y":-0.111987031087519},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-17","open":13.64,"high":13.74,"low":13.35,"settle":13.42,"change":-0.17,"wave":13.52,"volume":87512,"prev.day.open.interest":375143,"efp.volume":2928,"efs.volume":622,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25091979396615,"acc_return":-0.123026171740825,"sq_return":0.000156480033093633,"x":1516147200000,"y":-0.123026171740825},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-18","open":13.46,"high":13.59,"low":13.02,"settle":13.08,"change":-0.34,"wave":13.25,"volume":92117,"prev.day.open.interest":385190,"efp.volume":4524,"efs.volume":147,"block.volume":695,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.53353204172876,"acc_return":-0.144965491312962,"sq_return":0.000641878460646629,"x":1516233600000,"y":-0.144965491312962},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-19","open":13.15,"high":13.45,"low":13.02,"settle":13.25,"change":0.17,"wave":13.2,"volume":79949,"prev.day.open.interest":396867,"efp.volume":6402,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.29969418960245,"acc_return":-0.13378012717322,"sq_return":0.000168920498648637,"x":1516320000000,"y":-0.13378012717322},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-22","open":13.31,"high":13.47,"low":13.16,"settle":13.17,"change":-0.08,"wave":13.3,"volume":56328,"prev.day.open.interest":408149,"efp.volume":2098,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.603773584905665,"acc_return":-0.138994376980934,"sq_return":3.64542541829838e-05,"x":1516579200000,"y":-0.138994376980934},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-23","open":13.1,"high":13.28,"low":13.1,"settle":13.19,"change":0.02,"wave":13.18,"volume":51015,"prev.day.open.interest":410823,"efp.volume":1231,"efs.volume":null,"block.volume":311,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.151860288534555,"acc_return":-0.137685858048676,"sq_return":2.30615472337984e-06,"x":1516665600000,"y":-0.137685858048676},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-24","open":13.19,"high":13.25,"low":13.04,"settle":13.16,"change":-0.03,"wave":13.14,"volume":57105,"prev.day.open.interest":419469,"efp.volume":2882,"efs.volume":73,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.227445034116747,"acc_return":-0.139644920003925,"sq_return":5.17312435443681e-06,"x":1516752000000,"y":-0.139644920003925},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-25","open":13.23,"high":13.38,"low":13.09,"settle":13.24,"change":0.08,"wave":13.25,"volume":61417,"prev.day.open.interest":418950,"efp.volume":1962,"efs.volume":12,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.607902735562305,"acc_return":-0.134398868647684,"sq_return":3.69545735904133e-05,"x":1516838400000,"y":-0.134398868647684},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-26","open":13.29,"high":13.45,"low":13.21,"settle":13.36,"change":0.12,"wave":13.32,"volume":48773,"prev.day.open.interest":419183,"efp.volume":5268,"efs.volume":958,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.906344410876136,"acc_return":-0.126517880675429,"sq_return":8.21460191126411e-05,"x":1516924800000,"y":-0.126517880675429},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-29","open":13.45,"high":13.7,"low":13.4,"settle":13.67,"change":0.31,"wave":13.55,"volume":80234,"prev.day.open.interest":421496,"efp.volume":5519,"efs.volume":16,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.32035928143712,"acc_return":-0.106012983596335,"sq_return":0.00053840671949514,"x":1517184000000,"y":-0.106012983596335},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-30","open":13.69,"high":13.75,"low":13.48,"settle":13.72,"change":0.05,"wave":13.64,"volume":72654,"prev.day.open.interest":408098,"efp.volume":3154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.365764447695693,"acc_return":-0.102737109584223,"sq_return":1.33783631198136e-05,"x":1517270400000,"y":-0.102737109584223},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-31","open":13.72,"high":13.72,"low":13.17,"settle":13.23,"change":-0.49,"wave":13.44,"volume":79115,"prev.day.open.interest":394327,"efp.volume":2404,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.57142857142857,"acc_return":-0.134216730744178,"sq_return":0.00127551020408163,"x":1517356800000,"y":-0.134216730744178},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-01","open":13.23,"high":13.44,"low":13.23,"settle":13.37,"change":0.14,"wave":13.33,"volume":74269,"prev.day.open.interest":386510,"efp.volume":2055,"efs.volume":887,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.05820105820105,"acc_return":-0.125006356837283,"sq_return":0.000111978947957782,"x":1517443200000,"y":-0.125006356837283},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-02","open":13.4,"high":13.66,"low":13.36,"settle":13.63,"change":0.26,"wave":13.52,"volume":60829,"prev.day.open.interest":379822,"efp.volume":1763,"efs.volume":3576,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94465220643232,"acc_return":-0.107824249002231,"sq_return":0.000378167220398208,"x":1517529600000,"y":-0.107824249002231},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-05","open":13.66,"high":13.92,"low":13.28,"settle":13.9,"change":0.27,"wave":13.68,"volume":104649,"prev.day.open.interest":379119,"efp.volume":1426,"efs.volume":5,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98092443140132,"acc_return":-0.0899747123486407,"sq_return":0.000392406160292265,"x":1517788800000,"y":-0.0899747123486407},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-06","open":13.9,"high":14.04,"low":13.7,"settle":13.84,"change":-0.06,"wave":13.89,"volume":89418,"prev.day.open.interest":358682,"efp.volume":874,"efs.volume":168,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.431654676258997,"acc_return":-0.0938944131857727,"sq_return":1.86325759536259e-05,"x":1517875200000,"y":-0.0938944131857727},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-07","open":13.84,"high":14.04,"low":13.62,"settle":14,"change":0.16,"wave":13.91,"volume":101369,"prev.day.open.interest":340194,"efp.volume":4808,"efs.volume":35,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.15606936416186,"acc_return":-0.0833584197374687,"sq_return":0.000133649637475361,"x":1517961600000,"y":-0.0833584197374687},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-08","open":14,"high":14.03,"low":13.55,"settle":13.58,"change":-0.42,"wave":13.84,"volume":90896,"prev.day.open.interest":307181,"efp.volume":5511,"efs.volume":21,"block.volume":1250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3,"acc_return":-0.11044927256938,"sq_return":0.000900000000000002,"x":1518048000000,"y":-0.11044927256938},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-09","open":13.62,"high":13.88,"low":13.56,"settle":13.67,"change":0.09,"wave":13.71,"volume":117814,"prev.day.open.interest":269658,"efp.volume":6993,"efs.volume":55,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.662739322533135,"acc_return":-0.104534291301396,"sq_return":4.39223409631678e-05,"x":1518134400000,"y":-0.104534291301396},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-12","open":13.73,"high":13.84,"low":13.6,"settle":13.73,"change":0.06,"wave":13.74,"volume":96561,"prev.day.open.interest":229635,"efp.volume":2128,"efs.volume":922,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.438917337234823,"acc_return":-0.100595298920359,"sq_return":1.92648428925307e-05,"x":1518393600000,"y":-0.100595298920359},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-13","open":13.65,"high":13.7,"low":13.35,"settle":13.48,"change":-0.25,"wave":13.48,"volume":81802,"prev.day.open.interest":199498,"efp.volume":6424,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.82083029861617,"acc_return":-0.116823737694355,"sq_return":0.000331542297635866,"x":1518480000000,"y":-0.116823737694355},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-14","open":13.48,"high":13.6,"low":13.35,"settle":13.4,"change":-0.08,"wave":13.48,"volume":63279,"prev.day.open.interest":176961,"efp.volume":4904,"efs.volume":1828,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.593471810089019,"acc_return":-0.122049617444632,"sq_return":3.52208789370337e-05,"x":1518566400000,"y":-0.122049617444632},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-15","open":13.48,"high":13.76,"low":13.44,"settle":13.62,"change":0.22,"wave":13.61,"volume":56338,"prev.day.open.interest":149780,"efp.volume":5161,"efs.volume":5080,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64179104477611,"acc_return":-0.107516531681252,"sq_return":0.000269547783470703,"x":1518652800000,"y":-0.107516531681252},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-16","open":13.65,"high":13.7,"low":13.3,"settle":13.38,"change":-0.24,"wave":13.44,"volume":26723,"prev.day.open.interest":115157,"efp.volume":13860,"efs.volume":9911,"block.volume":183,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.76211453744493,"acc_return":-0.12310536272665,"sq_return":0.000310504764307474,"x":1518739200000,"y":-0.12310536272665},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-20","open":13.5,"high":13.54,"low":13.33,"settle":13.36,"change":null,"wave":13.43,"volume":27488,"prev.day.open.interest":98730,"efp.volume":11748,"efs.volume":5029,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.149476831091189,"acc_return":-0.124415137893376,"sq_return":2.23433230330638e-06,"x":1519084800000,"y":-0.124415137893376},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-21","open":13.34,"high":13.47,"low":13.3,"settle":13.38,"change":0.02,"wave":13.38,"volume":28468,"prev.day.open.interest":80919,"efp.volume":12689,"efs.volume":308,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.149700598802416,"acc_return":-0.123103400517395,"sq_return":2.24102692818019e-06,"x":1519171200000,"y":-0.123103400517395},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-22","open":13.4,"high":13.74,"low":13.4,"settle":13.71,"change":0.33,"wave":13.55,"volume":28152,"prev.day.open.interest":69504,"efp.volume":12738,"efs.volume":518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46636771300448,"acc_return":-0.101206992895995,"sq_return":0.000608296969575095,"x":1519257600000,"y":-0.101206992895995},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-23","open":13.71,"high":13.77,"low":13.59,"settle":13.68,"change":-0.03,"wave":13.68,"volume":29827,"prev.day.open.interest":60506,"efp.volume":12243,"efs.volume":2275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.21881838074399,"acc_return":-0.103171566991878,"sq_return":4.78814837514219e-06,"x":1519344000000,"y":-0.103171566991878},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-26","open":13.62,"high":13.77,"low":13.56,"settle":13.66,"change":-0.02,"wave":13.67,"volume":25088,"prev.day.open.interest":48102,"efp.volume":2529,"efs.volume":439,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.14619883040935,"acc_return":-0.104481761693681,"sq_return":2.13740980130618e-06,"x":1519603200000,"y":-0.104481761693681},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-27","open":13.62,"high":13.69,"low":12.96,"settle":13.01,"change":-0.65,"wave":13.32,"volume":25388,"prev.day.open.interest":36379,"efp.volume":5209,"efs.volume":1064,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.7584187408492,"acc_return":-0.146096320033848,"sq_return":0.00226425489132649,"x":1519689600000,"y":-0.146096320033848},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-28","open":12.9,"high":13.49,"low":12.82,"settle":13.38,"change":0.51,"wave":13.24,"volume":108137,"prev.day.open.interest":456603,"efp.volume":175,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.84396617986165,"acc_return":-0.121462966338123,"sq_return":0.000808814363219684,"x":1519776000000,"y":-0.121462966338123},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-01","open":13.45,"high":13.72,"low":13.28,"settle":13.71,"change":0.33,"wave":13.57,"volume":94928,"prev.day.open.interest":454050,"efp.volume":54,"efs.volume":null,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46636771300448,"acc_return":-0.0995255965149229,"sq_return":0.000608296969575095,"x":1519862400000,"y":-0.0995255965149229},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-02","open":13.68,"high":13.8,"low":13.32,"settle":13.42,"change":-0.29,"wave":13.62,"volume":73918,"prev.day.open.interest":451580,"efp.volume":null,"efs.volume":null,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.11524434719184,"acc_return":-0.118372795554618,"sq_return":0.000447425864832702,"x":1519948800000,"y":-0.118372795554618},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-05","open":13.4,"high":13.64,"low":13.35,"settle":13.56,"change":0.14,"wave":13.5,"volume":53028,"prev.day.open.interest":441163,"efp.volume":86,"efs.volume":null,"block.volume":124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.04321907600597,"acc_return":-0.109127351107307,"sq_return":0.000108830604054276,"x":1520208000000,"y":-0.109127351107307},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-06","open":13.51,"high":13.65,"low":13.4,"settle":13.45,"change":-0.11,"wave":13.52,"volume":48496,"prev.day.open.interest":434032,"efp.volume":2406,"efs.volume":null,"block.volume":970,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.811209439528038,"acc_return":-0.116324960814123,"sq_return":6.58060754779393e-05,"x":1520294400000,"y":-0.116324960814123},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-07","open":13.36,"high":13.36,"low":12.76,"settle":12.79,"change":-0.66,"wave":13.04,"volume":110635,"prev.day.open.interest":431309,"efp.volume":3232,"efs.volume":null,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.90706319702602,"acc_return":-0.158640731863194,"sq_return":0.00240792692196072,"x":1520380800000,"y":-0.158640731863194},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-08","open":12.9,"high":13.11,"low":12.81,"settle":12.89,"change":0.1,"wave":12.96,"volume":76432,"prev.day.open.interest":427578,"efp.volume":684,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.781860828772496,"acc_return":-0.152036689749591,"sq_return":6.11306355568814e-05,"x":1520467200000,"y":-0.152036689749591},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-09","open":12.92,"high":12.97,"low":12.75,"settle":12.84,"change":-0.05,"wave":12.85,"volume":57505,"prev.day.open.interest":427689,"efp.volume":1953,"efs.volume":15,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.387897595034914,"acc_return":-0.155319547856728,"sq_return":1.5046454423387e-05,"x":1520553600000,"y":-0.155319547856728},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-12","open":12.86,"high":12.96,"low":12.78,"settle":12.93,"change":0.09,"wave":12.87,"volume":58409,"prev.day.open.interest":426459,"efp.volume":593,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.70093457943925,"acc_return":-0.149378091948149,"sq_return":4.91309284653678e-05,"x":1520812800000,"y":-0.149378091948149},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-13","open":12.93,"high":12.95,"low":12.53,"settle":12.62,"change":-0.31,"wave":12.7,"volume":76598,"prev.day.open.interest":424128,"efp.volume":428,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.39752513534417,"acc_return":-0.169529433993785,"sq_return":0.000574812677460708,"x":1520899200000,"y":-0.169529433993785},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-14","open":12.64,"high":12.83,"low":12.58,"settle":12.76,"change":0.14,"wave":12.7,"volume":54300,"prev.day.open.interest":423643,"efp.volume":940,"efs.volume":356,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.10935023771792,"acc_return":-0.160265316046189,"sq_return":0.000123065794992481,"x":1520985600000,"y":-0.160265316046189},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-15","open":12.84,"high":12.87,"low":12.56,"settle":12.74,"change":-0.02,"wave":12.72,"volume":48023,"prev.day.open.interest":424739,"efp.volume":626,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.156739811912221,"acc_return":-0.161580483645517,"sq_return":2.45673686382784e-06,"x":1521072000000,"y":-0.161580483645517},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-16","open":12.73,"high":12.74,"low":12.6,"settle":12.65,"change":-0.09,"wave":12.66,"volume":29523,"prev.day.open.interest":429206,"efp.volume":411,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.706436420722134,"acc_return":-0.167482512880287,"sq_return":4.990524165227e-05,"x":1521158400000,"y":-0.167482512880287},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-19","open":12.65,"high":12.9,"low":12.3,"settle":12.89,"change":0.24,"wave":12.6,"volume":85915,"prev.day.open.interest":431376,"efp.volume":858,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.89723320158104,"acc_return":-0.151536930562059,"sq_return":0.000359949382118144,"x":1521417600000,"y":-0.151536930562059},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-20","open":12.89,"high":12.91,"low":12.54,"settle":12.56,"change":-0.33,"wave":12.71,"volume":47179,"prev.day.open.interest":429136,"efp.volume":943,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.56012412723041,"acc_return":-0.17298294468335,"sq_return":0.000655423554682728,"x":1521504000000,"y":-0.17298294468335},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-21","open":12.57,"high":12.84,"low":12.56,"settle":12.67,"change":0.11,"wave":12.71,"volume":45243,"prev.day.open.interest":429591,"efp.volume":1218,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.875796178343946,"acc_return":-0.165708151236282,"sq_return":7.67018946001861e-05,"x":1521590400000,"y":-0.165708151236282},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-22","open":12.64,"high":12.81,"low":12.6,"settle":12.77,"change":0.1,"wave":12.73,"volume":45135,"prev.day.open.interest":426265,"efp.volume":1174,"efs.volume":14,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.789265982636156,"acc_return":-0.159097315256264,"sq_return":6.22940791346617e-05,"x":1521676800000,"y":-0.159097315256264},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-23","open":12.76,"high":12.86,"low":12.5,"settle":12.57,"change":-0.2,"wave":12.62,"volume":61473,"prev.day.open.interest":425464,"efp.volume":460,"efs.volume":27,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.56617071260767,"acc_return":-0.172164691014292,"sq_return":0.000245289070103003,"x":1521763200000,"y":-0.172164691014292},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-26","open":12.56,"high":12.77,"low":12.41,"settle":12.42,"change":-0.15,"wave":12.57,"volume":60172,"prev.day.open.interest":421503,"efp.volume":1986,"efs.volume":164,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.19331742243437,"acc_return":-0.181984685601481,"sq_return":0.000142400647068541,"x":1522022400000,"y":-0.181984685601481},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-27","open":12.42,"high":12.58,"low":12.35,"settle":12.54,"change":0.12,"wave":12.47,"volume":77441,"prev.day.open.interest":417923,"efp.volume":6763,"efs.volume":36,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.966183574879231,"acc_return":-0.174042851426559,"sq_return":9.33510700366411e-05,"x":1522108800000,"y":-0.174042851426559},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-28","open":12.48,"high":12.48,"low":12.18,"settle":12.21,"change":-0.33,"wave":12.3,"volume":84766,"prev.day.open.interest":403088,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.63157894736841,"acc_return":-0.195495061940718,"sq_return":0.000692520775623261,"x":1522195200000,"y":-0.195495061940718},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-29","open":12.25,"high":12.38,"low":12.19,"settle":12.35,"change":0.14,"wave":12.28,"volume":55446,"prev.day.open.interest":400867,"efp.volume":935,"efs.volume":29,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.14660114660114,"acc_return":-0.18621751249492,"sq_return":0.000131469418938706,"x":1522281600000,"y":-0.18621751249492},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-02","open":12.33,"high":12.55,"low":12.27,"settle":12.52,"change":null,"wave":12.44,"volume":49562,"prev.day.open.interest":395394,"efp.volume":2719,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.37651821862348,"acc_return":-0.174938195467616,"sq_return":0.000189480240620236,"x":1522627200000,"y":-0.174938195467616},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-03","open":12.4,"high":12.51,"low":12.23,"settle":12.47,"change":-0.05,"wave":12.39,"volume":72264,"prev.day.open.interest":389811,"efp.volume":1387,"efs.volume":718,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.399361022364209,"acc_return":-0.178226600051708,"sq_return":1.59489226183786e-05,"x":1522713600000,"y":-0.178226600051708},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-04","open":12.45,"high":12.45,"low":12.22,"settle":12.27,"change":-0.2,"wave":12.31,"volume":59622,"prev.day.open.interest":381611,"efp.volume":1787,"efs.volume":829,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60384923817162,"acc_return":-0.191301475547581,"sq_return":0.000257233237878368,"x":1522800000000,"y":-0.191301475547581},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-05","open":12.25,"high":12.38,"low":12.23,"settle":12.35,"change":0.08,"wave":12.32,"volume":72498,"prev.day.open.interest":381113,"efp.volume":5198,"efs.volume":475,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.651996740016303,"acc_return":-0.18601156123666,"sq_return":4.25099748991886e-05,"x":1522886400000,"y":-0.18601156123666},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-06","open":12.36,"high":12.42,"low":12.28,"settle":12.34,"change":-0.01,"wave":12.36,"volume":95795,"prev.day.open.interest":366246,"efp.volume":418,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0809716599190269,"acc_return":-0.186670394416998,"sq_return":6.55640971004254e-07,"x":1522972800000,"y":-0.186670394416998},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-09","open":12.34,"high":12.41,"low":12.29,"settle":12.36,"change":0.02,"wave":12.35,"volume":90464,"prev.day.open.interest":331840,"efp.volume":4699,"efs.volume":96,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.162074554294978,"acc_return":-0.185351125272798,"sq_return":2.62681611499156e-06,"x":1523232000000,"y":-0.185351125272798},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-10","open":12.34,"high":12.35,"low":11.96,"settle":12.13,"change":-0.23,"wave":12.09,"volume":133285,"prev.day.open.interest":298752,"efp.volume":5686,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.86084142394821,"acc_return":-0.200370274328457,"sq_return":0.000346273080508161,"x":1523318400000,"y":-0.200370274328457},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-11","open":12.13,"high":12.27,"low":11.93,"settle":12.06,"change":-0.07,"wave":12.09,"volume":126687,"prev.day.open.interest":264278,"efp.volume":10457,"efs.volume":231,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.577081615828523,"acc_return":-0.204971501283291,"sq_return":3.33023191327259e-05,"x":1523404800000,"y":-0.204971501283291},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-12","open":12.04,"high":12.15,"low":11.97,"settle":12.05,"change":-0.01,"wave":12.07,"volume":97593,"prev.day.open.interest":221753,"efp.volume":9816,"efs.volume":741,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0829187396351516,"acc_return":-0.205630455658081,"sq_return":6.87551738268206e-07,"x":1523491200000,"y":-0.205630455658081},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-13","open":12.05,"high":12.3,"low":12.02,"settle":12.08,"change":0.03,"wave":12.18,"volume":75138,"prev.day.open.interest":188707,"efp.volume":4854,"efs.volume":24,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.248962655601659,"acc_return":-0.203650308254201,"sq_return":6.19824038842302e-06,"x":1523577600000,"y":-0.203650308254201},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-16","open":12.12,"high":12.26,"low":11.96,"settle":11.98,"change":-0.1,"wave":12.09,"volume":68754,"prev.day.open.interest":164801,"efp.volume":1884,"efs.volume":5053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.827814569536423,"acc_return":-0.210215396159022,"sq_return":6.85276961536773e-05,"x":1523836800000,"y":-0.210215396159022},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-17","open":11.95,"high":11.97,"low":11.65,"settle":11.65,"change":-0.33,"wave":11.81,"volume":42678,"prev.day.open.interest":138270,"efp.volume":5934,"efs.volume":3000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.75459098497496,"acc_return":-0.2316738288014,"sq_return":0.000758777149450531,"x":1523923200000,"y":-0.2316738288014},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-18","open":11.71,"high":11.76,"low":11.6,"settle":11.74,"change":0.09,"wave":11.7,"volume":26178,"prev.day.open.interest":118839,"efp.volume":7115,"efs.volume":3051,"block.volume":113,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.772532188841191,"acc_return":-0.225715275576915,"sq_return":5.96805982795761e-05,"x":1524009600000,"y":-0.225715275576915},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-19","open":11.68,"high":11.81,"low":11.63,"settle":11.75,"change":0.01,"wave":11.74,"volume":37635,"prev.day.open.interest":108480,"efp.volume":6595,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0851788756388361,"acc_return":-0.225055467585787,"sq_return":7.2554408550963e-07,"x":1524096000000,"y":-0.225055467585787},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-20","open":11.74,"high":11.78,"low":11.57,"settle":11.64,"change":-0.11,"wave":11.69,"volume":23240,"prev.day.open.interest":95303,"efp.volume":11338,"efs.volume":942,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.936170212765952,"acc_return":-0.232276414548646,"sq_return":8.76414667270248e-05,"x":1524182400000,"y":-0.232276414548646},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-23","open":11.67,"high":11.68,"low":11.18,"settle":11.21,"change":-0.43,"wave":11.41,"volume":39477,"prev.day.open.interest":90494,"efp.volume":7727,"efs.volume":294,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.69415807560137,"acc_return":-0.26011988018119,"sq_return":0.00136468038875308,"x":1524441600000,"y":-0.26011988018119},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-24","open":11.2,"high":11.29,"low":10.96,"settle":11.14,"change":-0.07,"wave":11.08,"volume":32212,"prev.day.open.interest":73013,"efp.volume":17032,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624442462087427,"acc_return":-0.264725610783232,"sq_return":3.89928388457807e-05,"x":1524528000000,"y":-0.264725610783232},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-25","open":11.14,"high":11.15,"low":10.69,"settle":10.86,"change":-0.28,"wave":10.85,"volume":33772,"prev.day.open.interest":63595,"efp.volume":8117,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.51346499102335,"acc_return":-0.282976153833157,"sq_return":0.000631750626110001,"x":1524614400000,"y":-0.282976153833157},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-26","open":10.82,"high":11.05,"low":10.78,"settle":10.97,"change":0.11,"wave":10.91,"volume":44676,"prev.day.open.interest":53840,"efp.volume":7611,"efs.volume":1485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01289134438307,"acc_return":-0.27567657536712,"sq_return":0.000102594887552615,"x":1524700800000,"y":-0.27567657536712},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-27","open":10.99,"high":11.38,"low":10.82,"settle":11.22,"change":0.25,"wave":11,"volume":24717,"prev.day.open.interest":36966,"efp.volume":5395,"efs.volume":1117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.27894257064722,"acc_return":-0.258980131928264,"sq_return":0.000519357924030818,"x":1524787200000,"y":-0.258980131928264},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-30","open":11.6,"high":11.79,"low":11.52,"settle":11.75,"change":0.23,"wave":11.64,"volume":68632,"prev.day.open.interest":525830,"efp.volume":161,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.72370766488412,"acc_return":-0.223136612770468,"sq_return":0.0022313414103285,"x":1525046400000,"y":-0.223136612770468},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-01","open":11.8,"high":11.8,"low":11.52,"settle":11.69,"change":-0.06,"wave":11.66,"volume":63929,"prev.day.open.interest":535498,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.510638297872346,"acc_return":-0.227093463552118,"sq_return":2.60751471253966e-05,"x":1525132800000,"y":-0.227093463552118},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-02","open":11.5,"high":11.89,"low":11.29,"settle":11.75,"change":0.06,"wave":11.65,"volume":105988,"prev.day.open.interest":530239,"efp.volume":255,"efs.volume":38,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.513259195893934,"acc_return":-0.223116251706502,"sq_return":2.63435002169687e-05,"x":1525219200000,"y":-0.223116251706502},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-03","open":11.7,"high":11.78,"low":11.6,"settle":11.69,"change":-0.06,"wave":11.7,"volume":39417,"prev.day.open.interest":525916,"efp.volume":1982,"efs.volume":230,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.510638297872346,"acc_return":-0.227073206194535,"sq_return":2.60751471253966e-05,"x":1525305600000,"y":-0.227073206194535},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-04","open":11.74,"high":11.75,"low":11.48,"settle":11.51,"change":-0.18,"wave":11.62,"volume":41499,"prev.day.open.interest":516378,"efp.volume":667,"efs.volume":615,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.53977758768178,"acc_return":-0.238883401027707,"sq_return":0.000237091501952712,"x":1525392000000,"y":-0.238883401027707},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-07","open":11.56,"high":11.57,"low":11.3,"settle":11.32,"change":-0.19,"wave":11.43,"volume":48642,"prev.day.open.interest":516406,"efp.volume":992,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65073848827106,"acc_return":-0.251344314164195,"sq_return":0.000272493755665944,"x":1525651200000,"y":-0.251344314164195},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-08","open":11.36,"high":11.59,"low":11.32,"settle":11.56,"change":0.24,"wave":11.45,"volume":56295,"prev.day.open.interest":506662,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.12014134275618,"acc_return":-0.235302299665631,"sq_return":0.000449499931326396,"x":1525737600000,"y":-0.235302299665631},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-09","open":11.54,"high":11.54,"low":11.24,"settle":11.29,"change":-0.27,"wave":11.39,"volume":56553,"prev.day.open.interest":503705,"efp.volume":40,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.33564013840831,"acc_return":-0.252955921030371,"sq_return":0.0005455214856144,"x":1525824000000,"y":-0.252955921030371},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-10","open":11.29,"high":11.31,"low":11.14,"settle":11.27,"change":-0.02,"wave":11.23,"volume":53766,"prev.day.open.interest":494734,"efp.volume":1116,"efs.volume":22,"block.volume":494,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.177147918511955,"acc_return":-0.254278122594586,"sq_return":3.13813850331183e-06,"x":1525910400000,"y":-0.254278122594586},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-11","open":11.27,"high":11.27,"low":11.12,"settle":11.22,"change":-0.05,"wave":11.21,"volume":44826,"prev.day.open.interest":491292,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.44365572315882,"acc_return":-0.257579232187071,"sq_return":1.96830400691576e-05,"x":1525996800000,"y":-0.257579232187071},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-14","open":11.22,"high":11.28,"low":11.16,"settle":11.26,"change":0.04,"wave":11.22,"volume":28673,"prev.day.open.interest":489422,"efp.volume":258,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.356506238859167,"acc_return":-0.254927732258204,"sq_return":1.27096698345509e-05,"x":1526256000000,"y":-0.254927732258204},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-15","open":11.24,"high":11.54,"low":11.22,"settle":11.52,"change":0.26,"wave":11.4,"volume":79060,"prev.day.open.interest":488677,"efp.volume":736,"efs.volume":9,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.30905861456483,"acc_return":-0.237523412188307,"sq_return":0.000533175168549605,"x":1526342400000,"y":-0.237523412188307},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-16","open":11.5,"high":11.62,"low":11.38,"settle":11.61,"change":0.09,"wave":11.5,"volume":60622,"prev.day.open.interest":487691,"efp.volume":1064,"efs.volume":108,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.78125,"acc_return":-0.231543234192459,"sq_return":6.103515625e-05,"x":1526428800000,"y":-0.231543234192459},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-17","open":11.59,"high":11.75,"low":11.51,"settle":11.56,"change":-0.05,"wave":11.65,"volume":61897,"prev.day.open.interest":486221,"efp.volume":1373,"efs.volume":410,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.430663221360883,"acc_return":-0.234845578759037,"sq_return":1.85470810232933e-05,"x":1526515200000,"y":-0.234845578759037},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-18","open":11.57,"high":11.71,"low":11.46,"settle":11.66,"change":0.1,"wave":11.62,"volume":47076,"prev.day.open.interest":482373,"efp.volume":356,"efs.volume":112,"block.volume":1108,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.865051903114189,"acc_return":-0.228197884327415,"sq_return":7.4831479508148e-05,"x":1526601600000,"y":-0.228197884327415},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-21","open":11.7,"high":12.24,"low":11.67,"settle":12.1,"change":0.44,"wave":12.01,"volume":111388,"prev.day.open.interest":474698,"efp.volume":1365,"efs.volume":1120,"block.volume":861,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.77358490566038,"acc_return":-0.198516777363056,"sq_return":0.00142399430402278,"x":1526860800000,"y":-0.198516777363056},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-22","open":12.1,"high":12.29,"low":12.04,"settle":12.15,"change":0.05,"wave":12.18,"volume":101617,"prev.day.open.interest":473518,"efp.volume":1011,"efs.volume":297,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.413223140495877,"acc_return":-0.195198010987025,"sq_return":1.70753363841276e-05,"x":1526947200000,"y":-0.195198010987025},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-23","open":12.17,"high":12.44,"low":12.12,"settle":12.35,"change":0.2,"wave":12.31,"volume":89059,"prev.day.open.interest":457081,"efp.volume":3702,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64609053497942,"acc_return":-0.181840605739217,"sq_return":0.000270961404934882,"x":1527033600000,"y":-0.181840605739217},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-24","open":12.35,"high":12.62,"low":12.23,"settle":12.38,"change":0.03,"wave":12.48,"volume":99524,"prev.day.open.interest":448673,"efp.volume":313,"efs.volume":154,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.242914979757103,"acc_return":-0.179850758171829,"sq_return":5.90076873903937e-06,"x":1527120000000,"y":-0.179850758171829},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-25","open":12.22,"high":12.48,"low":12.16,"settle":12.46,"change":0.08,"wave":12.35,"volume":65927,"prev.day.open.interest":439317,"efp.volume":995,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.646203554119551,"acc_return":-0.174533763821016,"sq_return":4.17579033356739e-05,"x":1527206400000,"y":-0.174533763821016},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-29","open":12.5,"high":12.57,"low":12.39,"settle":12.46,"change":null,"wave":12.49,"volume":87768,"prev.day.open.interest":429930,"efp.volume":1858,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.174533763821016,"sq_return":0,"x":1527552000000,"y":-0.174533763821016},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-30","open":12.29,"high":12.62,"low":12.24,"settle":12.6,"change":0.14,"wave":12.52,"volume":89025,"prev.day.open.interest":410768,"efp.volume":2498,"efs.volume":8,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12359550561796,"acc_return":-0.16520656039886,"sq_return":0.000126246686024487,"x":1527638400000,"y":-0.16520656039886},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-31","open":12.58,"high":12.85,"low":12.57,"settle":12.79,"change":0.19,"wave":12.72,"volume":91173,"prev.day.open.interest":400863,"efp.volume":1138,"efs.volume":16,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.5079365079365,"acc_return":-0.152523015796258,"sq_return":0.000227387251196773,"x":1527724800000,"y":-0.152523015796258},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-01","open":12.79,"high":12.97,"low":12.43,"settle":12.52,"change":-0.27,"wave":12.73,"volume":117476,"prev.day.open.interest":390603,"efp.volume":7724,"efs.volume":null,"block.volume":568,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.11102423768569,"acc_return":-0.170225946337959,"sq_return":0.000445642333209644,"x":1527811200000,"y":-0.170225946337959},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-04","open":12.5,"high":12.54,"low":11.86,"settle":11.9,"change":-0.62,"wave":12.14,"volume":121961,"prev.day.open.interest":370160,"efp.volume":4088,"efs.volume":117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.95207667731629,"acc_return":-0.210316152397648,"sq_return":0.00245230634180199,"x":1528070400000,"y":-0.210316152397648},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-05","open":11.93,"high":12.2,"low":11.88,"settle":12.02,"change":0.12,"wave":12.02,"volume":73481,"prev.day.open.interest":357889,"efp.volume":5859,"efs.volume":22,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.00840336134453,"acc_return":-0.202312668053087,"sq_return":0.000101687733917096,"x":1528156800000,"y":-0.202312668053087},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-06","open":12.02,"high":12.27,"low":11.96,"settle":12.2,"change":0.18,"wave":12.16,"volume":71308,"prev.day.open.interest":351019,"efp.volume":3586,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.49750415973378,"acc_return":-0.190277377497689,"sq_return":0.000224251870841996,"x":1528243200000,"y":-0.190277377497689},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-07","open":12.24,"high":12.35,"low":11.7,"settle":11.73,"change":-0.47,"wave":11.87,"volume":124689,"prev.day.open.interest":342581,"efp.volume":9759,"efs.volume":417,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.85245901639343,"acc_return":-0.220878379547138,"sq_return":0.0014841440472991,"x":1528329600000,"y":-0.220878379547138},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-08","open":11.8,"high":12.27,"low":11.6,"settle":12.25,"change":0.52,"wave":11.99,"volume":90469,"prev.day.open.interest":310583,"efp.volume":3495,"efs.volume":19,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.43307757885762,"acc_return":-0.185562302593032,"sq_return":0.00196521768201702,"x":1528416000000,"y":-0.185562302593032},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-11","open":12.32,"high":12.56,"low":12.14,"settle":12.35,"change":0.1,"wave":12.36,"volume":126121,"prev.day.open.interest":283663,"efp.volume":7216,"efs.volume":62,"block.volume":561,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.816326530612232,"acc_return":-0.178886620985392,"sq_return":6.66389004581404e-05,"x":1528675200000,"y":-0.178886620985392},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-12","open":12.38,"high":12.55,"low":12.22,"settle":12.35,"change":0,"wave":12.4,"volume":92279,"prev.day.open.interest":234013,"efp.volume":6280,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.178886620985392,"sq_return":0,"x":1528761600000,"y":-0.178886620985392},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-13","open":12.35,"high":12.54,"low":12.24,"settle":12.51,"change":0.16,"wave":12.42,"volume":87634,"prev.day.open.interest":202425,"efp.volume":9172,"efs.volume":471,"block.volume":132,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.29554655870445,"acc_return":-0.168179506795863,"sq_return":0.000167844088577095,"x":1528848000000,"y":-0.168179506795863},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-14","open":12.49,"high":12.52,"low":12.2,"settle":12.23,"change":-0.28,"wave":12.32,"volume":70181,"prev.day.open.interest":178111,"efp.volume":4898,"efs.volume":1195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.23820943245403,"acc_return":-0.186590583713916,"sq_return":0.000500958146352619,"x":1528934400000,"y":-0.186590583713916},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-15","open":12.2,"high":12.27,"low":11.93,"settle":12.02,"change":-0.21,"wave":12.06,"volume":52061,"prev.day.open.interest":161188,"efp.volume":6437,"efs.volume":5080,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.71708912510221,"acc_return":-0.200438319127475,"sq_return":0.000294839506354428,"x":1529020800000,"y":-0.200438319127475},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-18","open":12.05,"high":12.19,"low":11.95,"settle":11.99,"change":-0.03,"wave":12.04,"volume":28077,"prev.day.open.interest":128738,"efp.volume":5891,"efs.volume":8099,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.249584026622296,"acc_return":-0.202431409114188,"sq_return":6.22921863449989e-06,"x":1529280000000,"y":-0.202431409114188},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-19","open":12,"high":12,"low":11.7,"settle":11.84,"change":-0.15,"wave":11.8,"volume":33114,"prev.day.open.interest":115822,"efp.volume":14476,"efs.volume":4253,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25104253544621,"acc_return":-0.212347176872664,"sq_return":0.000156510742549569,"x":1529366400000,"y":-0.212347176872664},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-20","open":11.88,"high":12.12,"low":11.85,"settle":11.89,"change":0.05,"wave":11.99,"volume":33458,"prev.day.open.interest":99663,"efp.volume":13384,"efs.volume":50,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.422297297297303,"acc_return":-0.209013907088059,"sq_return":1.78335007304606e-05,"x":1529452800000,"y":-0.209013907088059},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-21","open":11.85,"high":12.02,"low":11.85,"settle":11.87,"change":-0.02,"wave":11.95,"volume":23977,"prev.day.open.interest":86455,"efp.volume":6876,"efs.volume":1298,"block.volume":446,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.168208578637519,"acc_return":-0.210343295166322,"sq_return":2.82941259272543e-06,"x":1529539200000,"y":-0.210343295166322},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-22","open":11.87,"high":12.15,"low":11.87,"settle":12.05,"change":0.18,"wave":12.05,"volume":29748,"prev.day.open.interest":79992,"efp.volume":14156,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51642796967146,"acc_return":-0.198277466445052,"sq_return":0.000229955378720192,"x":1529625600000,"y":-0.198277466445052},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-25","open":12.09,"high":12.16,"low":11.96,"settle":12,"change":-0.05,"wave":12.05,"volume":28323,"prev.day.open.interest":70996,"efp.volume":14091,"efs.volume":4249,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.414937759336109,"acc_return":-0.201597223735507,"sq_return":1.72173344122871e-05,"x":1529884800000,"y":-0.201597223735507},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-26","open":12.01,"high":12.33,"low":11.98,"settle":12.12,"change":0.12,"wave":12.17,"volume":29792,"prev.day.open.interest":62682,"efp.volume":15833,"efs.volume":515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1,"acc_return":-0.193573142433585,"sq_return":0.0001,"x":1529971200000,"y":-0.193573142433585},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-27","open":12.1,"high":12.18,"low":11.71,"settle":11.72,"change":-0.4,"wave":11.89,"volume":28957,"prev.day.open.interest":44155,"efp.volume":9214,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.30033003300328,"acc_return":-0.219753494891505,"sq_return":0.00108921783267435,"x":1530057600000,"y":-0.219753494891505},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-28","open":11.73,"high":12.02,"low":11.73,"settle":11.88,"change":0.16,"wave":11.92,"volume":21427,"prev.day.open.interest":22468,"efp.volume":2319,"efs.volume":229,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.36518771331058,"acc_return":-0.209028624734406,"sq_return":0.000186373749257417,"x":1530144000000,"y":-0.209028624734406},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-29","open":12.25,"high":12.29,"low":12.05,"settle":12.25,"change":0,"wave":12.15,"volume":53390,"prev.day.open.interest":514435,"efp.volume":63,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.11447811447811,"acc_return":-0.184006360482935,"sq_return":0.000969997392556315,"x":1530230400000,"y":-0.184006360482935},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-02","open":12.21,"high":12.24,"low":11.51,"settle":11.56,"change":-0.69,"wave":11.72,"volume":106939,"prev.day.open.interest":515832,"efp.volume":null,"efs.volume":27,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.63265306122449,"acc_return":-0.228697974045186,"sq_return":0.00317267805081216,"x":1530489600000,"y":-0.228697974045186},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-03","open":11.65,"high":11.69,"low":11.24,"settle":11.39,"change":-0.17,"wave":11.46,"volume":79032,"prev.day.open.interest":517531,"efp.volume":902,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.47058823529411,"acc_return":-0.239957656196638,"sq_return":0.000216262975778545,"x":1530576000000,"y":-0.239957656196638},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-05","open":11.45,"high":11.74,"low":11.29,"settle":11.48,"change":null,"wave":11.41,"volume":67008,"prev.day.open.interest":520662,"efp.volume":2567,"efs.volume":480,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.790166812993842,"acc_return":-0.233928264074491,"sq_return":6.24363592356846e-05,"x":1530748800000,"y":-0.233928264074491},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-06","open":11.47,"high":11.55,"low":11.34,"settle":11.51,"change":0.03,"wave":11.46,"volume":33546,"prev.day.open.interest":521069,"efp.volume":20,"efs.volume":940,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.26132404181185,"acc_return":-0.231923716409262,"sq_return":6.82902548288816e-06,"x":1530835200000,"y":-0.231923716409262},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-09","open":11.53,"high":11.61,"low":11.37,"settle":11.4,"change":-0.11,"wave":11.46,"volume":42060,"prev.day.open.interest":518880,"efp.volume":1519,"efs.volume":null,"block.volume":607,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.955690703735879,"acc_return":-0.239229185600828,"sq_return":9.13344721207179e-05,"x":1531094400000,"y":-0.239229185600828},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-10","open":11.41,"high":11.52,"low":11.3,"settle":11.41,"change":0.01,"wave":11.4,"volume":39832,"prev.day.open.interest":518958,"efp.volume":55,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0877192982456032,"acc_return":-0.238561550001359,"sq_return":7.69467528470109e-07,"x":1531180800000,"y":-0.238561550001359},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-11","open":11.39,"high":11.43,"low":11.25,"settle":11.29,"change":-0.12,"wave":11.32,"volume":39665,"prev.day.open.interest":519414,"efp.volume":195,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.05170902716916,"acc_return":-0.246527703113292,"sq_return":0.000110609187782909,"x":1531267200000,"y":-0.246527703113292},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-12","open":11.28,"high":11.28,"low":10.95,"settle":11.08,"change":-0.21,"wave":11.09,"volume":61814,"prev.day.open.interest":521259,"efp.volume":48,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.86005314437555,"acc_return":-0.2604131495837,"sq_return":0.000345979769990137,"x":1531353600000,"y":-0.2604131495837},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-13","open":11.1,"high":11.14,"low":10.91,"settle":10.96,"change":-0.12,"wave":11.01,"volume":49277,"prev.day.open.interest":526769,"efp.volume":1984,"efs.volume":2506,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.08303249097472,"acc_return":-0.268379896372487,"sq_return":0.000117295937650691,"x":1531440000000,"y":-0.268379896372487},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-16","open":10.93,"high":11.39,"low":10.86,"settle":11.14,"change":0.18,"wave":11.17,"volume":68320,"prev.day.open.interest":525085,"efp.volume":562,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64233576642336,"acc_return":-0.256265026624208,"sq_return":0.000269726676967342,"x":1531699200000,"y":-0.256265026624208},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-17","open":11.15,"high":11.21,"low":11.01,"settle":11.13,"change":-0.01,"wave":11.09,"volume":36533,"prev.day.open.interest":520494,"efp.volume":817,"efs.volume":14,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0897666068222613,"acc_return":-0.256932352710755,"sq_return":8.05804370038246e-07,"x":1531785600000,"y":-0.256932352710755},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-18","open":11.09,"high":11.19,"low":11.04,"settle":11.08,"change":-0.05,"wave":11.09,"volume":24093,"prev.day.open.interest":518327,"efp.volume":235,"efs.volume":94,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.44923629829291,"acc_return":-0.260262995473724,"sq_return":2.01813251703916e-05,"x":1531872000000,"y":-0.260262995473724},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-19","open":11.08,"high":11.11,"low":10.93,"settle":10.97,"change":-0.11,"wave":11.01,"volume":29545,"prev.day.open.interest":518565,"efp.volume":284,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.992779783393494,"acc_return":-0.267570620572055,"sq_return":9.85611698314832e-05,"x":1531958400000,"y":-0.267570620572055},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-20","open":10.94,"high":11.26,"low":10.94,"settle":11.12,"change":0.15,"wave":11.12,"volume":42099,"prev.day.open.interest":517573,"efp.volume":null,"efs.volume":53,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.36736554238832,"acc_return":-0.25748684972355,"sq_return":0.000186968852651091,"x":1532044800000,"y":-0.25748684972355},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-23","open":11.18,"high":11.3,"low":11.01,"settle":11.08,"change":-0.04,"wave":11.13,"volume":39187,"prev.day.open.interest":521168,"efp.volume":523,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.359712230215825,"acc_return":-0.260152962294761,"sq_return":1.29392888566843e-05,"x":1532304000000,"y":-0.260152962294761},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-24","open":11.08,"high":11.26,"low":11.08,"settle":11.19,"change":0.11,"wave":11.2,"volume":25004,"prev.day.open.interest":518085,"efp.volume":479,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.992779783393494,"acc_return":-0.252771329425414,"sq_return":9.85611698314832e-05,"x":1532390400000,"y":-0.252771329425414},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-25","open":11.23,"high":11.35,"low":11.09,"settle":11.19,"change":0,"wave":11.2,"volume":46456,"prev.day.open.interest":520362,"efp.volume":957,"efs.volume":83,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.252771329425414,"sq_return":0,"x":1532476800000,"y":-0.252771329425414},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-26","open":11.2,"high":11.26,"low":10.83,"settle":11.03,"change":-0.16,"wave":10.96,"volume":75537,"prev.day.open.interest":518841,"efp.volume":1182,"efs.volume":86,"block.volume":1591,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.42984807864165,"acc_return":-0.263379542813259,"sq_return":0.000204446552799522,"x":1532563200000,"y":-0.263379542813259},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-27","open":11.02,"high":11.12,"low":10.85,"settle":10.88,"change":-0.15,"wave":10.93,"volume":54777,"prev.day.open.interest":523511,"efp.volume":166,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35992747053489,"acc_return":-0.273329239096471,"sq_return":0.000184940272511544,"x":1532649600000,"y":-0.273329239096471},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-30","open":10.95,"high":11,"low":10.8,"settle":10.82,"change":-0.06,"wave":10.89,"volume":50774,"prev.day.open.interest":529220,"efp.volume":191,"efs.volume":35,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.551470588235303,"acc_return":-0.277325585151549,"sq_return":3.04119809688591e-05,"x":1532908800000,"y":-0.277325585151549},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-31","open":10.83,"high":10.85,"low":10.45,"settle":10.55,"change":-0.27,"wave":10.6,"volume":88662,"prev.day.open.interest":534198,"efp.volume":770,"efs.volume":76,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.49537892791127,"acc_return":-0.295135908503817,"sq_return":0.000622691599386362,"x":1532995200000,"y":-0.295135908503817},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-01","open":10.56,"high":10.69,"low":10.39,"settle":10.48,"change":-0.07,"wave":10.51,"volume":79215,"prev.day.open.interest":542258,"efp.volume":489,"efs.volume":null,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.663507109004746,"acc_return":-0.299797250590692,"sq_return":4.40241683699836e-05,"x":1533081600000,"y":-0.299797250590692},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-02","open":10.57,"high":10.8,"low":10.37,"settle":10.59,"change":0.11,"wave":10.57,"volume":62788,"prev.day.open.interest":548737,"efp.volume":1518,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.04961832061068,"acc_return":-0.292409088328419,"sq_return":0.000110169861896158,"x":1533168000000,"y":-0.292409088328419},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-03","open":10.58,"high":11.05,"low":10.56,"settle":10.85,"change":0.26,"wave":10.89,"volume":51301,"prev.day.open.interest":545924,"efp.volume":401,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.4551463644948,"acc_return":-0.274821680915824,"sq_return":0.000602774367109202,"x":1533254400000,"y":-0.274821680915824},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-06","open":10.93,"high":11.13,"low":10.89,"settle":10.98,"change":0.13,"wave":11.02,"volume":46523,"prev.day.open.interest":544316,"efp.volume":2677,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.19815668202765,"acc_return":-0.26608064736044,"sq_return":0.000143557943468751,"x":1533513600000,"y":-0.26608064736044},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-07","open":10.96,"high":11.09,"low":10.84,"settle":10.88,"change":-0.1,"wave":10.96,"volume":56368,"prev.day.open.interest":541446,"efp.volume":1387,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.910746812386154,"acc_return":-0.272734448835564,"sq_return":8.2945975627154e-05,"x":1533600000000,"y":-0.272734448835564},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-08","open":10.9,"high":10.9,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.81,"volume":41057,"prev.day.open.interest":537475,"efp.volume":1411,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.64338235294118,"acc_return":-0.277398527033989,"sq_return":4.13940852076129e-05,"x":1533686400000,"y":-0.277398527033989},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-09","open":10.82,"high":11.01,"low":10.78,"settle":10.84,"change":0.03,"wave":10.91,"volume":45575,"prev.day.open.interest":527844,"efp.volume":1499,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.27752081406105,"acc_return":-0.27539037230899,"sq_return":7.70178022371077e-06,"x":1533772800000,"y":-0.27539037230899},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-10","open":10.79,"high":10.83,"low":10.43,"settle":10.54,"change":-0.3,"wave":10.57,"volume":67210,"prev.day.open.interest":522693,"efp.volume":2092,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.76752767527676,"acc_return":-0.295169189768118,"sq_return":0.000765920943342279,"x":1533859200000,"y":-0.295169189768118},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-13","open":10.55,"high":10.55,"low":10.21,"settle":10.3,"change":-0.24,"wave":10.33,"volume":81555,"prev.day.open.interest":515015,"efp.volume":1435,"efs.volume":5,"block.volume":316,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.27703984819733,"acc_return":-0.311037122989022,"sq_return":0.00051849104702785,"x":1534118400000,"y":-0.311037122989022},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-14","open":10.28,"high":10.49,"low":10.26,"settle":10.34,"change":0.04,"wave":10.4,"volume":60897,"prev.day.open.interest":512137,"efp.volume":2827,"efs.volume":77,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.388349514563102,"acc_return":-0.308356336960062,"sq_return":1.50815345461397e-05,"x":1534204800000,"y":-0.308356336960062},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-15","open":10.35,"high":10.46,"low":10.22,"settle":10.23,"change":-0.11,"wave":10.31,"volume":44194,"prev.day.open.interest":514972,"efp.volume":818,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.06382978723404,"acc_return":-0.315675248861174,"sq_return":0.000113173381620642,"x":1534291200000,"y":-0.315675248861174},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-16","open":10.25,"high":10.43,"low":10.25,"settle":10.3,"change":0.07,"wave":10.34,"volume":46428,"prev.day.open.interest":515099,"efp.volume":3197,"efs.volume":126,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.684261974584555,"acc_return":-0.310976617666208,"sq_return":4.68214449862354e-05,"x":1534377600000,"y":-0.310976617666208},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-17","open":10.3,"high":10.36,"low":10.11,"settle":10.18,"change":-0.12,"wave":10.21,"volume":49158,"prev.day.open.interest":516192,"efp.volume":1676,"efs.volume":61,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16504854368933,"acc_return":-0.318957493734872,"sq_return":0.000135733810915263,"x":1534464000000,"y":-0.318957493734872},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-20","open":10.22,"high":10.26,"low":9.98,"settle":10.09,"change":-0.09,"wave":10.07,"volume":52671,"prev.day.open.interest":520151,"efp.volume":1523,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.884086444007859,"acc_return":-0.324951961029965,"sq_return":7.81608840478461e-05,"x":1534723200000,"y":-0.324951961029965},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-21","open":10.05,"high":10.22,"low":9.99,"settle":10.17,"change":0.08,"wave":10.12,"volume":57169,"prev.day.open.interest":522992,"efp.volume":2124,"efs.volume":333,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.792864222001977,"acc_return":-0.319578472563486,"sq_return":6.286336745308e-05,"x":1534809600000,"y":-0.319578472563486},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-22","open":10.1,"high":10.23,"low":9.91,"settle":10.18,"change":0.01,"wave":10.07,"volume":55751,"prev.day.open.interest":517859,"efp.volume":3145,"efs.volume":137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0983284169124854,"acc_return":-0.318909095807375,"sq_return":9.66847757251554e-07,"x":1534896000000,"y":-0.318909095807375},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-23","open":10.14,"high":10.21,"low":10.03,"settle":10.12,"change":-0.06,"wave":10.12,"volume":38414,"prev.day.open.interest":518616,"efp.volume":1646,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.58939096267191,"acc_return":-0.322911577325524,"sq_return":3.4738170687932e-05,"x":1534982400000,"y":-0.322911577325524},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-24","open":10.08,"high":10.48,"low":10.08,"settle":10.23,"change":0.11,"wave":10.33,"volume":71715,"prev.day.open.interest":515897,"efp.volume":3860,"efs.volume":112,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.08695652173914,"acc_return":-0.315511777107272,"sq_return":0.000118147448015124,"x":1535068800000,"y":-0.315511777107272},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-27","open":10.31,"high":10.56,"low":10.31,"settle":10.51,"change":0.28,"wave":10.43,"volume":61166,"prev.day.open.interest":509065,"efp.volume":2135,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.73704789833822,"acc_return":-0.296518261502023,"sq_return":0.000749143119779766,"x":1535328000000,"y":-0.296518261502023},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-28","open":10.47,"high":10.52,"low":10.22,"settle":10.31,"change":-0.2,"wave":10.37,"volume":84990,"prev.day.open.interest":502637,"efp.volume":7292,"efs.volume":118,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.90294957183634,"acc_return":-0.309778595347503,"sq_return":0.000362121707295212,"x":1535414400000,"y":-0.309778595347503},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-29","open":10.3,"high":10.46,"low":10.24,"settle":10.37,"change":0.06,"wave":10.35,"volume":60158,"prev.day.open.interest":490452,"efp.volume":2137,"efs.volume":1092,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.581959262851584,"acc_return":-0.305750077151244,"sq_return":3.38676583618758e-05,"x":1535500800000,"y":-0.305750077151244},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-30","open":10.31,"high":10.69,"low":10.31,"settle":10.57,"change":0.2,"wave":10.48,"volume":66408,"prev.day.open.interest":481877,"efp.volume":4046,"efs.volume":200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.92864030858246,"acc_return":-0.29223054074655,"sq_return":0.000371965343988906,"x":1535587200000,"y":-0.29223054074655},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-31","open":10.57,"high":10.73,"low":10.45,"settle":10.6,"change":0.03,"wave":10.6,"volume":76797,"prev.day.open.interest":470575,"efp.volume":766,"efs.volume":70,"block.volume":114,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.283822138126766,"acc_return":-0.290218880916728,"sq_return":8.05550060908489e-06,"x":1535673600000,"y":-0.290218880916728},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-04","open":10.64,"high":10.72,"low":10.51,"settle":10.64,"change":null,"wave":10.62,"volume":61478,"prev.day.open.interest":456011,"efp.volume":10877,"efs.volume":41,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.377358490566038,"acc_return":-0.287535401615322,"sq_return":1.42399430402278e-05,"x":1536019200000,"y":-0.287535401615322},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-05","open":10.64,"high":10.97,"low":10.49,"settle":10.89,"change":0.25,"wave":10.81,"volume":104397,"prev.day.open.interest":445292,"efp.volume":5980,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.34962406015038,"acc_return":-0.270596946245502,"sq_return":0.000552073322403755,"x":1536105600000,"y":-0.270596946245502},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-06","open":10.75,"high":10.92,"low":10.72,"settle":10.8,"change":-0.09,"wave":10.81,"volume":77457,"prev.day.open.interest":422302,"efp.volume":4760,"efs.volume":969,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.826446280991733,"acc_return":-0.276600229531647,"sq_return":6.83013455365066e-05,"x":1536192000000,"y":-0.276600229531647},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-07","open":10.8,"high":11.03,"low":10.77,"settle":11.01,"change":0.21,"wave":10.94,"volume":66915,"prev.day.open.interest":398687,"efp.volume":2209,"efs.volume":1376,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94444444444444,"acc_return":-0.26239647837616,"sq_return":0.000378086419753084,"x":1536278400000,"y":-0.26239647837616},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-10","open":11.05,"high":11.27,"low":11.04,"settle":11.2,"change":0.19,"wave":11.16,"volume":136278,"prev.day.open.interest":380990,"efp.volume":12694,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.72570390554041,"acc_return":-0.249557159919346,"sq_return":0.000297805396959742,"x":1536537600000,"y":-0.249557159919346},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-11","open":11.21,"high":11.27,"low":11.08,"settle":11.18,"change":-0.02,"wave":11.17,"volume":105875,"prev.day.open.interest":324566,"efp.volume":9489,"efs.volume":1045,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.178571428571428,"acc_return":-0.250896040634498,"sq_return":3.18877551020406e-06,"x":1536624000000,"y":-0.250896040634498},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-12","open":11.16,"high":11.71,"low":11.13,"settle":11.67,"change":0.49,"wave":11.45,"volume":165097,"prev.day.open.interest":278069,"efp.volume":28042,"efs.volume":262,"block.volume":950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.38282647584973,"acc_return":-0.217334003362171,"sq_return":0.00192091679174094,"x":1536710400000,"y":-0.217334003362171},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-13","open":11.64,"high":11.8,"low":11.54,"settle":11.68,"change":0.01,"wave":11.68,"volume":101353,"prev.day.open.interest":215382,"efp.volume":13965,"efs.volume":2049,"block.volume":208,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0856898029134578,"acc_return":-0.216663050984352,"sq_return":7.34274232334725e-07,"x":1536796800000,"y":-0.216663050984352},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-14","open":11.64,"high":11.68,"low":11,"settle":11.16,"change":-0.52,"wave":11.33,"volume":88264,"prev.day.open.interest":186633,"efp.volume":4176,"efs.volume":347,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.45205479452054,"acc_return":-0.250772716854082,"sq_return":0.00198207918934134,"x":1536883200000,"y":-0.250772716854082},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-17","open":11.09,"high":11.12,"low":10.6,"settle":10.63,"change":-0.53,"wave":10.83,"volume":78034,"prev.day.open.interest":157070,"efp.volume":12438,"efs.volume":7371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.74910394265232,"acc_return":-0.285522613936917,"sq_return":0.00225539882581158,"x":1537142400000,"y":-0.285522613936917},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-18","open":10.7,"high":10.83,"low":10.43,"settle":10.52,"change":-0.11,"wave":10.62,"volume":41244,"prev.day.open.interest":116621,"efp.volume":11176,"efs.volume":20486,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.03480714957668,"acc_return":-0.292877954578963,"sq_return":0.000107082583681501,"x":1537228800000,"y":-0.292877954578963},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-19","open":10.54,"high":10.89,"low":10.53,"settle":10.76,"change":0.24,"wave":10.74,"volume":31033,"prev.day.open.interest":96637,"efp.volume":22993,"efs.volume":1443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.28136882129277,"acc_return":-0.276560469413074,"sq_return":0.000520464369876678,"x":1537315200000,"y":-0.276560469413074},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-20","open":10.8,"high":11.1,"low":10.74,"settle":10.8,"change":0.04,"wave":10.93,"volume":29501,"prev.day.open.interest":87017,"efp.volume":14820,"efs.volume":2083,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.371747211895923,"acc_return":-0.273866098106185,"sq_return":1.38195989552392e-05,"x":1537401600000,"y":-0.273866098106185},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-21","open":10.91,"high":10.98,"low":10.72,"settle":10.84,"change":0.04,"wave":10.87,"volume":25721,"prev.day.open.interest":85796,"efp.volume":13128,"efs.volume":1114,"block.volume":125,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.370370370370354,"acc_return":-0.271171726787826,"sq_return":1.37174211248273e-05,"x":1537488000000,"y":-0.271171726787826},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-24","open":10.85,"high":10.86,"low":10.27,"settle":10.38,"change":-0.46,"wave":10.46,"volume":28515,"prev.day.open.interest":68809,"efp.volume":21262,"efs.volume":288,"block.volume":345,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.24354243542434,"acc_return":-0.301452824272837,"sq_return":0.00180076524012471,"x":1537747200000,"y":-0.301452824272837},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-25","open":10.45,"high":10.55,"low":10.3,"settle":10.36,"change":-0.02,"wave":10.45,"volume":25639,"prev.day.open.interest":53740,"efp.volume":8260,"efs.volume":3496,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.192678227360321,"acc_return":-0.302797476746028,"sq_return":3.71248992987156e-06,"x":1537833600000,"y":-0.302797476746028},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-26","open":10.36,"high":10.43,"low":9.88,"settle":9.9,"change":-0.46,"wave":10.09,"volume":31555,"prev.day.open.interest":39369,"efp.volume":18294,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.44015444015443,"acc_return":-0.333077139126783,"sq_return":0.00197149714524231,"x":1537920000000,"y":-0.333077139126783},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-27","open":9.88,"high":10.13,"low":9.83,"settle":10.05,"change":0.15,"wave":9.94,"volume":20622,"prev.day.open.interest":21731,"efp.volume":9278,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51515151515151,"acc_return":-0.322895306988253,"sq_return":0.000229568411386593,"x":1538006400000,"y":-0.322895306988253},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-28","open":10.9,"high":11.26,"low":10.86,"settle":11.2,"change":0.29,"wave":11.07,"volume":60597,"prev.day.open.interest":482770,"efp.volume":11,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":11.4427860696517,"acc_return":-0.240808717907988,"sq_return":0.0130937353035816,"x":1538092800000,"y":-0.240808717907988},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-01","open":11.17,"high":11.79,"low":11.03,"settle":11.61,"change":0.41,"wave":11.44,"volume":96003,"prev.day.open.interest":487422,"efp.volume":145,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.66071428571428,"acc_return":-0.21250194010766,"sq_return":0.00134008290816326,"x":1538352000000,"y":-0.21250194010766},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-02","open":11.61,"high":12.26,"low":11.57,"settle":12.07,"change":0.46,"wave":12.04,"volume":107076,"prev.day.open.interest":481823,"efp.volume":236,"efs.volume":2,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.96210163652024,"acc_return":-0.180674104561134,"sq_return":0.00156982493781164,"x":1538438400000,"y":-0.180674104561134},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-03","open":12.09,"high":12.38,"low":11.91,"settle":12.23,"change":0.16,"wave":12.19,"volume":100656,"prev.day.open.interest":475846,"efp.volume":61,"efs.volume":101,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.32560066280034,"acc_return":-0.169740809244086,"sq_return":0.00017572171172167,"x":1538524800000,"y":-0.169740809244086},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-04","open":12.23,"high":12.36,"low":12.05,"settle":12.33,"change":0.1,"wave":12.22,"volume":68507,"prev.day.open.interest":461297,"efp.volume":41,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.817661488143906,"acc_return":-0.162924269456926,"sq_return":6.68570309193707e-05,"x":1538611200000,"y":-0.162924269456926},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-05","open":12.33,"high":12.7,"low":12.32,"settle":12.63,"change":0.3,"wave":12.56,"volume":82977,"prev.day.open.interest":453349,"efp.volume":20,"efs.volume":null,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.4330900243309,"acc_return":-0.14230767021422,"sq_return":0.000591992706649853,"x":1538697600000,"y":-0.14230767021422},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-08","open":12.71,"high":12.98,"low":12.7,"settle":12.94,"change":0.31,"wave":12.9,"volume":87021,"prev.day.open.interest":443311,"efp.volume":218,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.45447347585115,"acc_return":-0.120995356881841,"sq_return":0.000602444004365682,"x":1538956800000,"y":-0.120995356881841},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-09","open":12.94,"high":12.99,"low":12.73,"settle":12.97,"change":0.03,"wave":12.91,"volume":80562,"prev.day.open.interest":437979,"efp.volume":1850,"efs.volume":67,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.231839258114386,"acc_return":-0.118955114911369,"sq_return":5.37494416030288e-06,"x":1539043200000,"y":-0.118955114911369},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-10","open":12.92,"high":13.14,"low":12.62,"settle":12.85,"change":-0.12,"wave":12.89,"volume":83033,"prev.day.open.interest":425138,"efp.volume":2904,"efs.volume":null,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.925212027756372,"acc_return":-0.127069054704174,"sq_return":8.56017296305059e-05,"x":1539129600000,"y":-0.127069054704174},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-11","open":12.82,"high":13.08,"low":12.63,"settle":12.92,"change":0.07,"wave":12.93,"volume":68398,"prev.day.open.interest":421477,"efp.volume":5,"efs.volume":184,"block.volume":658,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.54474708171206,"acc_return":-0.122300813217573,"sq_return":2.96749383033806e-05,"x":1539216000000,"y":-0.122300813217573},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-12","open":12.95,"high":13.28,"low":12.95,"settle":13.07,"change":0.15,"wave":13.14,"volume":69821,"prev.day.open.interest":414154,"efp.volume":355,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.16099071207432,"acc_return":-0.112051425082878,"sq_return":0.000134789943352283,"x":1539302400000,"y":-0.112051425082878},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-15","open":13.1,"high":13.55,"low":13.04,"settle":13.43,"change":0.36,"wave":13.37,"volume":93254,"prev.day.open.interest":411072,"efp.volume":1763,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.75439938791124,"acc_return":-0.0872538303206358,"sq_return":0.000758671598812583,"x":1539561600000,"y":-0.0872538303206358},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-16","open":13.43,"high":13.45,"low":13.19,"settle":13.25,"change":-0.18,"wave":13.33,"volume":66278,"prev.day.open.interest":404276,"efp.volume":22,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34028294862248,"acc_return":-0.0994055956704151,"sq_return":0.000179635838236818,"x":1539648000000,"y":-0.0994055956704151},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-17","open":13.25,"high":13.76,"low":13.23,"settle":13.73,"change":0.48,"wave":13.6,"volume":85275,"prev.day.open.interest":396446,"efp.volume":2717,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.62264150943397,"acc_return":-0.0661821389093273,"sq_return":0.0013123531505874,"x":1539734400000,"y":-0.0661821389093273},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-18","open":13.73,"high":13.95,"low":13.53,"settle":13.87,"change":0.14,"wave":13.78,"volume":88859,"prev.day.open.interest":396245,"efp.volume":748,"efs.volume":368,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01966496722505,"acc_return":-0.0566116146021268,"sq_return":0.000103971664538607,"x":1539820800000,"y":-0.0566116146021268},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-19","open":13.82,"high":13.9,"low":13.66,"settle":13.89,"change":0.02,"wave":13.82,"volume":58663,"prev.day.open.interest":393787,"efp.volume":652,"efs.volume":1542,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.14419610670513,"acc_return":-0.0552503040367325,"sq_return":2.07925171889173e-06,"x":1539907200000,"y":-0.0552503040367325},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-22","open":13.85,"high":13.95,"low":13.75,"settle":13.82,"change":-0.07,"wave":13.84,"volume":59228,"prev.day.open.interest":391344,"efp.volume":29,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.503959683225341,"acc_return":-0.0599994845827109,"sq_return":2.53975362316586e-05,"x":1540166400000,"y":-0.0599994845827109},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-23","open":13.82,"high":13.91,"low":13.68,"settle":13.81,"change":-0.01,"wave":13.81,"volume":66780,"prev.day.open.interest":391112,"efp.volume":2171,"efs.volume":null,"block.volume":1741,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.07235890014472,"acc_return":-0.06067941259314,"sq_return":5.23581043015356e-07,"x":1540252800000,"y":-0.06067941259314},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-24","open":13.73,"high":14.24,"low":13.71,"settle":14.01,"change":0.2,"wave":14.02,"volume":95732,"prev.day.open.interest":389592,"efp.volume":1276,"efs.volume":null,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.44822592324403,"acc_return":-0.0469769465015889,"sq_return":0.000209735832475602,"x":1540339200000,"y":-0.0469769465015889},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-25","open":14.02,"high":14.22,"low":13.85,"settle":13.97,"change":-0.04,"wave":14.06,"volume":77312,"prev.day.open.interest":391690,"efp.volume":117,"efs.volume":50,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.285510349750173,"acc_return":-0.049694045309948,"sq_return":8.15161598144662e-06,"x":1540425600000,"y":-0.049694045309948},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-26","open":13.9,"high":13.97,"low":13.72,"settle":13.84,"change":-0.13,"wave":13.87,"volume":57316,"prev.day.open.interest":388953,"efp.volume":325,"efs.volume":413,"block.volume":3300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.93056549749464,"acc_return":-0.0584962460046418,"sq_return":8.65952145127447e-05,"x":1540512000000,"y":-0.0584962460046418},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-29","open":13.84,"high":14.05,"low":13.45,"settle":13.5,"change":-0.34,"wave":13.71,"volume":75065,"prev.day.open.interest":385499,"efp.volume":2478,"efs.volume":94,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.45664739884393,"acc_return":-0.0813438815092447,"sq_return":0.000603511644224662,"x":1540771200000,"y":-0.0813438815092447},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-30","open":13.5,"high":13.5,"low":13.17,"settle":13.32,"change":-0.18,"wave":13.32,"volume":62914,"prev.day.open.interest":382660,"efp.volume":2465,"efs.volume":374,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.33333333333333,"acc_return":-0.0935113331534843,"sq_return":0.000177777777777777,"x":1540857600000,"y":-0.0935113331534843},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-31","open":13.3,"high":13.37,"low":13.14,"settle":13.19,"change":-0.13,"wave":13.22,"volume":68956,"prev.day.open.interest":376468,"efp.volume":758,"efs.volume":1200,"block.volume":3559,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.975975975975985,"acc_return":-0.102315412035056,"sq_return":9.52529105682276e-05,"x":1540944000000,"y":-0.102315412035056},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-01","open":13.12,"high":13.54,"low":13.08,"settle":13.19,"change":0,"wave":13.27,"volume":75623,"prev.day.open.interest":371565,"efp.volume":1843,"efs.volume":39,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.102315412035056,"sq_return":0,"x":1541030400000,"y":-0.102315412035056},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-02","open":13.23,"high":13.5,"low":13.18,"settle":13.44,"change":0.25,"wave":13.4,"volume":44979,"prev.day.open.interest":365856,"efp.volume":26,"efs.volume":null,"block.volume":1124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.8953752843063,"acc_return":-0.0851386524141343,"sq_return":0.000359244746835919,"x":1541116800000,"y":-0.0851386524141343},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-05","open":13.44,"high":13.44,"low":13.13,"settle":13.15,"change":-0.29,"wave":13.22,"volume":36676,"prev.day.open.interest":365816,"efp.volume":1531,"efs.volume":1200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.15773809523809,"acc_return":-0.10466751568151,"sq_return":0.000465583368764171,"x":1541376000000,"y":-0.10466751568151},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-06","open":13.12,"high":13.23,"low":12.89,"settle":12.96,"change":-0.19,"wave":13.04,"volume":63435,"prev.day.open.interest":360289,"efp.volume":137,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.44486692015209,"acc_return":-0.117510870445482,"sq_return":0.000208764041694978,"x":1541462400000,"y":-0.117510870445482},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-07","open":13.01,"high":13.17,"low":12.95,"settle":13.01,"change":0.05,"wave":13.04,"volume":47022,"prev.day.open.interest":352172,"efp.volume":2800,"efs.volume":null,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.385802469135799,"acc_return":-0.114099629499082,"sq_return":1.48843545191279e-05,"x":1541548800000,"y":-0.114099629499082},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-08","open":13.01,"high":13.11,"low":12.78,"settle":12.84,"change":-0.17,"wave":12.89,"volume":61133,"prev.day.open.interest":345423,"efp.volume":1613,"efs.volume":1149,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.30668716372021,"acc_return":-0.125600273566346,"sq_return":0.000170743134383117,"x":1541635200000,"y":-0.125600273566346},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-09","open":12.8,"high":12.84,"low":12.65,"settle":12.73,"change":-0.11,"wave":12.73,"volume":54583,"prev.day.open.interest":341363,"efp.volume":905,"efs.volume":39,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.856697819314634,"acc_return":-0.133059240929741,"sq_return":7.33931153618448e-05,"x":1541721600000,"y":-0.133059240929741},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-12","open":12.81,"high":13.16,"low":12.76,"settle":12.94,"change":0.21,"wave":12.93,"volume":59584,"prev.day.open.interest":332728,"efp.volume":1927,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.64964650432049,"acc_return":-0.118639169918242,"sq_return":0.000272133358921681,"x":1541980800000,"y":-0.118639169918242},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-13","open":12.91,"high":12.91,"low":12.57,"settle":12.61,"change":-0.33,"wave":12.69,"volume":64401,"prev.day.open.interest":330732,"efp.volume":2448,"efs.volume":177,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.55023183925811,"acc_return":-0.14083173078413,"sq_return":0.00065036824339658,"x":1542067200000,"y":-0.14083173078413},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-14","open":12.56,"high":12.79,"low":12.53,"settle":12.65,"change":0.04,"wave":12.64,"volume":49203,"prev.day.open.interest":334778,"efp.volume":4383,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.317208564631244,"acc_return":-0.138102048345209,"sq_return":1.00621273475414e-05,"x":1542153600000,"y":-0.138102048345209},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-15","open":12.74,"high":12.88,"low":12.58,"settle":12.65,"change":0,"wave":12.72,"volume":48997,"prev.day.open.interest":333747,"efp.volume":1990,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.138102048345209,"sq_return":0,"x":1542240000000,"y":-0.138102048345209},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-16","open":12.65,"high":12.78,"low":12.61,"settle":12.69,"change":0.04,"wave":12.7,"volume":34801,"prev.day.open.interest":329773,"efp.volume":1014,"efs.volume":1,"block.volume":1450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.316205533596836,"acc_return":-0.135372365899062,"sq_return":9.99859394772598e-06,"x":1542326400000,"y":-0.135372365899062},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-19","open":12.69,"high":12.98,"low":12.63,"settle":12.8,"change":0.11,"wave":12.77,"volume":44025,"prev.day.open.interest":328204,"efp.volume":1160,"efs.volume":92,"block.volume":447,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.866824271079603,"acc_return":-0.127844986268305,"sq_return":7.51384316932684e-05,"x":1542585600000,"y":-0.127844986268305},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-20","open":12.89,"high":12.91,"low":12.36,"settle":12.46,"change":-0.34,"wave":12.52,"volume":77989,"prev.day.open.interest":331391,"efp.volume":1499,"efs.volume":null,"block.volume":1790,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.65624999999999,"acc_return":-0.150706628450567,"sq_return":0.000705566406249996,"x":1542672000000,"y":-0.150706628450567},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-21","open":12.57,"high":12.78,"low":12.41,"settle":12.68,"change":0.22,"wave":12.65,"volume":51940,"prev.day.open.interest":338427,"efp.volume":1114,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.76565008025682,"acc_return":-0.135577912291632,"sq_return":0.000311752020591091,"x":1542758400000,"y":-0.135577912291632},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-23","open":12.58,"high":12.64,"low":12.33,"settle":12.47,"change":null,"wave":12.46,"volume":45817,"prev.day.open.interest":340499,"efp.volume":642,"efs.volume":211,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65615141955835,"acc_return":-0.149776154247894,"sq_return":0.000274283752450514,"x":1542931200000,"y":-0.149776154247894},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-26","open":12.51,"high":12.64,"low":12.39,"settle":12.48,"change":0.01,"wave":12.49,"volume":39643,"prev.day.open.interest":343862,"efp.volume":1409,"efs.volume":78,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0801924619085792,"acc_return":-0.149094065358869,"sq_return":6.43083094695893e-07,"x":1543190400000,"y":-0.149094065358869},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-27","open":12.49,"high":12.5,"low":12.32,"settle":12.34,"change":-0.14,"wave":12.39,"volume":44246,"prev.day.open.interest":344644,"efp.volume":1192,"efs.volume":225,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.12179487179488,"acc_return":-0.158586144129101,"sq_return":0.000125842373438529,"x":1543276800000,"y":-0.158586144129101},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-28","open":12.38,"high":12.87,"low":12.36,"settle":12.84,"change":0.5,"wave":12.69,"volume":66183,"prev.day.open.interest":347605,"efp.volume":1044,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.05186385737439,"acc_return":-0.123793076368945,"sq_return":0.00164176007186969,"x":1543363200000,"y":-0.123793076368945},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-29","open":12.82,"high":13.21,"low":12.72,"settle":12.87,"change":0.03,"wave":12.95,"volume":73605,"prev.day.open.interest":345845,"efp.volume":2223,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.233644859813076,"acc_return":-0.121743470463531,"sq_return":5.45899205170719e-06,"x":1543449600000,"y":-0.121743470463531},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-30","open":12.87,"high":13.03,"low":12.62,"settle":12.84,"change":-0.03,"wave":12.75,"volume":49744,"prev.day.open.interest":344346,"efp.volume":2035,"efs.volume":168,"block.volume":408,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.233100233100225,"acc_return":-0.123788304298984,"sq_return":5.43357186713793e-06,"x":1543536000000,"y":-0.123788304298984},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-03","open":12.95,"high":13.07,"low":12.8,"settle":12.91,"change":0.07,"wave":12.92,"volume":46310,"prev.day.open.interest":345801,"efp.volume":2949,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.545171339563866,"acc_return":-0.118998404543235,"sq_return":2.9721178948186e-05,"x":1543795200000,"y":-0.118998404543235},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-04","open":12.91,"high":13,"low":12.68,"settle":12.75,"change":-0.16,"wave":12.81,"volume":36729,"prev.day.open.interest":347526,"efp.volume":1881,"efs.volume":419,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.23934934159566,"acc_return":-0.129849710327416,"sq_return":0.00015359867905136,"x":1543881600000,"y":-0.129849710327416},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-05","open":12.74,"high":12.88,"low":12.65,"settle":12.72,"change":-0.03,"wave":12.76,"volume":26736,"prev.day.open.interest":347553,"efp.volume":1137,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.235294117647056,"acc_return":-0.131894715941261,"sq_return":5.53633217993065e-06,"x":1543968000000,"y":-0.131894715941261},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-06","open":12.71,"high":12.8,"low":12.49,"settle":12.64,"change":-0.08,"wave":12.59,"volume":47451,"prev.day.open.interest":347482,"efp.volume":2217,"efs.volume":null,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.628930817610063,"acc_return":-0.137337364414737,"sq_return":3.95553973339662e-05,"x":1544054400000,"y":-0.137337364414737},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-07","open":12.66,"high":13.07,"low":12.57,"settle":12.87,"change":0.23,"wave":12.9,"volume":59924,"prev.day.open.interest":345288,"efp.volume":197,"efs.volume":41,"block.volume":728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.81962025316456,"acc_return":-0.121496495628709,"sq_return":0.000331101786572664,"x":1544140800000,"y":-0.121496495628709},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-10","open":12.83,"high":12.84,"low":12.62,"settle":12.72,"change":-0.15,"wave":12.72,"volume":35268,"prev.day.open.interest":344989,"efp.volume":1601,"efs.volume":null,"block.volume":659,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16550116550116,"acc_return":-0.131676027697229,"sq_return":0.000135839296678456,"x":1544400000000,"y":-0.131676027697229},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-11","open":12.72,"high":12.88,"low":12.66,"settle":12.83,"change":0.11,"wave":12.78,"volume":34673,"prev.day.open.interest":345124,"efp.volume":3068,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.864779874213828,"acc_return":-0.124134374391586,"sq_return":7.47844230845284e-05,"x":1544486400000,"y":-0.124134374391586},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-12","open":12.85,"high":12.9,"low":12.67,"settle":12.74,"change":-0.09,"wave":12.75,"volume":38918,"prev.day.open.interest":345472,"efp.volume":2717,"efs.volume":820,"block.volume":760,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.701480904130947,"acc_return":-0.130256905202626,"sq_return":4.9207545886037e-05,"x":1544572800000,"y":-0.130256905202626},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-13","open":12.72,"high":12.8,"low":12.43,"settle":12.75,"change":0.01,"wave":12.61,"volume":73900,"prev.day.open.interest":349563,"efp.volume":2698,"efs.volume":113,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0784929356357988,"acc_return":-0.129573950314424,"sq_return":6.16114094472566e-07,"x":1544659200000,"y":-0.129573950314424},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-14","open":12.75,"high":12.78,"low":12.58,"settle":12.65,"change":-0.1,"wave":12.68,"volume":30346,"prev.day.open.interest":353803,"efp.volume":1565,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.784313725490193,"acc_return":-0.136374119104544,"sq_return":6.15148019992306e-05,"x":1544745600000,"y":-0.136374119104544},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-17","open":12.65,"high":12.79,"low":12.47,"settle":12.49,"change":-0.16,"wave":12.56,"volume":44830,"prev.day.open.interest":354111,"efp.volume":1983,"efs.volume":58,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.26482213438736,"acc_return":-0.147228660377622,"sq_return":0.000159977503163619,"x":1545004800000,"y":-0.147228660377622},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-18","open":12.49,"high":12.5,"low":12.26,"settle":12.3,"change":-0.19,"wave":12.35,"volume":58812,"prev.day.open.interest":358928,"efp.volume":6009,"efs.volume":296,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.52121697357885,"acc_return":-0.160102991218877,"sq_return":0.000231410108070441,"x":1545091200000,"y":-0.160102991218877},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-19","open":12.3,"high":12.88,"low":12.27,"settle":12.47,"change":0.17,"wave":12.54,"volume":66744,"prev.day.open.interest":369406,"efp.volume":3317,"efs.volume":306,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.38211382113822,"acc_return":-0.148414067533641,"sq_return":0.000191023861458129,"x":1545177600000,"y":-0.148414067533641},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-20","open":12.47,"high":12.49,"low":12.33,"settle":12.43,"change":-0.04,"wave":12.4,"volume":36428,"prev.day.open.interest":366128,"efp.volume":4274,"efs.volume":51,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.320769847634328,"acc_return":-0.151141321988242,"sq_return":1.0289329515135e-05,"x":1545264000000,"y":-0.151141321988242},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-21","open":12.43,"high":12.47,"low":12.23,"settle":12.34,"change":-0.09,"wave":12.32,"volume":36728,"prev.day.open.interest":370613,"efp.volume":3417,"efs.volume":366,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.724054706355592,"acc_return":-0.157265325873036,"sq_return":5.24255217795683e-05,"x":1545350400000,"y":-0.157265325873036},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-24","open":12.34,"high":12.5,"low":12.32,"settle":12.4,"change":0.06,"wave":12.39,"volume":19083,"prev.day.open.interest":372782,"efp.volume":5,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.486223662884933,"acc_return":-0.153157772616482,"sq_return":2.36413450349241e-05,"x":1545609600000,"y":-0.153157772616482},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-26","open":12.4,"high":12.51,"low":12.33,"settle":12.39,"change":null,"wave":12.42,"volume":17900,"prev.day.open.interest":374838,"efp.volume":1859,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0806451612903158,"acc_return":-0.153840434592706,"sq_return":6.50364203954106e-07,"x":1545782400000,"y":-0.153840434592706},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-27","open":12.39,"high":12.44,"low":12.23,"settle":12.25,"change":-0.14,"wave":12.3,"volume":28556,"prev.day.open.interest":371993,"efp.volume":1652,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.12994350282486,"acc_return":-0.163347744852895,"sq_return":0.000127677231957611,"x":1545868800000,"y":-0.163347744852895},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-28","open":12.27,"high":12.45,"low":12.18,"settle":12.39,"change":0.14,"wave":12.29,"volume":35265,"prev.day.open.interest":371267,"efp.volume":916,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.14285714285716,"acc_return":-0.15373115753666,"sq_return":0.000130612244897962,"x":1545955200000,"y":-0.15373115753666},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-31","open":12.39,"high":12.41,"low":12.03,"settle":12.03,"change":-0.36,"wave":12.11,"volume":42947,"prev.day.open.interest":371393,"efp.volume":2106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.90556900726393,"acc_return":-0.17796629345759,"sq_return":0.00084423312559727,"x":1546214400000,"y":-0.17796629345759},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-02","open":12.1,"high":12.11,"low":11.83,"settle":11.93,"change":null,"wave":11.93,"volume":64330,"prev.day.open.interest":376773,"efp.volume":422,"efs.volume":131,"block.volume":442,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.831255195344971,"acc_return":-0.184771169225174,"sq_return":6.90985199788006e-05,"x":1546387200000,"y":-0.184771169225174},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-03","open":11.88,"high":11.92,"low":11.69,"settle":11.69,"change":-0.24,"wave":11.78,"volume":49091,"prev.day.open.interest":381136,"efp.volume":6331,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.01173512154234,"acc_return":-0.201007549870036,"sq_return":0.000404707819924695,"x":1546473600000,"y":-0.201007549870036},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-04","open":11.75,"high":11.97,"low":11.73,"settle":11.93,"change":0.24,"wave":11.85,"volume":55583,"prev.day.open.interest":391967,"efp.volume":2366,"efs.volume":12,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.05303678357571,"acc_return":-0.184434396627136,"sq_return":0.000421496003471491,"x":1546560000000,"y":-0.184434396627136},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-07","open":11.95,"high":12.67,"low":11.94,"settle":12.65,"change":0.72,"wave":12.38,"volume":87301,"prev.day.open.interest":389965,"efp.volume":1157,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.03520536462701,"acc_return":-0.13369770503088,"sq_return":0.00364237037932226,"x":1546819200000,"y":-0.13369770503088},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-08","open":12.66,"high":12.85,"low":12.59,"settle":12.76,"change":0.11,"wave":12.74,"volume":93123,"prev.day.open.interest":376279,"efp.volume":6298,"efs.volume":910,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.869565217391299,"acc_return":-0.126131794005275,"sq_return":7.56143667296778e-05,"x":1546905600000,"y":-0.126131794005275},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-09","open":12.78,"high":12.94,"low":12.63,"settle":12.87,"change":0.11,"wave":12.81,"volume":72075,"prev.day.open.interest":368028,"efp.volume":2620,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.862068965517238,"acc_return":-0.118565882570468,"sq_return":7.4316290130796e-05,"x":1546992000000,"y":-0.118565882570468},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-10","open":12.85,"high":12.88,"low":12.62,"settle":12.67,"change":-0.2,"wave":12.73,"volume":61504,"prev.day.open.interest":360152,"efp.volume":1584,"efs.volume":188,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.55400155400155,"acc_return":-0.132157501943416,"sq_return":0.000241492082983923,"x":1547078400000,"y":-0.132157501943416},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-11","open":12.7,"high":12.91,"low":12.68,"settle":12.78,"change":0.11,"wave":12.81,"volume":59810,"prev.day.open.interest":349320,"efp.volume":1597,"efs.volume":982,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.868192580899763,"acc_return":-0.124590155725035,"sq_return":7.53758357529391e-05,"x":1547164800000,"y":-0.124590155725035},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-14","open":12.75,"high":12.84,"low":12.63,"settle":12.75,"change":-0.03,"wave":12.74,"volume":40046,"prev.day.open.interest":342027,"efp.volume":1577,"efs.volume":21,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.234741784037551,"acc_return":-0.126642698380979,"sq_return":5.51037051731322e-06,"x":1547424000000,"y":-0.126642698380979},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-15","open":12.76,"high":13.19,"low":12.72,"settle":13.16,"change":0.41,"wave":13.02,"volume":116546,"prev.day.open.interest":336106,"efp.volume":1824,"efs.volume":104,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.21568627450981,"acc_return":-0.0981018345657271,"sq_return":0.00103406382160708,"x":1547510400000,"y":-0.0981018345657271},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-16","open":13.16,"high":13.27,"low":13.06,"settle":13.17,"change":0.01,"wave":13.18,"volume":61576,"prev.day.open.interest":332634,"efp.volume":3407,"efs.volume":132,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0759878419452908,"acc_return":-0.0974162411624429,"sq_return":5.7741521235025e-07,"x":1547596800000,"y":-0.0974162411624429},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-17","open":13.12,"high":13.15,"low":12.83,"settle":12.85,"change":-0.32,"wave":12.96,"volume":57963,"prev.day.open.interest":327880,"efp.volume":752,"efs.volume":623,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.42976461655278,"acc_return":-0.119082615094612,"sq_return":0.000590375609185186,"x":1547683200000,"y":-0.119082615094612},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-18","open":12.85,"high":13.08,"low":12.85,"settle":13.03,"change":0.18,"wave":12.98,"volume":65856,"prev.day.open.interest":324265,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.40077821011673,"acc_return":-0.10665608544965,"sq_return":0.000196217959393782,"x":1547769600000,"y":-0.10665608544965},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-22","open":13.08,"high":13.08,"low":12.82,"settle":12.93,"change":null,"wave":12.93,"volume":57481,"prev.day.open.interest":325721,"efp.volume":6139,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.767459708365303,"acc_return":-0.113485898496664,"sq_return":5.88994403964157e-05,"x":1548115200000,"y":-0.113485898496664},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-23","open":12.91,"high":13,"low":12.86,"settle":12.97,"change":0.04,"wave":12.94,"volume":41719,"prev.day.open.interest":330619,"efp.volume":1418,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.309358081979894,"acc_return":-0.110739149020611,"sq_return":9.57024228862785e-06,"x":1548201600000,"y":-0.110739149020611},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-24","open":12.97,"high":13.07,"low":12.95,"settle":12.98,"change":0.01,"wave":13.02,"volume":50126,"prev.day.open.interest":335001,"efp.volume":4457,"efs.volume":244,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0771010023130181,"acc_return":-0.11005325560996,"sq_return":5.94456455767202e-07,"x":1548288000000,"y":-0.11005325560996},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-25","open":12.99,"high":13.01,"low":12.37,"settle":12.44,"change":-0.54,"wave":12.59,"volume":120467,"prev.day.open.interest":337542,"efp.volume":1784,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.1602465331279,"acc_return":-0.146317659605543,"sq_return":0.00173076512164027,"x":1548374400000,"y":-0.146317659605543},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-28","open":12.47,"high":12.93,"low":12.46,"settle":12.79,"change":0.35,"wave":12.75,"volume":90210,"prev.day.open.interest":333946,"efp.volume":3474,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.81350482315113,"acc_return":-0.121958195285153,"sq_return":0.000791580938989464,"x":1548633600000,"y":-0.121958195285153},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-29","open":12.79,"high":12.85,"low":12.58,"settle":12.69,"change":-0.1,"wave":12.7,"volume":64540,"prev.day.open.interest":309454,"efp.volume":2726,"efs.volume":71,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.781860828772474,"acc_return":-0.128796492397475,"sq_return":6.1130635556878e-05,"x":1548720000000,"y":-0.128796492397475},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-30","open":12.73,"high":12.78,"low":12.47,"settle":12.53,"change":-0.16,"wave":12.58,"volume":55022,"prev.day.open.interest":312919,"efp.volume":1764,"efs.volume":null,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.2608353033885,"acc_return":-0.13971197604699,"sq_return":0.000158970566227076,"x":1548806400000,"y":-0.13971197604699},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-31","open":12.55,"high":12.85,"low":12.54,"settle":12.73,"change":0.2,"wave":12.74,"volume":66373,"prev.day.open.interest":311852,"efp.volume":3949,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59616919393457,"acc_return":-0.125870148010815,"sq_return":0.000254775609566574,"x":1548892800000,"y":-0.125870148010815},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-01","open":12.7,"high":12.77,"low":12.57,"settle":12.6,"change":-0.13,"wave":12.65,"volume":45693,"prev.day.open.interest":312083,"efp.volume":2089,"efs.volume":296,"block.volume":526,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.02120974076985,"acc_return":-0.134751421806486,"sq_return":0.000104286933464322,"x":1548979200000,"y":-0.134751421806486},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-04","open":12.64,"high":12.89,"low":12.51,"settle":12.85,"change":0.25,"wave":12.7,"volume":77143,"prev.day.open.interest":306530,"efp.volume":1145,"efs.volume":657,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98412698412698,"acc_return":-0.117412345468332,"sq_return":0.000393675988914081,"x":1549238400000,"y":-0.117412345468332},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-05","open":12.88,"high":12.93,"low":12.75,"settle":12.82,"change":-0.03,"wave":12.85,"volume":47138,"prev.day.open.interest":297625,"efp.volume":4524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.233463035019454,"acc_return":-0.119470457992515,"sq_return":5.4504988720495e-06,"x":1549324800000,"y":-0.119470457992515},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-06","open":12.77,"high":12.91,"low":12.77,"settle":12.9,"change":0.08,"wave":12.87,"volume":52287,"prev.day.open.interest":292057,"efp.volume":723,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.624024960998448,"acc_return":-0.113958553919247,"sq_return":3.89407151949115e-05,"x":1549411200000,"y":-0.113958553919247},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-07","open":12.9,"high":12.9,"low":12.68,"settle":12.73,"change":-0.17,"wave":12.8,"volume":79496,"prev.day.open.interest":282308,"efp.volume":10980,"efs.volume":1155,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.31782945736434,"acc_return":-0.125558467683053,"sq_return":0.000173667447869719,"x":1549497600000,"y":-0.125558467683053},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-08","open":12.74,"high":12.85,"low":12.69,"settle":12.71,"change":-0.02,"wave":12.77,"volume":67791,"prev.day.open.interest":248874,"efp.volume":2469,"efs.volume":570,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.157109190887661,"acc_return":-0.126931217059177,"sq_return":2.46832978613755e-06,"x":1549584000000,"y":-0.126931217059177},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-11","open":12.72,"high":12.76,"low":12.57,"settle":12.67,"change":-0.04,"wave":12.65,"volume":92907,"prev.day.open.interest":237533,"efp.volume":6319,"efs.volume":1024,"block.volume":122,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.314712824547603,"acc_return":-0.129674557400011,"sq_return":9.90441619347302e-06,"x":1549843200000,"y":-0.129674557400011},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-12","open":12.7,"high":12.92,"low":12.7,"settle":12.85,"change":0.18,"wave":12.84,"volume":93537,"prev.day.open.interest":210321,"efp.volume":980,"efs.volume":902,"block.volume":155,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.42067876874505,"acc_return":-0.117221781090974,"sq_return":0.000201832816396296,"x":1549929600000,"y":-0.117221781090974},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-13","open":12.87,"high":12.89,"low":12.72,"settle":12.75,"change":-0.1,"wave":12.79,"volume":66143,"prev.day.open.interest":182382,"efp.volume":6178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.778210116731515,"acc_return":-0.124064988695902,"sq_return":6.05610985783278e-05,"x":1550016000000,"y":-0.124064988695902},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-14","open":12.77,"high":12.8,"low":12.52,"settle":12.61,"change":-0.14,"wave":12.62,"volume":70598,"prev.day.open.interest":155433,"efp.volume":4943,"efs.volume":3724,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09803921568628,"acc_return":-0.133630486059479,"sq_return":0.000120569011918493,"x":1550102400000,"y":-0.133630486059479},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-15","open":12.67,"high":13.25,"low":12.65,"settle":13.14,"change":0.53,"wave":12.98,"volume":81003,"prev.day.open.interest":138298,"efp.volume":2254,"efs.volume":12312,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.203013481364,"acc_return":-0.0964407891752777,"sq_return":0.00176653223245276,"x":1550188800000,"y":-0.0964407891752777},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-19","open":13.14,"high":13.38,"low":13.14,"settle":13.35,"change":null,"wave":13.26,"volume":36742,"prev.day.open.interest":106455,"efp.volume":10721,"efs.volume":9344,"block.volume":246,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59817351598173,"acc_return":-0.0818843363071177,"sq_return":0.000255415858718539,"x":1550534400000,"y":-0.0818843363071177},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-20","open":13.34,"high":13.5,"low":13.17,"settle":13.44,"change":0.09,"wave":13.38,"volume":36715,"prev.day.open.interest":96815,"efp.volume":10238,"efs.volume":588,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.674157303370793,"acc_return":-0.0756738819124646,"sq_return":4.54488069688179e-05,"x":1550620800000,"y":-0.0756738819124646},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-21","open":13.4,"high":13.42,"low":13.16,"settle":13.24,"change":-0.2,"wave":13.29,"volume":30763,"prev.day.open.interest":84621,"efp.volume":13199,"efs.volume":458,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.48809523809523,"acc_return":-0.0893268979734179,"sq_return":0.000221442743764171,"x":1550707200000,"y":-0.0893268979734179},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-22","open":13.2,"high":13.42,"low":13.19,"settle":13.37,"change":0.13,"wave":13.35,"volume":16733,"prev.day.open.interest":69351,"efp.volume":11459,"efs.volume":1205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.981873111782461,"acc_return":-0.0803412017715055,"sq_return":9.64074807641373e-05,"x":1550793600000,"y":-0.0803412017715055},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-25","open":13.37,"high":13.41,"low":13.05,"settle":13.1,"change":-0.27,"wave":13.21,"volume":30978,"prev.day.open.interest":61584,"efp.volume":9194,"efs.volume":1451,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.01944652206432,"acc_return":-0.0987269493868929,"sq_return":0.000407816425547766,"x":1551052800000,"y":-0.0987269493868929},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-26","open":13.1,"high":13.17,"low":12.86,"settle":12.88,"change":-0.22,"wave":13.02,"volume":24358,"prev.day.open.interest":45027,"efp.volume":2727,"efs.volume":680,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.67938931297709,"acc_return":-0.113736445973729,"sq_return":0.000282034846454165,"x":1551139200000,"y":-0.113736445973729},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-27","open":12.9,"high":12.95,"low":12.82,"settle":12.91,"change":0.03,"wave":12.89,"volume":15090,"prev.day.open.interest":31394,"efp.volume":4143,"efs.volume":374,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.232919254658381,"acc_return":-0.111669761590789,"sq_return":5.42513791906159e-06,"x":1551225600000,"y":-0.111669761590789},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-28","open":13,"high":13,"low":12.64,"settle":12.78,"change":-0.19,"wave":12.79,"volume":57008,"prev.day.open.interest":352522,"efp.volume":184,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.00697134004648,"acc_return":-0.120570105334076,"sq_return":0.000101399127967501,"x":1551312000000,"y":-0.120570105334076},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-01","open":12.85,"high":12.88,"low":12.61,"settle":12.62,"change":-0.16,"wave":12.68,"volume":57281,"prev.day.open.interest":358259,"efp.volume":1189,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25195618153364,"acc_return":-0.131511548314145,"sq_return":0.00015673942804803,"x":1551398400000,"y":-0.131511548314145},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-04","open":12.62,"high":12.73,"low":12.35,"settle":12.36,"change":-0.26,"wave":12.48,"volume":82079,"prev.day.open.interest":359965,"efp.volume":587,"efs.volume":56,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.06022187004754,"acc_return":-0.149221281035625,"sq_return":0.000424451415382218,"x":1551657600000,"y":-0.149221281035625},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-05","open":12.39,"high":12.56,"low":12.38,"settle":12.44,"change":0.08,"wave":12.46,"volume":65844,"prev.day.open.interest":356726,"efp.volume":811,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.647249190938504,"acc_return":-0.14369676324872,"sq_return":4.18931515170548e-05,"x":1551744000000,"y":-0.14369676324872},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-06","open":12.47,"high":12.47,"low":12.15,"settle":12.16,"change":-0.28,"wave":12.27,"volume":79374,"prev.day.open.interest":354397,"efp.volume":63,"efs.volume":88,"block.volume":340,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.2508038585209,"acc_return":-0.162755181144645,"sq_return":0.000506611800953257,"x":1551830400000,"y":-0.162755181144645},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-07","open":12.2,"high":12.26,"low":12.08,"settle":12.14,"change":-0.02,"wave":12.14,"volume":91319,"prev.day.open.interest":354557,"efp.volume":1191,"efs.volume":62,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.16447368421052,"acc_return":-0.164131096724383,"sq_return":2.70515927977818e-06,"x":1551916800000,"y":-0.164131096724383},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-08","open":12.19,"high":12.25,"low":12.11,"settle":12.18,"change":0.04,"wave":12.18,"volume":75610,"prev.day.open.interest":354446,"efp.volume":1485,"efs.volume":1444,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.329489291598017,"acc_return":-0.161372455979091,"sq_return":1.08563193277763e-05,"x":1552003200000,"y":-0.161372455979091},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-11","open":12.21,"high":12.47,"low":12.2,"settle":12.29,"change":0.11,"wave":12.33,"volume":74113,"prev.day.open.interest":354222,"efp.volume":1703,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.903119868637114,"acc_return":-0.153764340515355,"sq_return":8.15625497127119e-05,"x":1552262400000,"y":-0.153764340515355},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-12","open":12.29,"high":12.46,"low":12.17,"settle":12.33,"change":0.04,"wave":12.31,"volume":62534,"prev.day.open.interest":350098,"efp.volume":1689,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.325467860048834,"acc_return":-0.151005628498213,"sq_return":1.05929327924767e-05,"x":1552348800000,"y":-0.151005628498213},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-13","open":12.35,"high":12.38,"low":12.24,"settle":12.36,"change":0.03,"wave":12.31,"volume":59117,"prev.day.open.interest":350090,"efp.volume":881,"efs.volume":893,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.243309002433079,"acc_return":-0.148937433730467,"sq_return":5.91992706649799e-06,"x":1552435200000,"y":-0.148937433730467},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-14","open":12.37,"high":12.69,"low":12.28,"settle":12.41,"change":0.05,"wave":12.51,"volume":64555,"prev.day.open.interest":349095,"efp.volume":1302,"efs.volume":null,"block.volume":120,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.404530744336573,"acc_return":-0.145487650984958,"sq_return":1.63645123113502e-05,"x":1552521600000,"y":-0.145487650984958},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-15","open":12.44,"high":12.58,"low":12.26,"settle":12.52,"change":0.11,"wave":12.43,"volume":45172,"prev.day.open.interest":349790,"efp.volume":1857,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.886381950040294,"acc_return":-0.137879739998562,"sq_return":7.85672961357234e-05,"x":1552608000000,"y":-0.137879739998562},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-18","open":12.6,"high":12.87,"low":12.56,"settle":12.84,"change":0.32,"wave":12.79,"volume":80734,"prev.day.open.interest":349135,"efp.volume":538,"efs.volume":180,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.555910543131,"acc_return":-0.115560705108244,"sq_return":0.000653267870448821,"x":1552867200000,"y":-0.115560705108244},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-19","open":12.83,"high":12.83,"low":12.64,"settle":12.78,"change":-0.06,"wave":12.74,"volume":70749,"prev.day.open.interest":337387,"efp.volume":2960,"efs.volume":806,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.467289719626174,"acc_return":-0.119683957738847,"sq_return":2.18359682068308e-05,"x":1552953600000,"y":-0.119683957738847},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-20","open":12.76,"high":12.8,"low":12.68,"settle":12.74,"change":-0.04,"wave":12.75,"volume":41872,"prev.day.open.interest":331147,"efp.volume":262,"efs.volume":439,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.312989045383405,"acc_return":-0.122434943128652,"sq_return":9.79621425300152e-06,"x":1553040000000,"y":-0.122434943128652},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-21","open":12.74,"high":12.74,"low":12.45,"settle":12.5,"change":-0.24,"wave":12.54,"volume":54838,"prev.day.open.interest":329715,"efp.volume":1287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.88383045525903,"acc_return":-0.138812038257074,"sq_return":0.000354881718416144,"x":1553126400000,"y":-0.138812038257074},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-22","open":12.5,"high":12.7,"low":12.43,"settle":12.57,"change":0.07,"wave":12.58,"volume":54132,"prev.day.open.interest":325735,"efp.volume":6078,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.560000000000005,"acc_return":-0.133975857002347,"sq_return":3.13600000000006e-05,"x":1553212800000,"y":-0.133975857002347},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-25","open":12.59,"high":12.61,"low":12.33,"settle":12.48,"change":-0.09,"wave":12.47,"volume":63450,"prev.day.open.interest":318735,"efp.volume":329,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.715990453460624,"acc_return":-0.140154362043075,"sq_return":5.1264232944675e-05,"x":1553472000000,"y":-0.140154362043075},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-26","open":12.52,"high":12.64,"low":12.4,"settle":12.59,"change":0.11,"wave":12.54,"volume":43569,"prev.day.open.interest":315872,"efp.volume":2961,"efs.volume":57,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.881410256410242,"acc_return":-0.132542096036164,"sq_return":7.76884040105169e-05,"x":1553558400000,"y":-0.132542096036164},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-27","open":12.59,"high":12.73,"low":12.49,"settle":12.58,"change":-0.01,"wave":12.61,"volume":75321,"prev.day.open.interest":318673,"efp.volume":5292,"efs.volume":null,"block.volume":985,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0794281175536149,"acc_return":-0.133230827960242,"sq_return":6.30882585811087e-07,"x":1553644800000,"y":-0.133230827960242},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-28","open":12.57,"high":12.61,"low":12.47,"settle":12.53,"change":-0.05,"wave":12.54,"volume":50770,"prev.day.open.interest":318051,"efp.volume":3160,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.397456279809227,"acc_return":-0.136669019286162,"sq_return":1.57971494359791e-05,"x":1553731200000,"y":-0.136669019286162},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-29","open":12.55,"high":12.65,"low":12.49,"settle":12.53,"change":0,"wave":12.55,"volume":41693,"prev.day.open.interest":320602,"efp.volume":2285,"efs.volume":null,"block.volume":716,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.136669019286162,"sq_return":0,"x":1553817600000,"y":-0.136669019286162},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-01","open":12.53,"high":12.69,"low":12.29,"settle":12.67,"change":0.14,"wave":12.48,"volume":74106,"prev.day.open.interest":317146,"efp.volume":1839,"efs.volume":201,"block.volume":365,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.1173184357542,"acc_return":-0.126968772669919,"sq_return":0.000124840048687621,"x":1554076800000,"y":-0.126968772669919},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-02","open":12.66,"high":12.77,"low":12.57,"settle":12.66,"change":-0.01,"wave":12.67,"volume":56561,"prev.day.open.interest":312902,"efp.volume":1382,"efs.volume":543,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0789265982636178,"acc_return":-0.127657554667574,"sq_return":6.22940791346652e-07,"x":1554163200000,"y":-0.127657554667574},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-03","open":12.65,"high":12.69,"low":12.38,"settle":12.42,"change":-0.24,"wave":12.51,"volume":75768,"prev.day.open.interest":307985,"efp.volume":1821,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.8957345971564,"acc_return":-0.144039086428895,"sq_return":0.000359380966285572,"x":1554249600000,"y":-0.144039086428895},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-04","open":12.48,"high":12.8,"low":12.4,"settle":12.71,"change":0.29,"wave":12.69,"volume":99050,"prev.day.open.interest":304127,"efp.volume":1767,"efs.volume":201,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.33494363929148,"acc_return":-0.123817721494719,"sq_return":0.000545196179866772,"x":1554336000000,"y":-0.123817721494719},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-05","open":12.72,"high":12.84,"low":12.68,"settle":12.76,"change":0.05,"wave":12.78,"volume":81870,"prev.day.open.interest":291488,"efp.volume":3262,"efs.volume":297,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.393391030684498,"acc_return":-0.120364110354307,"sq_return":1.54756503023012e-05,"x":1554422400000,"y":-0.120364110354307},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-08","open":12.72,"high":12.76,"low":12.49,"settle":12.57,"change":-0.19,"wave":12.59,"volume":77352,"prev.day.open.interest":264870,"efp.volume":817,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.48902821316614,"acc_return":-0.133365102489172,"sq_return":0.000221720501960476,"x":1554681600000,"y":-0.133365102489172},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-09","open":12.58,"high":12.8,"low":12.52,"settle":12.78,"change":0.21,"wave":12.73,"volume":81970,"prev.day.open.interest":248533,"efp.volume":3134,"efs.volume":1608,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.67064439140812,"acc_return":-0.11876509767575,"sq_return":0.000279105268254339,"x":1554768000000,"y":-0.11876509767575},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-10","open":12.78,"high":12.83,"low":12.7,"settle":12.81,"change":0.03,"wave":12.79,"volume":114822,"prev.day.open.interest":230257,"efp.volume":2465,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.234741784037573,"acc_return":-0.116694041278129,"sq_return":5.51037051731426e-06,"x":1554854400000,"y":-0.116694041278129},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-11","open":12.77,"high":12.81,"low":12.65,"settle":12.66,"change":-0.15,"wave":12.74,"volume":100854,"prev.day.open.interest":193497,"efp.volume":6427,"efs.volume":17,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.17096018735363,"acc_return":-0.126976880914313,"sq_return":0.000137114776036725,"x":1554940800000,"y":-0.126976880914313},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-12","open":12.67,"high":12.77,"low":12.61,"settle":12.77,"change":0.11,"wave":12.72,"volume":79770,"prev.day.open.interest":161443,"efp.volume":9720,"efs.volume":20,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.868878357030001,"acc_return":-0.119358321905712,"sq_return":7.54949599315153e-05,"x":1555027200000,"y":-0.119358321905712},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-15","open":12.74,"high":12.79,"low":12.64,"settle":12.66,"change":-0.11,"wave":12.71,"volume":72987,"prev.day.open.interest":145473,"efp.volume":5448,"efs.volume":14337,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.861393891934215,"acc_return":-0.12691153735841,"sq_return":7.41999437061573e-05,"x":1555286400000,"y":-0.12691153735841},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-16","open":12.68,"high":12.68,"low":12.43,"settle":12.51,"change":-0.15,"wave":12.53,"volume":44020,"prev.day.open.interest":122515,"efp.volume":5737,"efs.volume":4524,"block.volume":278,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.18483412322276,"acc_return":-0.137195145238552,"sq_return":0.000140383189955304,"x":1555372800000,"y":-0.137195145238552},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-17","open":12.54,"high":12.64,"low":12.31,"settle":12.35,"change":-0.16,"wave":12.45,"volume":28989,"prev.day.open.interest":112139,"efp.volume":5305,"efs.volume":699,"block.volume":688,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.27897681854516,"acc_return":-0.148159951190571,"sq_return":0.000163578170237591,"x":1555459200000,"y":-0.148159951190571},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-18","open":12.36,"high":12.79,"low":12.33,"settle":12.76,"change":0.41,"wave":12.65,"volume":53256,"prev.day.open.interest":105994,"efp.volume":4969,"efs.volume":1101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.31983805668017,"acc_return":-0.119405582712735,"sq_return":0.0011021324722582,"x":1555545600000,"y":-0.119405582712735},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-22","open":12.72,"high":12.8,"low":12.5,"settle":12.54,"change":null,"wave":12.71,"volume":29646,"prev.day.open.interest":94835,"efp.volume":4887,"efs.volume":47,"block.volume":2592,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.72413793103449,"acc_return":-0.134458109040964,"sq_return":0.000297265160523188,"x":1555891200000,"y":-0.134458109040964},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-23","open":12.5,"high":12.73,"low":12.48,"settle":12.7,"change":0.16,"wave":12.64,"volume":30059,"prev.day.open.interest":82375,"efp.volume":13568,"efs.volume":472,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.27591706539074,"acc_return":-0.123343758177408,"sq_return":0.000162796435775532,"x":1555977600000,"y":-0.123343758177408},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-24","open":12.68,"high":12.72,"low":12.53,"settle":12.68,"change":-0.02,"wave":12.63,"volume":27195,"prev.day.open.interest":68741,"efp.volume":19558,"efs.volume":429,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.157480314960623,"acc_return":-0.124723232702646,"sq_return":2.4800049600097e-06,"x":1556064000000,"y":-0.124723232702646},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-25","open":12.66,"high":12.7,"low":12.35,"settle":12.36,"change":-0.32,"wave":12.51,"volume":47718,"prev.day.open.interest":58668,"efp.volume":13894,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.5236593059937,"acc_return":-0.146535840672533,"sq_return":0.000636885629272859,"x":1556150400000,"y":-0.146535840672533},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-26","open":12.39,"high":12.45,"low":12.19,"settle":12.26,"change":-0.1,"wave":12.31,"volume":44103,"prev.day.open.interest":40463,"efp.volume":6345,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.809061488673135,"acc_return":-0.153413032635519,"sq_return":6.54580492453989e-05,"x":1556236800000,"y":-0.153413032635519},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-29","open":12.3,"high":12.3,"low":11.6,"settle":11.63,"change":-0.63,"wave":12.06,"volume":27272,"prev.day.open.interest":21436,"efp.volume":1975,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.13866231647634,"acc_return":-0.19581743788135,"sq_return":0.0026405850402774,"x":1556496000000,"y":-0.19581743788135},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-30","open":12.38,"high":12.75,"low":12.3,"settle":12.34,"change":0.01,"wave":12.5,"volume":106336,"prev.day.open.interest":397669,"efp.volume":3998,"efs.volume":56,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.10490111779878,"acc_return":-0.145193333860798,"sq_return":0.00372698176581008,"x":1556582400000,"y":-0.145193333860798},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-01","open":12.38,"high":12.39,"low":12.1,"settle":12.21,"change":-0.13,"wave":12.18,"volume":108237,"prev.day.open.interest":405676,"efp.volume":831,"efs.volume":500,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.05348460291733,"acc_return":-0.154151322111277,"sq_return":0.000110982980858389,"x":1556668800000,"y":-0.154151322111277},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-02","open":12.25,"high":12.33,"low":12.15,"settle":12.23,"change":0.02,"wave":12.25,"volume":72839,"prev.day.open.interest":429662,"efp.volume":10,"efs.volume":4,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.163800163800154,"acc_return":-0.152764685244699,"sq_return":2.68304936609573e-06,"x":1556755200000,"y":-0.152764685244699},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-03","open":12.24,"high":12.25,"low":11.97,"settle":12.01,"change":-0.22,"wave":12.09,"volume":80158,"prev.day.open.interest":431944,"efp.volume":483,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.7988552739166,"acc_return":-0.167868963043017,"sq_return":0.000323588029649756,"x":1556841600000,"y":-0.167868963043017},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-06","open":11.95,"high":12.01,"low":11.84,"settle":11.88,"change":-0.13,"wave":11.91,"volume":54271,"prev.day.open.interest":435706,"efp.volume":741,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.08243130724396,"acc_return":-0.176827636689559,"sq_return":0.000117165753490186,"x":1557100800000,"y":-0.176827636689559},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-07","open":11.89,"high":12.06,"low":11.85,"settle":11.95,"change":0.07,"wave":11.93,"volume":75448,"prev.day.open.interest":440906,"efp.volume":3622,"efs.volume":7,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.589225589225584,"acc_return":-0.171962976645136,"sq_return":3.47186794998236e-05,"x":1557187200000,"y":-0.171962976645136},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-08","open":12,"high":12,"low":11.64,"settle":11.65,"change":-0.3,"wave":11.78,"volume":111373,"prev.day.open.interest":440475,"efp.volume":1065,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.51046025104602,"acc_return":-0.192491755403071,"sq_return":0.000630241067208205,"x":1557273600000,"y":-0.192491755403071},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-09","open":11.66,"high":11.91,"low":11.65,"settle":11.78,"change":0.13,"wave":11.77,"volume":74872,"prev.day.open.interest":453178,"efp.volume":1125,"efs.volume":49,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.11587982832617,"acc_return":-0.183430471293569,"sq_return":0.000124518779126525,"x":1557360000000,"y":-0.183430471293569},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-10","open":11.83,"high":12.15,"low":11.71,"settle":11.72,"change":-0.06,"wave":11.87,"volume":77732,"prev.day.open.interest":453128,"efp.volume":463,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.509337860780978,"acc_return":-0.187578995093096,"sq_return":2.59425056424943e-05,"x":1557446400000,"y":-0.187578995093096},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-13","open":11.73,"high":11.87,"low":11.66,"settle":11.84,"change":0.12,"wave":11.77,"volume":51605,"prev.day.open.interest":450156,"efp.volume":83,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.02389078498293,"acc_return":-0.179217960400842,"sq_return":0.000104835233957296,"x":1557705600000,"y":-0.179217960400842},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-14","open":11.83,"high":11.99,"low":11.74,"settle":11.94,"change":0.1,"wave":11.88,"volume":51810,"prev.day.open.interest":450651,"efp.volume":478,"efs.volume":13,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.844594594594583,"acc_return":-0.172256322234571,"sq_return":7.13340029218388e-05,"x":1557792000000,"y":-0.172256322234571},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-15","open":12,"high":12.06,"low":11.77,"settle":11.85,"change":-0.09,"wave":11.91,"volume":58357,"prev.day.open.interest":448814,"efp.volume":357,"efs.volume":46,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.753768844221103,"acc_return":-0.178472140307368,"sq_return":5.68167470518418e-05,"x":1557878400000,"y":-0.178472140307368},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-16","open":11.81,"high":11.88,"low":11.7,"settle":11.78,"change":-0.07,"wave":11.78,"volume":43484,"prev.day.open.interest":439008,"efp.volume":404,"efs.volume":36,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.590717299578059,"acc_return":-0.183310742196099,"sq_return":3.48946928020794e-05,"x":1557964800000,"y":-0.183310742196099},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-17","open":11.75,"high":11.76,"low":11.43,"settle":11.55,"change":-0.23,"wave":11.55,"volume":96636,"prev.day.open.interest":439874,"efp.volume":158,"efs.volume":249,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.95246179966043,"acc_return":-0.199101630807866,"sq_return":0.000381210707913325,"x":1558051200000,"y":-0.199101630807866},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-20","open":11.61,"high":11.74,"low":11.57,"settle":11.62,"change":0.07,"wave":11.66,"volume":54691,"prev.day.open.interest":444668,"efp.volume":1871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.606060606060588,"acc_return":-0.194232962660327,"sq_return":3.67309458218527e-05,"x":1558310400000,"y":-0.194232962660327},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-21","open":11.63,"high":11.85,"low":11.36,"settle":11.81,"change":0.19,"wave":11.56,"volume":117737,"prev.day.open.interest":446416,"efp.volume":979,"efs.volume":397,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.63511187607575,"acc_return":-0.180949466078167,"sq_return":0.000267359084728394,"x":1558396800000,"y":-0.180949466078167},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-22","open":11.87,"high":11.95,"low":11.58,"settle":11.62,"change":-0.19,"wave":11.77,"volume":75313,"prev.day.open.interest":451526,"efp.volume":524,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60880609652838,"acc_return":-0.194020971478075,"sq_return":0.000258825705622689,"x":1558483200000,"y":-0.194020971478075},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-23","open":11.62,"high":11.77,"low":11.42,"settle":11.57,"change":-0.05,"wave":11.58,"volume":63215,"prev.day.open.interest":453084,"efp.volume":1235,"efs.volume":30,"block.volume":240,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.430292598967286,"acc_return":-0.19748158885731,"sq_return":1.85151720726021e-05,"x":1558569600000,"y":-0.19748158885731},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-24","open":11.64,"high":11.77,"low":11.56,"settle":11.66,"change":0.09,"wave":11.68,"volume":34600,"prev.day.open.interest":452979,"efp.volume":779,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.777873811581675,"acc_return":-0.191214665526503,"sq_return":6.05087666744604e-05,"x":1558656000000,"y":-0.191214665526503},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":11.66,"change":0,"wave":null,"volume":null,"prev.day.open.interest":450048,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.191214665526503,"sq_return":0,"x":1558915200000,"y":-0.191214665526503},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-28","open":11.73,"high":11.81,"low":11.62,"settle":11.75,"change":0.09,"wave":11.73,"volume":64688,"prev.day.open.interest":450040,"efp.volume":3283,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.771869639794165,"acc_return":-0.184947741952731,"sq_return":5.95782740835974e-05,"x":1559001600000,"y":-0.184947741952731},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-29","open":11.8,"high":12.01,"low":11.76,"settle":11.87,"change":0.12,"wave":11.9,"volume":87097,"prev.day.open.interest":440476,"efp.volume":3487,"efs.volume":75,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.02127659574467,"acc_return":-0.176581153714315,"sq_return":0.000104300588501582,"x":1559088000000,"y":-0.176581153714315},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-30","open":11.83,"high":11.95,"low":11.73,"settle":11.76,"change":-0.11,"wave":11.83,"volume":53312,"prev.day.open.interest":431010,"efp.volume":2075,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.926705981465881,"acc_return":-0.184176577435567,"sq_return":8.58783976084641e-05,"x":1559174400000,"y":-0.184176577435567},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-31","open":11.73,"high":12.13,"low":11.6,"settle":12.1,"change":0.34,"wave":11.9,"volume":105176,"prev.day.open.interest":429796,"efp.volume":225,"efs.volume":24,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.89115646258504,"acc_return":-0.160245571344266,"sq_return":0.000835878569114726,"x":1559260800000,"y":-0.160245571344266},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-03","open":12.13,"high":12.22,"low":11.95,"settle":12.19,"change":0.09,"wave":12.08,"volume":98886,"prev.day.open.interest":429113,"efp.volume":2320,"efs.volume":691,"block.volume":484,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.743801652892562,"acc_return":-0.153976176998318,"sq_return":5.53240898845707e-05,"x":1559520000000,"y":-0.153976176998318},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-04","open":12.2,"high":12.45,"low":12.08,"settle":12.42,"change":0.23,"wave":12.29,"volume":98735,"prev.day.open.interest":413498,"efp.volume":2008,"efs.volume":109,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.88679245283019,"acc_return":-0.137861920116983,"sq_return":0.000355998576005696,"x":1559606400000,"y":-0.137861920116983},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-05","open":12.42,"high":12.53,"low":12.15,"settle":12.21,"change":-0.21,"wave":12.36,"volume":103573,"prev.day.open.interest":405531,"efp.volume":5395,"efs.volume":65,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.69082125603864,"acc_return":-0.152316588360516,"sq_return":0.00028588765198721,"x":1559692800000,"y":-0.152316588360516},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-06","open":12.2,"high":12.52,"low":12.09,"settle":12.51,"change":0.3,"wave":12.42,"volume":85898,"prev.day.open.interest":383868,"efp.volume":1527,"efs.volume":201,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.45700245700244,"acc_return":-0.131231010268239,"sq_return":0.000603686107371605,"x":1559779200000,"y":-0.131231010268239},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-07","open":12.49,"high":12.52,"low":12.42,"settle":12.5,"change":-0.01,"wave":12.48,"volume":80823,"prev.day.open.interest":363319,"efp.volume":8818,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0799360511590685,"acc_return":-0.131925192404467,"sq_return":6.38977227490522e-07,"x":1559865600000,"y":-0.131925192404467},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-10","open":12.49,"high":12.49,"low":12.35,"settle":12.4,"change":-0.1,"wave":12.41,"volume":101878,"prev.day.open.interest":331301,"efp.volume":13133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.800000000000001,"acc_return":-0.138842086399191,"sq_return":6.40000000000001e-05,"x":1560124800000,"y":-0.138842086399191},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-11","open":12.44,"high":12.54,"low":12.27,"settle":12.54,"change":0.14,"wave":12.42,"volume":113206,"prev.day.open.interest":300228,"efp.volume":2590,"efs.volume":21,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12903225806451,"acc_return":-0.129064242119792,"sq_return":0.000127471383975025,"x":1560211200000,"y":-0.129064242119792},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-12","open":12.51,"high":12.63,"low":12.46,"settle":12.62,"change":0.08,"wave":12.56,"volume":106825,"prev.day.open.interest":274089,"efp.volume":6445,"efs.volume":773,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.637958532695371,"acc_return":-0.123490272234474,"sq_return":4.0699108943883e-05,"x":1560297600000,"y":-0.123490272234474},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-13","open":12.6,"high":12.75,"low":12.6,"settle":12.75,"change":0.13,"wave":12.7,"volume":133298,"prev.day.open.interest":242173,"efp.volume":7451,"efs.volume":2199,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.03011093502379,"acc_return":-0.114414585113262,"sq_return":0.000106112853845558,"x":1560384000000,"y":-0.114414585113262},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-14","open":12.74,"high":12.78,"low":12.69,"settle":12.75,"change":0,"wave":12.75,"volume":62396,"prev.day.open.interest":195880,"efp.volume":5714,"efs.volume":1228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.114414585113262,"sq_return":0,"x":1560470400000,"y":-0.114414585113262},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-17","open":12.75,"high":12.77,"low":12.61,"settle":12.66,"change":-0.09,"wave":12.7,"volume":56278,"prev.day.open.interest":181068,"efp.volume":3922,"efs.volume":5710,"block.volume":834,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.705882352941178,"acc_return":-0.120643765071055,"sq_return":4.98269896193774e-05,"x":1560729600000,"y":-0.120643765071055},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-18","open":12.66,"high":12.66,"low":12.51,"settle":12.61,"change":-0.05,"wave":12.59,"volume":48805,"prev.day.open.interest":151967,"efp.volume":8065,"efs.volume":6665,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.394944707740918,"acc_return":-0.124109886845423,"sq_return":1.5598132217256e-05,"x":1560816000000,"y":-0.124109886845423},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-19","open":12.54,"high":12.57,"low":12.41,"settle":12.5,"change":-0.11,"wave":12.49,"volume":29217,"prev.day.open.interest":141811,"efp.volume":4920,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.872323552735921,"acc_return":-0.131717253931088,"sq_return":7.60948380657819e-05,"x":1560902400000,"y":-0.131717253931088},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-20","open":12.43,"high":12.5,"low":12.43,"settle":12.43,"change":-0.07,"wave":12.47,"volume":34278,"prev.day.open.interest":135765,"efp.volume":15884,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.560000000000005,"acc_return":-0.136566048014133,"sq_return":3.13600000000006e-05,"x":1560988800000,"y":-0.136566048014133},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-21","open":12.4,"high":12.45,"low":12.17,"settle":12.22,"change":-0.21,"wave":12.36,"volume":27447,"prev.day.open.interest":123930,"efp.volume":12455,"efs.volume":17,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.68946098149637,"acc_return":-0.151030894709259,"sq_return":0.000285427840799868,"x":1561075200000,"y":-0.151030894709259},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-24","open":12.12,"high":12.42,"low":12.11,"settle":12.27,"change":0.05,"wave":12.28,"volume":42114,"prev.day.open.interest":119031,"efp.volume":14459,"efs.volume":1244,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.409165302782322,"acc_return":-0.147550091435631,"sq_return":1.67416245000949e-05,"x":1561334400000,"y":-0.147550091435631},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-25","open":12.31,"high":12.45,"low":12.27,"settle":12.33,"change":0.06,"wave":12.39,"volume":29316,"prev.day.open.interest":102381,"efp.volume":12178,"efs.volume":654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.488997555012238,"acc_return":-0.143371423760305,"sq_return":2.39118608807947e-05,"x":1561420800000,"y":-0.143371423760305},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-26","open":12.38,"high":12.43,"low":11.98,"settle":12.03,"change":-0.3,"wave":12.18,"volume":39837,"prev.day.open.interest":89335,"efp.volume":17820,"efs.volume":432,"block.volume":670,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.43309002433091,"acc_return":-0.16396245325056,"sq_return":0.000591992706649858,"x":1561507200000,"y":-0.16396245325056},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-27","open":12.05,"high":12.57,"low":12,"settle":12.53,"change":0.5,"wave":12.3,"volume":34694,"prev.day.open.interest":63727,"efp.volume":3078,"efs.volume":278,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.15627597672485,"acc_return":-0.12848220443056,"sq_return":0.00172746299947001,"x":1561593600000,"y":-0.12848220443056},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-28","open":12.78,"high":12.84,"low":12.57,"settle":12.62,"change":-0.16,"wave":12.74,"volume":65226,"prev.day.open.interest":460110,"efp.volume":184,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.718276137270557,"acc_return":-0.12219976444962,"sq_return":5.15920609372312e-05,"x":1561680000000,"y":-0.12219976444962},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-01","open":12.71,"high":12.82,"low":12.5,"settle":12.57,"change":-0.05,"wave":12.66,"volume":73246,"prev.day.open.interest":460566,"efp.volume":232,"efs.volume":72,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.39619651347067,"acc_return":-0.125670697978976,"sq_return":1.56971677286315e-05,"x":1561939200000,"y":-0.125670697978976},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-02","open":12.54,"high":12.61,"low":12.25,"settle":12.35,"change":-0.22,"wave":12.38,"volume":74586,"prev.day.open.interest":459716,"efp.volume":1794,"efs.volume":328,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.75019888623708,"acc_return":-0.140840065414122,"sq_return":0.00030631961413855,"x":1562025600000,"y":-0.140840065414122},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-03","open":12.35,"high":12.62,"low":12.3,"settle":12.54,"change":0.19,"wave":12.48,"volume":55826,"prev.day.open.interest":466447,"efp.volume":278,"efs.volume":26,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.53846153846153,"acc_return":-0.127520021109108,"sq_return":0.000236686390532543,"x":1562112000000,"y":-0.127520021109108},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":12.54,"change":0,"wave":null,"volume":null,"prev.day.open.interest":468120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127520021109108,"sq_return":0,"x":1562198400000,"y":-0.127520021109108},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-05","open":12.57,"high":12.65,"low":12.33,"settle":12.36,"change":-0.18,"wave":12.49,"volume":47965,"prev.day.open.interest":468070,"efp.volume":192,"efs.volume":1145,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.43540669856459,"acc_return":-0.1399542031355,"sq_return":0.000206039239028409,"x":1562284800000,"y":-0.1399542031355},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-08","open":12.38,"high":12.55,"low":12.34,"settle":12.45,"change":0.09,"wave":12.45,"volume":43271,"prev.day.open.interest":471323,"efp.volume":437,"efs.volume":98,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.728155339805814,"acc_return":-0.133668878046898,"sq_return":5.3021019888772e-05,"x":1562544000000,"y":-0.133668878046898},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-09","open":12.43,"high":12.43,"low":12.26,"settle":12.35,"change":-0.1,"wave":12.34,"volume":53774,"prev.day.open.interest":468038,"efp.volume":7,"efs.volume":37,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.803212851405621,"acc_return":-0.140599489910853,"sq_return":6.45150884663149e-05,"x":1562630400000,"y":-0.140599489910853},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-10","open":12.4,"high":12.54,"low":12.31,"settle":12.5,"change":0.15,"wave":12.43,"volume":49904,"prev.day.open.interest":465440,"efp.volume":27,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.21457489878543,"acc_return":-0.130097780572505,"sq_return":0.000147519218475963,"x":1562716800000,"y":-0.130097780572505},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-11","open":12.5,"high":12.62,"low":12.36,"settle":12.38,"change":-0.12,"wave":12.46,"volume":48344,"prev.day.open.interest":463373,"efp.volume":189,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.959999999999994,"acc_return":-0.138408884749776,"sq_return":9.21599999999989e-05,"x":1562803200000,"y":-0.138408884749776},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-12","open":12.38,"high":12.42,"low":12.28,"settle":12.3,"change":-0.08,"wave":12.34,"volume":47689,"prev.day.open.interest":463583,"efp.volume":139,"efs.volume":18,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.646203554119551,"acc_return":-0.143958566725506,"sq_return":4.17579033356739e-05,"x":1562889600000,"y":-0.143958566725506},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-15","open":12.3,"high":12.32,"low":11.95,"settle":12.06,"change":-0.24,"wave":12.06,"volume":97848,"prev.day.open.interest":462826,"efp.volume":128,"efs.volume":487,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.95121951219512,"acc_return":-0.16049991043471,"sq_return":0.000380725758477098,"x":1563148800000,"y":-0.16049991043471},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-16","open":12.06,"high":12.07,"low":11.9,"settle":11.99,"change":-0.07,"wave":11.98,"volume":52063,"prev.day.open.interest":468515,"efp.volume":220,"efs.volume":210,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.580431177446106,"acc_return":-0.165358516616159,"sq_return":3.36900351751473e-05,"x":1563235200000,"y":-0.165358516616159},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-17","open":12.05,"high":12.14,"low":11.76,"settle":11.79,"change":-0.2,"wave":11.91,"volume":69279,"prev.day.open.interest":468471,"efp.volume":4393,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66805671392828,"acc_return":-0.17916533698572,"sq_return":0.000278241320088121,"x":1563321600000,"y":-0.17916533698572},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-18","open":11.81,"high":11.84,"low":11.53,"settle":11.55,"change":-0.24,"wave":11.66,"volume":80997,"prev.day.open.interest":475932,"efp.volume":9,"efs.volume":375,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.0356234096692,"acc_return":-0.19570552046624,"sq_return":0.000414376266599324,"x":1563408000000,"y":-0.19570552046624},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-19","open":11.59,"high":11.7,"low":11.56,"settle":11.59,"change":0.04,"wave":11.6,"volume":58979,"prev.day.open.interest":484897,"efp.volume":448,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.346320346320339,"acc_return":-0.192915256201668,"sq_return":1.1993778227544e-05,"x":1563494400000,"y":-0.192915256201668},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-22","open":11.61,"high":11.66,"low":11.54,"settle":11.56,"change":-0.03,"wave":11.6,"volume":54006,"prev.day.open.interest":491507,"efp.volume":609,"efs.volume":101,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.258843830888689,"acc_return":-0.195001643863257,"sq_return":6.70001287891321e-06,"x":1563753600000,"y":-0.195001643863257},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-23","open":11.56,"high":11.99,"low":11.39,"settle":11.98,"change":0.42,"wave":11.65,"volume":106072,"prev.day.open.interest":497780,"efp.volume":472,"efs.volume":127,"block.volume":795,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.63321799307958,"acc_return":-0.165216495419852,"sq_return":0.00132002729852372,"x":1563840000000,"y":-0.165216495419852},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-24","open":11.94,"high":12.23,"low":11.85,"settle":12.06,"change":0.08,"wave":12.07,"volume":85685,"prev.day.open.interest":501842,"efp.volume":1246,"efs.volume":750,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.667779632721199,"acc_return":-0.15962332696371,"sq_return":4.4592963787726e-05,"x":1563926400000,"y":-0.15962332696371},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-25","open":12.12,"high":12.2,"low":11.93,"settle":12,"change":-0.06,"wave":12.07,"volume":41330,"prev.day.open.interest":498317,"efp.volume":2196,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.497512437810954,"acc_return":-0.163793922218968,"sq_return":2.47518625776598e-05,"x":1564012800000,"y":-0.163793922218968},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-26","open":12.02,"high":12.11,"low":11.93,"settle":12.02,"change":0.02,"wave":12.02,"volume":23797,"prev.day.open.interest":498139,"efp.volume":2366,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.166666666666671,"acc_return":-0.162399083379847,"sq_return":2.77777777777791e-06,"x":1564099200000,"y":-0.162399083379847},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-29","open":12.04,"high":12.21,"low":12,"settle":12.07,"change":0.05,"wave":12.12,"volume":37044,"prev.day.open.interest":492952,"efp.volume":1555,"efs.volume":13,"block.volume":608,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.415973377703827,"acc_return":-0.158907629831171,"sq_return":1.7303385095833e-05,"x":1564358400000,"y":-0.158907629831171},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-30","open":12.07,"high":12.3,"low":12.05,"settle":12.15,"change":0.08,"wave":12.2,"volume":43413,"prev.day.open.interest":493258,"efp.volume":210,"efs.volume":61,"block.volume":118,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.66280033140016,"acc_return":-0.153314351155757,"sq_return":4.39304279304161e-05,"x":1564444800000,"y":-0.153314351155757},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-31","open":12.15,"high":12.23,"low":12.03,"settle":12.21,"change":0.06,"wave":12.15,"volume":37018,"prev.day.open.interest":494561,"efp.volume":278,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.49382716049382,"acc_return":-0.149122846581767,"sq_return":2.4386526444139e-05,"x":1564531200000,"y":-0.149122846581767},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-01","open":12.16,"high":12.22,"low":12.01,"settle":12.12,"change":-0.09,"wave":12.1,"volume":45904,"prev.day.open.interest":498479,"efp.volume":186,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.737100737100749,"acc_return":-0.155371610217862,"sq_return":5.43317496634467e-05,"x":1564617600000,"y":-0.155371610217862},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-02","open":12.11,"high":12.12,"low":11.89,"settle":12.02,"change":-0.1,"wave":11.98,"volume":48053,"prev.day.open.interest":499749,"efp.volume":650,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.825082508250818,"acc_return":-0.162311820718401,"sq_return":6.80761145421462e-05,"x":1564704000000,"y":-0.162311820718401},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-05","open":11.97,"high":12.04,"low":11.69,"settle":11.82,"change":-0.2,"wave":11.83,"volume":60641,"prev.day.open.interest":504243,"efp.volume":2149,"efs.volume":224,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66389351081531,"acc_return":-0.176134741721914,"sq_return":0.000276854161533329,"x":1564963200000,"y":-0.176134741721914},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-06","open":11.78,"high":12,"low":11.7,"settle":11.73,"change":-0.09,"wave":11.85,"volume":48759,"prev.day.open.interest":508957,"efp.volume":816,"efs.volume":109,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.761421319796951,"acc_return":-0.182384005638574,"sq_return":5.79762426241331e-05,"x":1565049600000,"y":-0.182384005638574},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-07","open":11.75,"high":11.78,"low":11.27,"settle":11.34,"change":-0.39,"wave":11.47,"volume":122990,"prev.day.open.interest":511618,"efp.volume":507,"efs.volume":172,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.32480818414322,"acc_return":-0.209121225520486,"sq_return":0.00110543494613458,"x":1565136000000,"y":-0.209121225520486},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-08","open":11.37,"high":11.5,"low":11.33,"settle":11.43,"change":0.09,"wave":11.42,"volume":58246,"prev.day.open.interest":534726,"efp.volume":1829,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.793650793650791,"acc_return":-0.202819435826194,"sq_return":6.2988158226253e-05,"x":1565222400000,"y":-0.202819435826194},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-09","open":11.43,"high":11.9,"low":11.43,"settle":11.86,"change":0.43,"wave":11.72,"volume":64818,"prev.day.open.interest":538205,"efp.volume":1087,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.7620297462817,"acc_return":-0.172258005161536,"sq_return":0.00141528678119084,"x":1565308800000,"y":-0.172258005161536},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-12","open":11.89,"high":11.96,"low":11.48,"settle":11.56,"change":-0.3,"wave":11.72,"volume":67967,"prev.day.open.interest":536057,"efp.volume":1275,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.52951096121415,"acc_return":-0.192933236138649,"sq_return":0.000639842570290255,"x":1565568000000,"y":-0.192933236138649},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-13","open":11.6,"high":11.83,"low":11.5,"settle":11.72,"change":0.16,"wave":11.68,"volume":56512,"prev.day.open.interest":533195,"efp.volume":1815,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.3840830449827,"acc_return":-0.181685099688842,"sq_return":0.000191568587540858,"x":1565654400000,"y":-0.181685099688842},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-14","open":11.72,"high":11.81,"low":11.57,"settle":11.61,"change":-0.11,"wave":11.66,"volume":38626,"prev.day.open.interest":533343,"efp.volume":476,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.938566552901032,"acc_return":-0.189329599165584,"sq_return":8.80907174224526e-05,"x":1565740800000,"y":-0.189329599165584},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-15","open":11.62,"high":11.74,"low":11.51,"settle":11.63,"change":0.02,"wave":11.64,"volume":44026,"prev.day.open.interest":530890,"efp.volume":1892,"efs.volume":18,"block.volume":359,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.172265288544371,"acc_return":-0.187931891923881,"sq_return":2.96753296372754e-06,"x":1565827200000,"y":-0.187931891923881},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-16","open":11.62,"high":11.69,"low":11.56,"settle":11.64,"change":0.01,"wave":11.64,"volume":21463,"prev.day.open.interest":520275,"efp.volume":1548,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.085984522785898,"acc_return":-0.18723333875569,"sq_return":7.39333815871861e-07,"x":1565913600000,"y":-0.18723333875569},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-19","open":11.6,"high":11.61,"low":11.41,"settle":11.47,"change":-0.17,"wave":11.47,"volume":44848,"prev.day.open.interest":517321,"efp.volume":2833,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.46048109965635,"acc_return":-0.199017380912136,"sq_return":0.000213300504245343,"x":1566172800000,"y":-0.199017380912136},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-20","open":11.43,"high":11.55,"low":11.37,"settle":11.44,"change":-0.03,"wave":11.44,"volume":35926,"prev.day.open.interest":519422,"efp.volume":556,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.261551874455113,"acc_return":-0.20110962861713,"sq_return":6.8409383030983e-06,"x":1566259200000,"y":-0.20110962861713},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-21","open":11.44,"high":11.54,"low":11.37,"settle":11.39,"change":-0.05,"wave":11.44,"volume":31742,"prev.day.open.interest":521267,"efp.volume":2052,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.437062937062926,"acc_return":-0.204593663080415,"sq_return":1.91024010954072e-05,"x":1566345600000,"y":-0.204593663080415},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-22","open":11.41,"high":11.64,"low":11.38,"settle":11.58,"change":0.19,"wave":11.53,"volume":38929,"prev.day.open.interest":523447,"efp.volume":1723,"efs.volume":98,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.66812993854257,"acc_return":-0.191213966738845,"sq_return":0.000278265749186205,"x":1566432000000,"y":-0.191213966738845},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-23","open":11.61,"high":11.65,"low":11.44,"settle":11.47,"change":-0.11,"wave":11.53,"volume":33571,"prev.day.open.interest":520474,"efp.volume":303,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.949913644214162,"acc_return":-0.198860361053134,"sq_return":9.0233593146423e-05,"x":1566518400000,"y":-0.198860361053134},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-26","open":11.45,"high":11.61,"low":11.41,"settle":11.43,"change":-0.04,"wave":11.49,"volume":31578,"prev.day.open.interest":518099,"efp.volume":7178,"efs.volume":1392,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.348735832606806,"acc_return":-0.201649356104233,"sq_return":1.21616680943962e-05,"x":1566777600000,"y":-0.201649356104233},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-27","open":11.42,"high":11.48,"low":11.16,"settle":11.24,"change":-0.19,"wave":11.3,"volume":82022,"prev.day.open.interest":515895,"efp.volume":3295,"efs.volume":38,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.66229221347332,"acc_return":-0.214810584596202,"sq_return":0.000276321540297401,"x":1566864000000,"y":-0.214810584596202},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-28","open":11.26,"high":11.46,"low":11.09,"settle":11.37,"change":0.13,"wave":11.27,"volume":71146,"prev.day.open.interest":522014,"efp.volume":744,"efs.volume":40,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.15658362989324,"acc_return":-0.205676492467815,"sq_return":0.000133768569293702,"x":1566950400000,"y":-0.205676492467815},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-29","open":11.38,"high":11.45,"low":11.15,"settle":11.21,"change":-0.16,"wave":11.29,"volume":47305,"prev.day.open.interest":516512,"efp.volume":2791,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.40721196130166,"acc_return":-0.216776027718952,"sq_return":0.000198024550403046,"x":1567036800000,"y":-0.216776027718952},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-30","open":11.2,"high":11.3,"low":11.05,"settle":11.14,"change":-0.07,"wave":11.16,"volume":57309,"prev.day.open.interest":514606,"efp.volume":969,"efs.volume":46,"block.volume":418,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624442462087427,"acc_return":-0.221651572446753,"sq_return":3.89928388457807e-05,"x":1567123200000,"y":-0.221651572446753},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":11.14,"change":0,"wave":null,"volume":null,"prev.day.open.interest":512241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.221651572446753,"sq_return":0,"x":1567382400000,"y":-0.221651572446753},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-03","open":11.2,"high":11.4,"low":11.08,"settle":11.19,"change":0.05,"wave":11.24,"volume":100444,"prev.day.open.interest":512235,"efp.volume":4827,"efs.volume":388,"block.volume":690,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.448833034111296,"acc_return":-0.218150235883742,"sq_return":2.01451092509551e-05,"x":1567468800000,"y":-0.218150235883742},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-04","open":11.16,"high":11.27,"low":11,"settle":11.01,"change":-0.18,"wave":11.12,"volume":100237,"prev.day.open.interest":507071,"efp.volume":5096,"efs.volume":13,"block.volume":2272,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.60857908847185,"acc_return":-0.230626295036643,"sq_return":0.000258752668386893,"x":1567555200000,"y":-0.230626295036643},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-05","open":11.04,"high":11.14,"low":10.86,"settle":10.97,"change":-0.04,"wave":10.97,"volume":88192,"prev.day.open.interest":487418,"efp.volume":7149,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.363306085376924,"acc_return":-0.233416405137255,"sq_return":1.31991311671905e-05,"x":1567641600000,"y":-0.233416405137255},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-06","open":11,"high":11.07,"low":10.91,"settle":11.02,"change":0.05,"wave":10.98,"volume":81481,"prev.day.open.interest":472642,"efp.volume":2526,"efs.volume":1361,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.45578851412944,"acc_return":-0.229914430424007,"sq_return":2.07743169612323e-05,"x":1567728000000,"y":-0.229914430424007},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-09","open":11.05,"high":11.1,"low":10.9,"settle":10.92,"change":-0.1,"wave":10.98,"volume":115332,"prev.day.open.interest":448179,"efp.volume":12097,"efs.volume":72,"block.volume":910,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.907441016333932,"acc_return":-0.236870892114169,"sq_return":8.23449198125159e-05,"x":1567987200000,"y":-0.236870892114169},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-10","open":10.89,"high":11.07,"low":10.85,"settle":10.88,"change":-0.04,"wave":10.96,"volume":110058,"prev.day.open.interest":407808,"efp.volume":3010,"efs.volume":124,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.366300366300354,"acc_return":-0.239661123398144,"sq_return":1.34175958351773e-05,"x":1568073600000,"y":-0.239661123398144},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-11","open":10.88,"high":10.92,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.82,"volume":118785,"prev.day.open.interest":370045,"efp.volume":7573,"efs.volume":445,"block.volume":6900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.64338235294118,"acc_return":-0.244537306481607,"sq_return":4.13940852076129e-05,"x":1568160000000,"y":-0.244537306481607},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-12","open":10.8,"high":10.83,"low":10.68,"settle":10.76,"change":-0.05,"wave":10.75,"volume":123028,"prev.day.open.interest":335193,"efp.volume":10855,"efs.volume":398,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.462534690101768,"acc_return":-0.248023514833131,"sq_return":2.13938339547539e-05,"x":1568246400000,"y":-0.248023514833131},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-13","open":10.73,"high":10.98,"low":10.72,"settle":10.89,"change":0.13,"wave":10.88,"volume":124483,"prev.day.open.interest":274496,"efp.volume":9380,"efs.volume":96,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.20817843866172,"acc_return":-0.238883192557824,"sq_return":0.000145969513964708,"x":1568332800000,"y":-0.238883192557824},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-16","open":11.08,"high":11.34,"low":11.04,"settle":11.09,"change":0.2,"wave":11.19,"volume":134517,"prev.day.open.interest":222548,"efp.volume":7267,"efs.volume":9785,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.83654729109275,"acc_return":-0.224775774267194,"sq_return":0.000337290595242012,"x":1568592000000,"y":-0.224775774267194},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-17","open":11.08,"high":11.23,"low":10.91,"settle":10.94,"change":-0.15,"wave":11.04,"volume":69383,"prev.day.open.interest":181307,"efp.volume":12728,"efs.volume":12906,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35256988277728,"acc_return":-0.235190630784223,"sq_return":0.000182944528779614,"x":1568678400000,"y":-0.235190630784223},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-18","open":10.9,"high":11.07,"low":10.88,"settle":11,"change":0.06,"wave":10.99,"volume":71695,"prev.day.open.interest":144703,"efp.volume":25372,"efs.volume":3143,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.548446069469843,"acc_return":-0.230984540333965,"sq_return":3.0079309111692e-05,"x":1568764800000,"y":-0.230984540333965},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-19","open":11.01,"high":11.1,"low":10.92,"settle":10.99,"change":-0.01,"wave":11.01,"volume":53194,"prev.day.open.interest":118123,"efp.volume":34137,"efs.volume":2113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0909090909090859,"acc_return":-0.231683327618588,"sq_return":8.26446280991645e-07,"x":1568851200000,"y":-0.231683327618588},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-20","open":11,"high":11.11,"low":10.97,"settle":11.09,"change":0.1,"wave":11.04,"volume":47776,"prev.day.open.interest":120915,"efp.volume":19337,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.909918107370333,"acc_return":-0.224660371977576,"sq_return":8.27950962120409e-05,"x":1568937600000,"y":-0.224660371977576},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-23","open":11.1,"high":11.25,"low":11.1,"settle":11.22,"change":0.13,"wave":11.18,"volume":47352,"prev.day.open.interest":118016,"efp.volume":20279,"efs.volume":775,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.17222723174031,"acc_return":-0.215518150602234,"sq_return":0.000137411668283355,"x":1569196800000,"y":-0.215518150602234},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-24","open":11.19,"high":11.57,"low":11.19,"settle":11.5,"change":0.28,"wave":11.42,"volume":55347,"prev.day.open.interest":90178,"efp.volume":17125,"efs.volume":2678,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.49554367201426,"acc_return":-0.195694741314477,"sq_return":0.000622773821893039,"x":1569283200000,"y":-0.195694741314477},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-25","open":11.5,"high":11.84,"low":11.48,"settle":11.8,"change":0.3,"wave":11.71,"volume":43195,"prev.day.open.interest":61212,"efp.volume":13026,"efs.volume":2773,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.60869565217392,"acc_return":-0.174436792954694,"sq_return":0.000680529300567111,"x":1569369600000,"y":-0.174436792954694},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-26","open":11.84,"high":11.86,"low":11.56,"settle":11.63,"change":-0.17,"wave":11.7,"volume":41891,"prev.day.open.interest":37725,"efp.volume":6516,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.44067796610169,"acc_return":-0.186245235121265,"sq_return":0.00020755530020109,"x":1569456000000,"y":-0.186245235121265},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-27","open":11.6,"high":11.74,"low":11.4,"settle":11.53,"change":-0.1,"wave":11.55,"volume":21438,"prev.day.open.interest":18466,"efp.volume":3044,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.859845227859002,"acc_return":-0.193212270846789,"sq_return":7.39333815871899e-05,"x":1569542400000,"y":-0.193212270846789},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-30","open":12.62,"high":12.85,"low":12.57,"settle":12.65,"change":0.03,"wave":12.73,"volume":77025,"prev.day.open.interest":530828,"efp.volume":21,"efs.volume":57,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":9.71379011274935,"acc_return":-0.110909973258666,"sq_return":0.00943577183545471,"x":1569801600000,"y":-0.110909973258666},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-01","open":12.65,"high":12.9,"low":12.63,"settle":12.88,"change":0.23,"wave":12.81,"volume":75121,"prev.day.open.interest":523382,"efp.volume":130,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.81818181818183,"acc_return":-0.0945968483041421,"sq_return":0.000330578512396698,"x":1569888000000,"y":-0.0945968483041421},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-02","open":12.88,"high":12.93,"low":12.78,"settle":12.89,"change":0.01,"wave":12.87,"volume":61350,"prev.day.open.interest":512948,"efp.volume":23,"efs.volume":347,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0776397515527938,"acc_return":-0.0938936225905908,"sq_return":6.02793102117955e-07,"x":1569974400000,"y":-0.0938936225905908},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-03","open":12.87,"high":12.89,"low":12.59,"settle":12.74,"change":-0.15,"wave":12.74,"volume":64126,"prev.day.open.interest":506444,"efp.volume":180,"efs.volume":50,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16369278510473,"acc_return":-0.104376802823117,"sq_return":0.000135418089810481,"x":1570060800000,"y":-0.104376802823117},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-04","open":12.72,"high":12.83,"low":12.69,"settle":12.76,"change":0.02,"wave":12.76,"volume":40258,"prev.day.open.interest":501056,"efp.volume":898,"efs.volume":14,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.156985871271575,"acc_return":-0.102969696753837,"sq_return":2.46445637788957e-06,"x":1570147200000,"y":-0.102969696753837},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-07","open":12.71,"high":12.71,"low":12.31,"settle":12.52,"change":-0.24,"wave":12.47,"volume":78905,"prev.day.open.interest":499849,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.88087774294671,"acc_return":-0.119684058965155,"sq_return":0.00035377010839123,"x":1570406400000,"y":-0.119684058965155},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-08","open":12.59,"high":12.59,"low":12.36,"settle":12.46,"change":-0.06,"wave":12.47,"volume":43740,"prev.day.open.interest":505817,"efp.volume":89,"efs.volume":257,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.47923322683705,"acc_return":-0.123892732719363,"sq_return":2.29664485704652e-05,"x":1570492800000,"y":-0.123892732719363},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-09","open":12.43,"high":12.55,"low":12.38,"settle":12.41,"change":-0.05,"wave":12.45,"volume":35593,"prev.day.open.interest":505397,"efp.volume":21,"efs.volume":3,"block.volume":857,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.40128410914928,"acc_return":-0.127401367456974,"sq_return":1.61028936255731e-05,"x":1570579200000,"y":-0.127401367456974},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-10","open":12.39,"high":12.48,"low":12.32,"settle":12.41,"change":0,"wave":12.39,"volume":43141,"prev.day.open.interest":506824,"efp.volume":128,"efs.volume":null,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570665600000,"y":-0.127401367456974},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-11","open":12.4,"high":12.48,"low":12.22,"settle":12.41,"change":0,"wave":12.35,"volume":57617,"prev.day.open.interest":503463,"efp.volume":1024,"efs.volume":123,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570752000000,"y":-0.127401367456974},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-14","open":12.44,"high":12.59,"low":12.43,"settle":12.52,"change":0.11,"wave":12.52,"volume":37432,"prev.day.open.interest":507120,"efp.volume":16,"efs.volume":40,"block.volume":236,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.886381950040294,"acc_return":-0.119632430318862,"sq_return":7.85672961357234e-05,"x":1571011200000,"y":-0.119632430318862},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-15","open":12.5,"high":12.62,"low":12.35,"settle":12.59,"change":0.07,"wave":12.51,"volume":59014,"prev.day.open.interest":507355,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.559105431309903,"acc_return":-0.114696461644958,"sq_return":3.12598883320233e-05,"x":1571097600000,"y":-0.114696461644958},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-16","open":12.53,"high":12.55,"low":12.28,"settle":12.35,"change":-0.24,"wave":12.39,"volume":60670,"prev.day.open.interest":508415,"efp.volume":727,"efs.volume":329,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.90627482128674,"acc_return":-0.131412942841053,"sq_return":0.000363388369427177,"x":1571184000000,"y":-0.131412942841053},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-17","open":12.34,"high":12.46,"low":12.21,"settle":12.24,"change":-0.11,"wave":12.34,"volume":48955,"prev.day.open.interest":505610,"efp.volume":974,"efs.volume":31,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.890688259109307,"acc_return":-0.139114994227055,"sq_return":7.93325574915168e-05,"x":1571270400000,"y":-0.139114994227055},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-18","open":12.21,"high":12.34,"low":12.2,"settle":12.32,"change":0.08,"wave":12.26,"volume":45327,"prev.day.open.interest":507701,"efp.volume":19,"efs.volume":6,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.653594771241828,"acc_return":-0.133469866810091,"sq_return":4.27186124994657e-05,"x":1571356800000,"y":-0.133469866810091},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-21","open":12.34,"high":12.39,"low":12.2,"settle":12.27,"change":-0.05,"wave":12.27,"volume":35529,"prev.day.open.interest":509900,"efp.volume":2554,"efs.volume":30,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.405844155844159,"acc_return":-0.13697950207222,"sq_return":1.64709478832858e-05,"x":1571616000000,"y":-0.13697950207222},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-22","open":12.27,"high":12.28,"low":12.1,"settle":12.18,"change":-0.09,"wave":12.17,"volume":54107,"prev.day.open.interest":511042,"efp.volume":772,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.733496332518335,"acc_return":-0.143286566452907,"sq_return":5.38016869817848e-05,"x":1571702400000,"y":-0.143286566452907},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-23","open":12.13,"high":12.25,"low":12.05,"settle":12.15,"change":-0.03,"wave":12.15,"volume":51000,"prev.day.open.interest":517999,"efp.volume":961,"efs.volume":65,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.246305418719206,"acc_return":-0.145394101510634,"sq_return":6.06663592904434e-06,"x":1571788800000,"y":-0.145394101510634},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-24","open":12.17,"high":12.33,"low":12.17,"settle":12.3,"change":0.15,"wave":12.26,"volume":41390,"prev.day.open.interest":524730,"efp.volume":2392,"efs.volume":5,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.23456790123457,"acc_return":-0.134778014844581,"sq_return":0.000152415790275874,"x":1571875200000,"y":-0.134778014844581},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-25","open":12.25,"high":12.39,"low":12.23,"settle":12.35,"change":0.05,"wave":12.31,"volume":37236,"prev.day.open.interest":528917,"efp.volume":410,"efs.volume":523,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.406504065040636,"acc_return":-0.131253693902504,"sq_return":1.65245554894562e-05,"x":1571961600000,"y":-0.131253693902504},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-28","open":12.35,"high":12.59,"low":12.34,"settle":12.54,"change":0.19,"wave":12.49,"volume":49499,"prev.day.open.interest":531681,"efp.volume":74,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.53846153846153,"acc_return":-0.117785026636713,"sq_return":0.000236686390532543,"x":1572220800000,"y":-0.117785026636713},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-29","open":12.53,"high":12.55,"low":12.28,"settle":12.34,"change":-0.2,"wave":12.41,"volume":59896,"prev.day.open.interest":535817,"efp.volume":2313,"efs.volume":35,"block.volume":1109,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.59489633173843,"acc_return":-0.131743830767579,"sq_return":0.000254369430899269,"x":1572307200000,"y":-0.131743830767579},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-30","open":12.34,"high":12.44,"low":12.24,"settle":12.41,"change":0.07,"wave":12.34,"volume":37096,"prev.day.open.interest":535871,"efp.volume":160,"efs.volume":35,"block.volume":1030,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.56726094003241,"acc_return":-0.126804556618478,"sq_return":3.21784974086454e-05,"x":1572393600000,"y":-0.126804556618478},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-31","open":12.42,"high":12.52,"low":12.31,"settle":12.48,"change":0.07,"wave":12.42,"volume":44624,"prev.day.open.interest":536477,"efp.volume":562,"efs.volume":25,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.564061240934732,"acc_return":-0.12186528239488,"sq_return":3.1816508352483e-05,"x":1572480000000,"y":-0.12186528239488},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-01","open":12.47,"high":12.52,"low":12.34,"settle":12.48,"change":0,"wave":12.43,"volume":53787,"prev.day.open.interest":535060,"efp.volume":18,"efs.volume":204,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.12186528239488,"sq_return":0,"x":1572566400000,"y":-0.12186528239488},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-04","open":12.48,"high":12.57,"low":12.44,"settle":12.51,"change":0.03,"wave":12.51,"volume":44358,"prev.day.open.interest":539767,"efp.volume":1065,"efs.volume":74,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.240384615384603,"acc_return":-0.119751842456878,"sq_return":5.77847633136037e-06,"x":1572825600000,"y":-0.119751842456878},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-05","open":12.51,"high":12.73,"low":12.49,"settle":12.71,"change":0.2,"wave":12.66,"volume":75647,"prev.day.open.interest":540929,"efp.volume":876,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.59872102318146,"acc_return":-0.105566036520776,"sq_return":0.000255590890996237,"x":1572912000000,"y":-0.105566036520776},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-06","open":12.71,"high":12.71,"low":12.54,"settle":12.56,"change":-0.15,"wave":12.61,"volume":53940,"prev.day.open.interest":535795,"efp.volume":236,"efs.volume":308,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.1801730920535,"acc_return":-0.116059861038516,"sq_return":0.000139280852720713,"x":1572998400000,"y":-0.116059861038516},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-07","open":12.56,"high":12.56,"low":12.35,"settle":12.39,"change":-0.17,"wave":12.43,"volume":64183,"prev.day.open.interest":530256,"efp.volume":78,"efs.volume":42,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.35350318471338,"acc_return":-0.127943415408071,"sq_return":0.000183197087102926,"x":1573084800000,"y":-0.127943415408071},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-08","open":12.36,"high":12.61,"low":12.29,"settle":12.57,"change":0.18,"wave":12.45,"volume":70069,"prev.day.open.interest":532850,"efp.volume":986,"efs.volume":42,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.45278450363195,"acc_return":-0.115181837825712,"sq_return":0.000211058281399314,"x":1573171200000,"y":-0.115181837825712},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-11","open":12.56,"high":12.67,"low":12.46,"settle":12.57,"change":0,"wave":12.58,"volume":62321,"prev.day.open.interest":529046,"efp.volume":147,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.115181837825712,"sq_return":0,"x":1573430400000,"y":-0.115181837825712},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-12","open":12.62,"high":12.63,"low":12.51,"settle":12.59,"change":0.02,"wave":12.57,"volume":43146,"prev.day.open.interest":524754,"efp.volume":610,"efs.volume":null,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.159108989657919,"acc_return":-0.113772892005074,"sq_return":2.53156705899638e-06,"x":1573516800000,"y":-0.113772892005074},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-13","open":12.62,"high":12.91,"low":12.57,"settle":12.85,"change":0.26,"wave":12.79,"volume":117526,"prev.day.open.interest":518720,"efp.volume":1591,"efs.volume":14,"block.volume":1424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.06513105639397,"acc_return":-0.0952808555711172,"sq_return":0.000426476628008285,"x":1573603200000,"y":-0.0952808555711172},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-14","open":12.83,"high":12.89,"low":12.77,"settle":12.81,"change":-0.04,"wave":12.84,"volume":61569,"prev.day.open.interest":508759,"efp.volume":2541,"efs.volume":573,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.311284046692606,"acc_return":-0.0980927232168702,"sq_return":9.68977577253245e-06,"x":1573689600000,"y":-0.0980927232168702},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-15","open":12.81,"high":12.84,"low":12.68,"settle":12.73,"change":-0.08,"wave":12.76,"volume":50828,"prev.day.open.interest":497588,"efp.volume":1238,"efs.volume":99,"block.volume":1950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.624512099921937,"acc_return":-0.103707691961493,"sq_return":3.90015362948907e-05,"x":1573776000000,"y":-0.103707691961493},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-18","open":12.73,"high":12.8,"low":12.6,"settle":12.76,"change":0.03,"wave":12.72,"volume":48729,"prev.day.open.interest":493997,"efp.volume":1176,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.235663786331486,"acc_return":-0.101592964727357,"sq_return":5.55374201880922e-06,"x":1574035200000,"y":-0.101592964727357},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-19","open":12.68,"high":12.75,"low":12.66,"settle":12.69,"change":-0.07,"wave":12.7,"volume":41490,"prev.day.open.interest":489116,"efp.volume":775,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.548589341692796,"acc_return":-0.106508035863094,"sq_return":3.00950265818935e-05,"x":1574121600000,"y":-0.106508035863094},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-20","open":12.69,"high":12.81,"low":12.68,"settle":12.75,"change":0.06,"wave":12.76,"volume":41179,"prev.day.open.interest":489200,"efp.volume":2054,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.472813238770686,"acc_return":-0.102273484698745,"sq_return":2.23552358756826e-05,"x":1574208000000,"y":-0.102273484698745},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-21","open":12.74,"high":12.77,"low":12.57,"settle":12.61,"change":-0.14,"wave":12.67,"volume":50911,"prev.day.open.interest":485095,"efp.volume":693,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09803921568628,"acc_return":-0.112076952426953,"sq_return":0.000120569011918493,"x":1574294400000,"y":-0.112076952426953},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-22","open":12.63,"high":12.87,"low":12.62,"settle":12.83,"change":0.22,"wave":12.77,"volume":66958,"prev.day.open.interest":484633,"efp.volume":3085,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.74464710547186,"acc_return":-0.0964499066549485,"sq_return":0.000304379352263135,"x":1574380800000,"y":-0.0964499066549485},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-25","open":12.78,"high":12.86,"low":12.74,"settle":12.82,"change":-0.01,"wave":12.81,"volume":41084,"prev.day.open.interest":480360,"efp.volume":1907,"efs.volume":306,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0779423226812126,"acc_return":-0.0971538802019843,"sq_return":6.07500566494227e-07,"x":1574640000000,"y":-0.0971538802019843},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-26","open":12.8,"high":12.89,"low":12.66,"settle":12.78,"change":-0.04,"wave":12.76,"volume":59185,"prev.day.open.interest":482656,"efp.volume":5721,"efs.volume":541,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.312012480499224,"acc_return":-0.0999664826583465,"sq_return":9.73517879872787e-06,"x":1574726400000,"y":-0.0999664826583465},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-27","open":12.74,"high":12.83,"low":12.72,"settle":12.79,"change":0.01,"wave":12.78,"volume":40354,"prev.day.open.interest":479054,"efp.volume":6589,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0782472613458429,"acc_return":-0.0992619554791667,"sq_return":6.12263390812464e-07,"x":1574812800000,"y":-0.0992619554791667},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":12.79,"change":0,"wave":null,"volume":null,"prev.day.open.interest":474927,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0992619554791667,"sq_return":0,"x":1574899200000,"y":-0.0992619554791667},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-29","open":12.8,"high":13.01,"low":12.78,"settle":12.94,"change":0.15,"wave":12.95,"volume":95630,"prev.day.open.interest":474232,"efp.volume":541,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.17279124315872,"acc_return":-0.0886359901683674,"sq_return":0.000137543930002978,"x":1574985600000,"y":-0.0886359901683674},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-02","open":12.97,"high":12.97,"low":12.73,"settle":12.75,"change":-0.19,"wave":12.81,"volume":72112,"prev.day.open.interest":486340,"efp.volume":2977,"efs.volume":194,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.46831530139103,"acc_return":-0.101919923700165,"sq_return":0.000215594982429904,"x":1575244800000,"y":-0.101919923700165},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-03","open":12.75,"high":12.92,"low":12.74,"settle":12.86,"change":0.11,"wave":12.85,"volume":57199,"prev.day.open.interest":475994,"efp.volume":3264,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.862745098039208,"acc_return":-0.094138262181355,"sq_return":7.44329104190683e-05,"x":1575331200000,"y":-0.094138262181355},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-04","open":12.89,"high":13.1,"low":12.88,"settle":13.06,"change":0.2,"wave":13.02,"volume":78431,"prev.day.open.interest":475040,"efp.volume":2959,"efs.volume":1023,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.55520995334371,"acc_return":-0.0799400907558865,"sq_return":0.000241867799897933,"x":1575417600000,"y":-0.0799400907558865},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-05","open":13.06,"high":13.17,"low":13,"settle":13.08,"change":0.02,"wave":13.09,"volume":64576,"prev.day.open.interest":470770,"efp.volume":3731,"efs.volume":null,"block.volume":1035,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.153139356814691,"acc_return":-0.0785300375309079,"sq_return":2.34516626056173e-06,"x":1575504000000,"y":-0.0785300375309079},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-06","open":13.08,"high":13.21,"low":13.07,"settle":13.18,"change":0.1,"wave":13.17,"volume":43186,"prev.day.open.interest":461274,"efp.volume":3914,"efs.volume":22,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.764525993883791,"acc_return":-0.071458161422344,"sq_return":5.84499995323999e-05,"x":1575590400000,"y":-0.071458161422344},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-09","open":13.21,"high":13.42,"low":13.19,"settle":13.38,"change":0.2,"wave":13.32,"volume":76275,"prev.day.open.interest":460689,"efp.volume":1753,"efs.volume":299,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51745068285281,"acc_return":-0.057260548499326,"sq_return":0.000230265657489045,"x":1575849600000,"y":-0.057260548499326},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-10","open":13.38,"high":13.49,"low":13.31,"settle":13.46,"change":0.08,"wave":13.42,"volume":61872,"prev.day.open.interest":459931,"efp.volume":2302,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.597907324364733,"acc_return":-0.0516069554884407,"sq_return":3.57493168528994e-05,"x":1575936000000,"y":-0.0516069554884407},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-11","open":13.46,"high":13.51,"low":13.28,"settle":13.42,"change":-0.04,"wave":13.41,"volume":78394,"prev.day.open.interest":456724,"efp.volume":2266,"efs.volume":390,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.297176820208034,"acc_return":-0.0544211761043975,"sq_return":8.83140624689581e-06,"x":1576022400000,"y":-0.0544211761043975},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-12","open":13.38,"high":13.55,"low":13.34,"settle":13.52,"change":0.1,"wave":13.49,"volume":54994,"prev.day.open.interest":456544,"efp.volume":4918,"efs.volume":418,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.745156482861398,"acc_return":-0.0473488168506873,"sq_return":5.55258183950368e-05,"x":1576108800000,"y":-0.0473488168506873},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-13","open":13.52,"high":13.67,"low":13.47,"settle":13.5,"change":-0.02,"wave":13.58,"volume":82613,"prev.day.open.interest":453597,"efp.volume":3324,"efs.volume":424,"block.volume":424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.147928994082835,"acc_return":-0.0487570223341374,"sq_return":2.18829872903596e-06,"x":1576195200000,"y":-0.0487570223341374},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-16","open":13.45,"high":13.58,"low":13.22,"settle":13.29,"change":-0.21,"wave":13.35,"volume":91625,"prev.day.open.interest":453259,"efp.volume":676,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.55555555555557,"acc_return":-0.0634396411059742,"sq_return":0.000241975308641978,"x":1576454400000,"y":-0.0634396411059742},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-17","open":13.32,"high":13.41,"low":13.23,"settle":13.27,"change":-0.02,"wave":13.32,"volume":52396,"prev.day.open.interest":452042,"efp.volume":3612,"efs.volume":1612,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.150489089541006,"acc_return":-0.0648480022823275,"sq_return":2.26469660708809e-06,"x":1576540800000,"y":-0.0648480022823275},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-18","open":13.27,"high":13.5,"low":13.26,"settle":13.43,"change":0.16,"wave":13.41,"volume":49925,"prev.day.open.interest":446081,"efp.volume":1401,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.20572720422005,"acc_return":-0.0535043710468502,"sq_return":0.000145377809099631,"x":1576627200000,"y":-0.0535043710468502},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-19","open":13.4,"high":13.62,"low":13.39,"settle":13.55,"change":0.12,"wave":13.54,"volume":48417,"prev.day.open.interest":442367,"efp.volume":2282,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.893521965748323,"acc_return":-0.0450093286815031,"sq_return":7.98381503274747e-05,"x":1576713600000,"y":-0.0450093286815031},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-20","open":13.55,"high":13.59,"low":13.47,"settle":13.54,"change":-0.01,"wave":13.53,"volume":54500,"prev.day.open.interest":440779,"efp.volume":953,"efs.volume":384,"block.volume":697,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0738007380073902,"acc_return":-0.045713858838633,"sq_return":5.44654893043544e-07,"x":1576800000000,"y":-0.045713858838633},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-23","open":13.54,"high":13.57,"low":13.41,"settle":13.45,"change":-0.09,"wave":13.47,"volume":33602,"prev.day.open.interest":441552,"efp.volume":1903,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.664697193500741,"acc_return":-0.0520359374204999,"sq_return":4.41822359047761e-05,"x":1577059200000,"y":-0.0520359374204999},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-24","open":13.47,"high":13.49,"low":13.36,"settle":13.37,"change":-0.08,"wave":13.41,"volume":23874,"prev.day.open.interest":437906,"efp.volume":85,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.594795539033455,"acc_return":-0.0576576499548604,"sq_return":3.53781733254098e-05,"x":1577145600000,"y":-0.0576576499548604},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-26","open":13.37,"high":13.53,"low":13.36,"settle":13.44,"change":null,"wave":13.46,"volume":21003,"prev.day.open.interest":436447,"efp.volume":4841,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.523560209424079,"acc_return":-0.0527109822812953,"sq_return":2.74115292892185e-05,"x":1577318400000,"y":-0.0527109822812953},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-27","open":13.48,"high":13.6,"low":13.42,"settle":13.54,"change":0.1,"wave":13.53,"volume":43781,"prev.day.open.interest":434628,"efp.volume":195,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.744047619047628,"acc_return":-0.0456364144604591,"sq_return":5.53606859410443e-05,"x":1577404800000,"y":-0.0456364144604591},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-30","open":13.54,"high":13.58,"low":13.45,"settle":13.53,"change":-0.01,"wave":13.52,"volume":34822,"prev.day.open.interest":431472,"efp.volume":959,"efs.volume":100,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0738552437222983,"acc_return":-0.0463410017931832,"sq_return":5.45459702528009e-07,"x":1577664000000,"y":-0.0463410017931832},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-31","open":13.54,"high":13.56,"low":13.39,"settle":13.42,"change":-0.11,"wave":13.47,"volume":34133,"prev.day.open.interest":428028,"efp.volume":163,"efs.volume":140,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.813008130081294,"acc_return":-0.0540628946399675,"sq_return":6.60982219578282e-05,"x":1577750400000,"y":-0.0540628946399675},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-02","open":13.47,"high":13.53,"low":13.1,"settle":13.13,"change":null,"wave":13.24,"volume":82944,"prev.day.open.interest":424400,"efp.volume":405,"efs.volume":36,"block.volume":630,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.16095380029806,"acc_return":-0.0742848776919575,"sq_return":0.000466972132702263,"x":1577923200000,"y":-0.0742848776919575},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-03","open":13.23,"high":13.4,"low":13.2,"settle":13.31,"change":0.18,"wave":13.3,"volume":58840,"prev.day.open.interest":425002,"efp.volume":3547,"efs.volume":624,"block.volume":578,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.37090632140138,"acc_return":-0.0615068029686318,"sq_return":0.000187938414205826,"x":1578009600000,"y":-0.0615068029686318},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-06","open":13.37,"high":13.76,"low":13.37,"settle":13.73,"change":0.42,"wave":13.6,"volume":98102,"prev.day.open.interest":414373,"efp.volume":2663,"efs.volume":30,"block.volume":436,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.15552216378663,"acc_return":-0.0314202445927553,"sq_return":0.000995732012614864,"x":1578268800000,"y":-0.0314202445927553},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-07","open":13.75,"high":13.79,"low":13.55,"settle":13.59,"change":-0.14,"wave":13.67,"volume":65568,"prev.day.open.interest":409042,"efp.volume":780,"efs.volume":82,"block.volume":747,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.01966496722505,"acc_return":-0.0412463313202041,"sq_return":0.000103971664538607,"x":1578355200000,"y":-0.0412463313202041},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-08","open":13.69,"high":13.74,"low":13.41,"settle":13.47,"change":-0.12,"wave":13.55,"volume":72241,"prev.day.open.interest":410446,"efp.volume":1168,"efs.volume":345,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.883002207505512,"acc_return":-0.0496748804776979,"sq_return":7.79692898459608e-05,"x":1578441600000,"y":-0.0496748804776979},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-09","open":13.49,"high":13.76,"low":13.4,"settle":13.71,"change":0.24,"wave":13.62,"volume":83418,"prev.day.open.interest":405447,"efp.volume":4232,"efs.volume":null,"block.volume":2370,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.78173719376391,"acc_return":-0.0325908399635794,"sq_return":0.000317458742764169,"x":1578528000000,"y":-0.0325908399635794},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-10","open":13.69,"high":14.12,"low":13.63,"settle":14.07,"change":0.36,"wave":13.95,"volume":129900,"prev.day.open.interest":398464,"efp.volume":6622,"efs.volume":79,"block.volume":3440,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.62582056892779,"acc_return":-0.00685196175638336,"sq_return":0.000689493366020429,"x":1578614400000,"y":-0.00685196175638336},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-13","open":14.09,"high":14.24,"low":13.98,"settle":14.16,"change":0.09,"wave":14.12,"volume":111999,"prev.day.open.interest":397220,"efp.volume":1537,"efs.volume":23,"block.volume":1655,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.639658848614078,"acc_return":-0.000478841065088775,"sq_return":4.09163442610287e-05,"x":1578873600000,"y":-0.000478841065088775},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-14","open":14.18,"high":14.53,"low":14.13,"settle":14.32,"change":0.16,"wave":14.35,"volume":139564,"prev.day.open.interest":399956,"efp.volume":682,"efs.volume":641,"block.volume":1171,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.12994350282487,"acc_return":0.0108792323891529,"sq_return":0.000127677231957614,"x":1578960000000,"y":0.0108792323891529},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-15","open":14.28,"high":14.57,"low":14.22,"settle":14.52,"change":0.2,"wave":14.44,"volume":88771,"prev.day.open.interest":399969,"efp.volume":6499,"efs.volume":28,"block.volume":508,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.39664804469273,"acc_return":0.0250967103792923,"sq_return":0.000195062576074402,"x":1579046400000,"y":0.0250967103792923},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-16","open":14.51,"high":14.58,"low":14.32,"settle":14.43,"change":-0.09,"wave":14.48,"volume":84585,"prev.day.open.interest":396524,"efp.volume":5803,"efs.volume":196,"block.volume":988,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.619834710743805,"acc_return":0.0187624563820359,"sq_return":3.84195068642857e-05,"x":1579132800000,"y":0.0187624563820359},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-17","open":14.46,"high":14.5,"low":14.34,"settle":14.45,"change":0.02,"wave":14.44,"volume":58332,"prev.day.open.interest":395485,"efp.volume":3915,"efs.volume":155,"block.volume":2400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.138600138600142,"acc_return":0.0201754415320805,"sq_return":1.92099984199787e-06,"x":1579219200000,"y":0.0201754415320805},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":14.45,"change":0,"wave":null,"volume":null,"prev.day.open.interest":398070,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0201754415320805,"sq_return":0,"x":1579478400000,"y":0.0201754415320805},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-21","open":14.5,"high":14.59,"low":14.4,"settle":14.55,"change":0.1,"wave":14.51,"volume":74077,"prev.day.open.interest":397132,"efp.volume":3650,"efs.volume":1597,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.69204152249136,"acc_return":0.027259964836815,"sq_return":4.7892146885216e-05,"x":1579564800000,"y":0.027259964836815},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-22","open":14.55,"high":14.79,"low":14.53,"settle":14.66,"change":0.11,"wave":14.69,"volume":96861,"prev.day.open.interest":400521,"efp.volume":1474,"efs.volume":307,"block.volume":1603,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.756013745704465,"acc_return":0.0350556223658716,"sq_return":5.71556783694095e-05,"x":1579651200000,"y":0.0350556223658716},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-23","open":14.66,"high":14.9,"low":14.5,"settle":14.57,"change":-0.09,"wave":14.66,"volume":93384,"prev.day.open.interest":396937,"efp.volume":1700,"efs.volume":23,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.613915416098221,"acc_return":0.0287207216973151,"sq_return":3.76892138123052e-05,"x":1579737600000,"y":0.0287207216973151},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-24","open":14.57,"high":14.69,"low":14.26,"settle":14.39,"change":-0.18,"wave":14.41,"volume":85220,"prev.day.open.interest":399766,"efp.volume":1769,"efs.volume":191,"block.volume":524,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.23541523678792,"acc_return":0.016089931160425,"sq_return":0.000152625080728775,"x":1579824000000,"y":0.016089931160425},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-27","open":14.34,"high":14.34,"low":14.1,"settle":14.21,"change":-0.18,"wave":14.22,"volume":83268,"prev.day.open.interest":402209,"efp.volume":4331,"efs.volume":10,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.25086865879083,"acc_return":0.00345914264547798,"sq_return":0.000156467240154516,"x":1580083200000,"y":0.00345914264547798},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-28","open":14.19,"high":14.75,"low":14.05,"settle":14.54,"change":0.33,"wave":14.36,"volume":110449,"prev.day.open.interest":396936,"efp.volume":3496,"efs.volume":214,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.32230823363828,"acc_return":0.0270352523418171,"sq_return":0.000539311553202416,"x":1580169600000,"y":0.0270352523418171},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-29","open":14.54,"high":14.87,"low":14.42,"settle":14.49,"change":-0.05,"wave":14.64,"volume":102207,"prev.day.open.interest":394644,"efp.volume":1777,"efs.volume":190,"block.volume":821,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.343878954607968,"acc_return":0.0235095597843196,"sq_return":1.18252735422269e-05,"x":1580256000000,"y":0.0235095597843196},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-30","open":14.43,"high":14.72,"low":14.36,"settle":14.59,"change":0.1,"wave":14.6,"volume":90943,"prev.day.open.interest":391878,"efp.volume":328,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.69013112491374,"acc_return":0.0305975478966456,"sq_return":4.76280969574704e-05,"x":1580342400000,"y":0.0305975478966456},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-31","open":14.64,"high":14.81,"low":14.52,"settle":14.61,"change":0.02,"wave":14.65,"volume":80427,"prev.day.open.interest":389669,"efp.volume":1395,"efs.volume":288,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.137080191912275,"acc_return":0.0320112617325896,"sq_return":1.87909790147063e-06,"x":1580428800000,"y":0.0320112617325896},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-03","open":14.54,"high":15.01,"low":14.42,"settle":14.89,"change":0.28,"wave":14.74,"volume":112860,"prev.day.open.interest":388181,"efp.volume":1346,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.91649555099247,"acc_return":0.0519804547851264,"sq_return":0.000367295519697393,"x":1580688000000,"y":0.0519804547851264},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-04","open":14.95,"high":15.13,"low":14.64,"settle":14.71,"change":-0.18,"wave":14.88,"volume":112350,"prev.day.open.interest":385803,"efp.volume":12699,"efs.volume":958,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.20886501007388,"acc_return":0.0393399881780345,"sq_return":0.000146135461258092,"x":1580774400000,"y":0.0393399881780345},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-05","open":14.71,"high":14.86,"low":14.59,"settle":14.73,"change":0.02,"wave":14.72,"volume":63678,"prev.day.open.interest":368157,"efp.volume":2316,"efs.volume":160,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.135961930659412,"acc_return":0.0407540559711799,"sq_return":1.84856465886347e-06,"x":1580860800000,"y":0.0407540559711799},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-06","open":14.77,"high":14.8,"low":14.54,"settle":14.74,"change":0.01,"wave":14.66,"volume":80546,"prev.day.open.interest":363878,"efp.volume":1851,"efs.volume":222,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0678886625933517,"acc_return":0.0414608498699813,"sq_return":4.60887050871395e-07,"x":1580947200000,"y":0.0414608498699813},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-07","open":14.75,"high":15,"low":14.69,"settle":14.92,"change":0.18,"wave":14.87,"volume":93134,"prev.day.open.interest":361918,"efp.volume":352,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.22116689280869,"acc_return":0.0542567958825806,"sq_return":0.000149124858009203,"x":1581033600000,"y":0.0542567958825806},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-10","open":14.95,"high":15.1,"low":14.92,"settle":15.04,"change":0.12,"wave":15.03,"volume":85960,"prev.day.open.interest":342487,"efp.volume":7022,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.804289544235925,"acc_return":0.0627702636334109,"sq_return":6.46881670967233e-05,"x":1581292800000,"y":0.0627702636334109},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-11","open":15,"high":15.46,"low":14.99,"settle":15.41,"change":0.37,"wave":15.25,"volume":116868,"prev.day.open.interest":316777,"efp.volume":14544,"efs.volume":2460,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.46010638297873,"acc_return":0.0892397971061478,"sq_return":0.00060521234155727,"x":1581379200000,"y":0.0892397971061478},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-12","open":15.37,"high":15.9,"low":15.34,"settle":15.78,"change":0.37,"wave":15.67,"volume":171278,"prev.day.open.interest":281325,"efp.volume":6597,"efs.volume":546,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.40103828682674,"acc_return":0.115709362240166,"sq_return":0.000576498485480789,"x":1581465600000,"y":0.115709362240166},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-13","open":15.75,"high":15.84,"low":15.12,"settle":15.16,"change":-0.62,"wave":15.57,"volume":102880,"prev.day.open.interest":225171,"efp.volume":8565,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.92902408111533,"acc_return":0.0727228771903885,"sq_return":0.00154372302299842,"x":1581552000000,"y":0.0727228771903885},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-14","open":15.23,"high":15.37,"low":14.89,"settle":15.06,"change":-0.1,"wave":15.12,"volume":51813,"prev.day.open.interest":182203,"efp.volume":1530,"efs.volume":1908,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.659630606860151,"acc_return":0.0656701552944834,"sq_return":4.35112537506691e-05,"x":1581638400000,"y":0.0656701552944834},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":15.06,"change":0,"wave":null,"volume":null,"prev.day.open.interest":164139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0656701552944834,"sq_return":0,"x":1581897600000,"y":0.0656701552944834},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-18","open":15.06,"high":15.33,"low":15.05,"settle":15.28,"change":0.22,"wave":15.21,"volume":39581,"prev.day.open.interest":164116,"efp.volume":19819,"efs.volume":26341,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.46082337317397,"acc_return":0.0813519769875659,"sq_return":0.000213400492761137,"x":1581984000000,"y":0.0813519769875659},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-19","open":15.3,"high":15.76,"low":15.3,"settle":15.58,"change":0.3,"wave":15.53,"volume":31377,"prev.day.open.interest":128805,"efp.volume":11317,"efs.volume":13999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.96335078534031,"acc_return":0.102792497103123,"sq_return":0.000385474630629642,"x":1582070400000,"y":0.102792497103123},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-20","open":15.61,"high":15.66,"low":15.36,"settle":15.4,"change":-0.18,"wave":15.49,"volume":18728,"prev.day.open.interest":97173,"efp.volume":12353,"efs.volume":3880,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.15532734274711,"acc_return":0.0901249505677679,"sq_return":0.000133478126889911,"x":1582156800000,"y":0.0901249505677679},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-21","open":15.45,"high":15.65,"low":15.34,"settle":15.59,"change":0.19,"wave":15.53,"volume":26593,"prev.day.open.interest":86869,"efp.volume":9334,"efs.volume":1831,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.23376623376623,"acc_return":0.103657854652156,"sq_return":0.000152217911958171,"x":1582243200000,"y":0.103657854652156},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-24","open":15.54,"high":15.58,"low":15.23,"settle":15.27,"change":-0.32,"wave":15.37,"volume":22459,"prev.day.open.interest":70196,"efp.volume":6473,"efs.volume":1466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.05259781911482,"acc_return":0.0812351092379353,"sq_return":0.000421315780703492,"x":1582502400000,"y":0.0812351092379353},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-25","open":15.34,"high":15.49,"low":15.11,"settle":15.15,"change":-0.12,"wave":15.34,"volume":28648,"prev.day.open.interest":59492,"efp.volume":5006,"efs.volume":4663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.785854616895865,"acc_return":0.0727714727088777,"sq_return":6.17567478896546e-05,"x":1582588800000,"y":0.0727714727088777},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-26","open":15.12,"high":15.12,"low":14.69,"settle":14.79,"change":-0.36,"wave":14.84,"volume":19533,"prev.day.open.interest":42871,"efp.volume":4642,"efs.volume":355,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37623762376239,"acc_return":0.0475803590544368,"sq_return":0.000564650524458393,"x":1582675200000,"y":0.0475803590544368},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-27","open":14.73,"high":14.77,"low":14.23,"settle":14.39,"change":-0.4,"wave":14.45,"volume":14767,"prev.day.open.interest":29446,"efp.volume":1655,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.70453008789722,"acc_return":0.0196279277981428,"sq_return":0.000731448299634133,"x":1582761600000,"y":0.0196279277981428},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-28","open":14.09,"high":14.2,"low":13.86,"settle":14.14,"change":-0.06,"wave":14,"volume":100703,"prev.day.open.interest":468453,"efp.volume":553,"efs.volume":283,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.73731758165393,"acc_return":0.00206674103512849,"sq_return":0.000301827237952386,"x":1582848000000,"y":0.00206674103512849},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-02","open":14.25,"high":14.4,"low":13.77,"settle":13.81,"change":-0.33,"wave":13.97,"volume":96977,"prev.day.open.interest":465241,"efp.volume":2115,"efs.volume":290,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.33380480905233,"acc_return":-0.0210487562899387,"sq_return":0.000544664488675579,"x":1583107200000,"y":-0.0210487562899387},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-03","open":13.85,"high":13.89,"low":13.62,"settle":13.76,"change":-0.05,"wave":13.75,"volume":89396,"prev.day.open.interest":461482,"efp.volume":3378,"efs.volume":147,"block.volume":115,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.362056480811013,"acc_return":-0.0245867041622295,"sq_return":1.31084895297255e-05,"x":1583193600000,"y":-0.0245867041622295},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-04","open":13.7,"high":13.79,"low":13.43,"settle":13.47,"change":-0.29,"wave":13.57,"volume":83956,"prev.day.open.interest":444378,"efp.volume":183,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.10755813953488,"acc_return":-0.0449289907500036,"sq_return":0.000444180131151973,"x":1583280000000,"y":-0.0449289907500036},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-05","open":13.5,"high":13.54,"low":13.35,"settle":13.42,"change":-0.05,"wave":13.43,"volume":66333,"prev.day.open.interest":437751,"efp.volume":1259,"efs.volume":200,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.371195248700817,"acc_return":-0.0484675973252362,"sq_return":1.37785912658062e-05,"x":1583366400000,"y":-0.0484675973252362},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-06","open":13.52,"high":13.52,"low":12.95,"settle":13.02,"change":-0.4,"wave":13.14,"volume":116724,"prev.day.open.interest":428375,"efp.volume":1628,"efs.volume":301,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.9806259314456,"acc_return":-0.076410710308001,"sq_return":0.000888413094320596,"x":1583452800000,"y":-0.076410710308001},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-09","open":12.5,"high":12.74,"low":12.18,"settle":12.61,"change":-0.41,"wave":12.48,"volume":128836,"prev.day.open.interest":416949,"efp.volume":2282,"efs.volume":175,"block.volume":1931,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.14900153609832,"acc_return":-0.105041395016924,"sq_return":0.000991621067434956,"x":1583712000000,"y":-0.105041395016924},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-10","open":12.82,"high":12.93,"low":12.38,"settle":12.59,"change":-0.02,"wave":12.61,"volume":110776,"prev.day.open.interest":399791,"efp.volume":2987,"efs.volume":326,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.158604282315622,"acc_return":-0.106459712635821,"sq_return":2.51553183688535e-06,"x":1583798400000,"y":-0.106459712635821},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-11","open":12.59,"high":12.66,"low":12.23,"settle":12.26,"change":-0.33,"wave":12.42,"volume":77895,"prev.day.open.interest":385105,"efp.volume":1015,"efs.volume":158,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.62112787926926,"acc_return":-0.129576265546414,"sq_return":0.000687031135948256,"x":1583884800000,"y":-0.129576265546414},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-12","open":12.1,"high":12.11,"low":11.53,"settle":11.62,"change":-0.64,"wave":11.82,"volume":116706,"prev.day.open.interest":373788,"efp.volume":3604,"efs.volume":402,"block.volume":3810,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.22022838499184,"acc_return":-0.17384875645586,"sq_return":0.00272507843914745,"x":1583971200000,"y":-0.17384875645586},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-13","open":11.8,"high":12.1,"low":11.66,"settle":11.7,"change":0.08,"wave":11.84,"volume":101959,"prev.day.open.interest":358825,"efp.volume":6616,"efs.volume":20,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.688468158347688,"acc_return":-0.168141343888881,"sq_return":4.73988405058657e-05,"x":1584057600000,"y":-0.168141343888881},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-16","open":11.6,"high":11.62,"low":10.95,"settle":11.09,"change":-0.61,"wave":11.17,"volume":95368,"prev.day.open.interest":347757,"efp.volume":888,"efs.volume":276,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.21367521367521,"acc_return":-0.210400551415899,"sq_return":0.00271824092336912,"x":1584316800000,"y":-0.210400551415899},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-17","open":11.15,"high":11.17,"low":10.85,"settle":10.89,"change":-0.2,"wave":10.98,"volume":59019,"prev.day.open.interest":338087,"efp.volume":2641,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.8034265103697,"acc_return":-0.224512763034938,"sq_return":0.000325234717830423,"x":1584403200000,"y":-0.224512763034938},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-18","open":10.78,"high":10.97,"low":10.64,"settle":10.67,"change":-0.22,"wave":10.78,"volume":73996,"prev.day.open.interest":332952,"efp.volume":8326,"efs.volume":89,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.02020202020202,"acc_return":-0.240021985581746,"sq_return":0.000408121620242833,"x":1584489600000,"y":-0.240021985581746},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-19","open":10.68,"high":10.86,"low":10.44,"settle":10.59,"change":-0.08,"wave":10.6,"volume":69653,"prev.day.open.interest":333892,"efp.volume":2028,"efs.volume":252,"block.volume":327,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.749765698219307,"acc_return":-0.245698732304908,"sq_return":5.62148602226285e-05,"x":1584576000000,"y":-0.245698732304908},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-20","open":10.85,"high":11.19,"low":10.82,"settle":10.91,"change":0.32,"wave":10.99,"volume":82477,"prev.day.open.interest":326324,"efp.volume":595,"efs.volume":364,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.02171860245515,"acc_return":-0.222558007535597,"sq_return":0.000913078331242349,"x":1584662400000,"y":-0.222558007535597},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-23","open":10.77,"high":11.15,"low":10.72,"settle":11.04,"change":0.13,"wave":10.99,"volume":56962,"prev.day.open.interest":324192,"efp.volume":3532,"efs.volume":11,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.19156736938588,"acc_return":-0.213238850684863,"sq_return":0.000141983279578519,"x":1584921600000,"y":-0.213238850684863},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-24","open":11.23,"high":11.55,"low":11.21,"settle":11.27,"change":0.23,"wave":11.33,"volume":55110,"prev.day.open.interest":321937,"efp.volume":1879,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.08333333333335,"acc_return":-0.196676063428355,"sq_return":0.000434027777777784,"x":1585008000000,"y":-0.196676063428355},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-25","open":11.42,"high":11.68,"low":11.31,"settle":11.41,"change":0.14,"wave":11.47,"volume":64458,"prev.day.open.interest":317278,"efp.volume":1073,"efs.volume":472,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24223602484472,"acc_return":-0.186634644156424,"sq_return":0.000154315034142202,"x":1585094400000,"y":-0.186634644156424},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-26","open":11.52,"high":11.59,"low":11.26,"settle":11.33,"change":-0.08,"wave":11.43,"volume":52425,"prev.day.open.interest":305575,"efp.volume":2179,"efs.volume":203,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.701139351446101,"acc_return":-0.192317523006646,"sq_return":4.91596390146259e-05,"x":1585180800000,"y":-0.192317523006646},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-27","open":11.33,"high":11.45,"low":11.06,"settle":11.1,"change":-0.23,"wave":11.22,"volume":56388,"prev.day.open.interest":305470,"efp.volume":1002,"efs.volume":610,"block.volume":1088,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.03000882612534,"acc_return":-0.208548248617792,"sq_return":0.000412093583414678,"x":1585267200000,"y":-0.208548248617792},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-30","open":11.01,"high":11.18,"low":10.68,"settle":10.73,"change":-0.37,"wave":10.91,"volume":64415,"prev.day.open.interest":300790,"efp.volume":2616,"efs.volume":6,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.33333333333332,"acc_return":-0.234495123308447,"sq_return":0.0011111111111111,"x":1585526400000,"y":-0.234495123308447},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-31","open":10.75,"high":10.78,"low":10.4,"settle":10.42,"change":-0.31,"wave":10.55,"volume":59612,"prev.day.open.interest":302945,"efp.volume":12474,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.88909599254428,"acc_return":-0.256294869910582,"sq_return":0.00083468756541354,"x":1585612800000,"y":-0.256294869910582},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-01","open":10.39,"high":10.42,"low":10.02,"settle":10.04,"change":-0.38,"wave":10.21,"volume":64425,"prev.day.open.interest":298845,"efp.volume":2101,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.64683301343571,"acc_return":-0.282927970136828,"sq_return":0.00132993910278846,"x":1585699200000,"y":-0.282927970136828},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-02","open":10.17,"high":10.86,"low":10.05,"settle":10.29,"change":0.25,"wave":10.33,"volume":78434,"prev.day.open.interest":301032,"efp.volume":2214,"efs.volume":216,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.49003984063745,"acc_return":-0.264848431190603,"sq_return":0.000620029840796177,"x":1585785600000,"y":-0.264848431190603},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-03","open":10.28,"high":10.67,"low":10.24,"settle":10.31,"change":0.02,"wave":10.43,"volume":58417,"prev.day.open.interest":299275,"efp.volume":2033,"efs.volume":136,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.194363459669589,"acc_return":-0.263418175670853,"sq_return":3.77771544547318e-06,"x":1585872000000,"y":-0.263418175670853},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-06","open":10.46,"high":10.56,"low":10.29,"settle":10.45,"change":0.14,"wave":10.4,"volume":52132,"prev.day.open.interest":298361,"efp.volume":1880,"efs.volume":54,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.35790494665373,"acc_return":-0.253347876837684,"sq_return":0.000184390584414667,"x":1586131200000,"y":-0.253347876837684},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-07","open":10.5,"high":10.59,"low":10.31,"settle":10.38,"change":-0.07,"wave":10.44,"volume":51163,"prev.day.open.interest":285523,"efp.volume":3994,"efs.volume":77,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.669856459330131,"acc_return":-0.258332660227412,"sq_return":4.487076761063e-05,"x":1586217600000,"y":-0.258332660227412},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-08","open":10.34,"high":10.46,"low":10.22,"settle":10.37,"change":-0.01,"wave":10.32,"volume":54520,"prev.day.open.interest":268936,"efp.volume":4008,"efs.volume":50,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0963391136801661,"acc_return":-0.259046831900438,"sq_return":9.28122482467997e-07,"x":1586304000000,"y":-0.259046831900438},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-09","open":10.42,"high":10.6,"low":10.27,"settle":10.43,"change":0.06,"wave":10.43,"volume":61125,"prev.day.open.interest":257134,"efp.volume":8243,"efs.volume":710,"block.volume":525,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.578592092574737,"acc_return":-0.25474730910522,"sq_return":3.34768809590013e-05,"x":1586390400000,"y":-0.25474730910522},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-13","open":10.55,"high":10.57,"low":10.12,"settle":10.17,"change":null,"wave":10.29,"volume":54635,"prev.day.open.interest":239396,"efp.volume":1518,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.49280920421859,"acc_return":-0.273095395258159,"sq_return":0.000621409772863694,"x":1586736000000,"y":-0.273095395258159},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-14","open":10.23,"high":10.25,"low":9.99,"settle":10.05,"change":-0.12,"wave":10.09,"volume":68168,"prev.day.open.interest":230184,"efp.volume":8730,"efs.volume":2827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.17994100294985,"acc_return":-0.281622037142608,"sq_return":0.000139226077044229,"x":1586822400000,"y":-0.281622037142608},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-15","open":9.99,"high":10.2,"low":9.96,"settle":10.16,"change":0.11,"wave":10.06,"volume":64709,"prev.day.open.interest":213613,"efp.volume":11710,"efs.volume":14999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.09452736318407,"acc_return":-0.273716005857912,"sq_return":0.000119799014875868,"x":1586908800000,"y":-0.273716005857912},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-16","open":10.22,"high":10.3,"low":10.11,"settle":10.16,"change":0,"wave":10.2,"volume":42378,"prev.day.open.interest":179948,"efp.volume":7533,"efs.volume":7127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.273716005857912,"sq_return":0,"x":1586995200000,"y":-0.273716005857912},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-17","open":10.2,"high":10.47,"low":10.16,"settle":10.37,"change":0.21,"wave":10.33,"volume":28013,"prev.day.open.interest":142692,"efp.volume":6243,"efs.volume":413,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.06692913385826,"acc_return":-0.258548014574435,"sq_return":0.000427219604439207,"x":1587081600000,"y":-0.258548014574435},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-20","open":10.37,"high":10.37,"low":10.03,"settle":10.06,"change":-0.31,"wave":10.14,"volume":26803,"prev.day.open.interest":126828,"efp.volume":4434,"efs.volume":1586,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.98939247830279,"acc_return":-0.280384903123943,"sq_return":0.000893646738933329,"x":1587340800000,"y":-0.280384903123943},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-21","open":9.99,"high":9.99,"low":9.55,"settle":9.75,"change":-0.31,"wave":9.8,"volume":33335,"prev.day.open.interest":112907,"efp.volume":4646,"efs.volume":232,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.08151093439364,"acc_return":-0.302221740807681,"sq_return":0.000949570963878756,"x":1587427200000,"y":-0.302221740807681},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-22","open":9.69,"high":10.02,"low":9.68,"settle":9.83,"change":0.08,"wave":9.83,"volume":32047,"prev.day.open.interest":101061,"efp.volume":13611,"efs.volume":394,"block.volume":694,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.820512820512831,"acc_return":-0.296472827701061,"sq_return":6.73241288625921e-05,"x":1587513600000,"y":-0.296472827701061},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-23","open":9.93,"high":10,"low":9.75,"settle":9.84,"change":0.01,"wave":9.84,"volume":26373,"prev.day.open.interest":92360,"efp.volume":18098,"efs.volume":20,"block.volume":348,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.101729399796535,"acc_return":-0.295756769572211,"sq_return":1.03488707829633e-06,"x":1587600000000,"y":-0.295756769572211},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-24","open":9.82,"high":9.86,"low":9.6,"settle":9.73,"change":-0.11,"wave":9.71,"volume":39305,"prev.day.open.interest":76798,"efp.volume":8393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.11788617886178,"acc_return":-0.303585567258833,"sq_return":0.00012496695088902,"x":1587686400000,"y":-0.303585567258833},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-27","open":9.58,"high":9.75,"low":9.17,"settle":9.21,"change":-0.52,"wave":9.52,"volume":26907,"prev.day.open.interest":60099,"efp.volume":4855,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.344295991778,"acc_return":-0.339826966553686,"sq_return":0.00285614996477344,"x":1587945600000,"y":-0.339826966553686},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-28","open":9.21,"high":9.44,"low":9.05,"settle":9.34,"change":0.13,"wave":9.21,"volume":13019,"prev.day.open.interest":54498,"efp.volume":2210,"efs.volume":731,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.41150922909878,"acc_return":-0.33044248767569,"sq_return":0.000199235830383104,"x":1588032000000,"y":-0.33044248767569},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-29","open":9.39,"high":9.87,"low":9.39,"settle":9.76,"change":0.42,"wave":9.69,"volume":8723,"prev.day.open.interest":50996,"efp.volume":549,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.4967880085653,"acc_return":-0.299646683947399,"sq_return":0.00202211023939767,"x":1588118400000,"y":-0.299646683947399},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-30","open":10.06,"high":10.44,"low":10.04,"settle":10.37,"change":0.45,"wave":10.25,"volume":82116,"prev.day.open.interest":367824,"efp.volume":541,"efs.volume":240,"block.volume":2585,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":6.25,"acc_return":-0.254477775777258,"sq_return":0.00390625,"x":1588204800000,"y":-0.254477775777258},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-01","open":10.5,"high":11.01,"low":10.25,"settle":10.97,"change":0.6,"wave":10.64,"volume":90736,"prev.day.open.interest":368786,"efp.volume":339,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":5.78592092574737,"acc_return":-0.210070141996501,"sq_return":0.00334768809590013,"x":1588291200000,"y":-0.210070141996501},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-04","open":10.8,"high":10.9,"low":10.33,"settle":10.4,"change":-0.57,"wave":10.61,"volume":78530,"prev.day.open.interest":366744,"efp.volume":1114,"efs.volume":209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-5.19598906107567,"acc_return":-0.250066704252932,"sq_return":0.0026998302322818,"x":1588550400000,"y":-0.250066704252932},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-05","open":10.42,"high":10.86,"low":10.37,"settle":10.78,"change":0.38,"wave":10.66,"volume":66372,"prev.day.open.interest":354803,"efp.volume":3095,"efs.volume":321,"block.volume":2728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.65384615384614,"acc_return":-0.222158539519868,"sq_return":0.00133505917159762,"x":1588636800000,"y":-0.222158539519868},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-06","open":10.63,"high":10.74,"low":10.24,"settle":10.27,"change":-0.51,"wave":10.46,"volume":54885,"prev.day.open.interest":347443,"efp.volume":1197,"efs.volume":7,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-4.73098330241187,"acc_return":-0.258101165605592,"sq_return":0.00223822030077,"x":1588723200000,"y":-0.258101165605592},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-07","open":10.3,"high":10.55,"low":10.27,"settle":10.33,"change":0.06,"wave":10.38,"volume":58418,"prev.day.open.interest":344681,"efp.volume":1128,"efs.volume":730,"block.volume":1793,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.584225900681612,"acc_return":-0.253754114523488,"sq_return":3.41319903027241e-05,"x":1588809600000,"y":-0.253754114523488},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-08","open":10.33,"high":10.39,"low":10.11,"settle":10.29,"change":-0.04,"wave":10.26,"volume":44458,"prev.day.open.interest":343546,"efp.volume":2300,"efs.volume":222,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.387221684414341,"acc_return":-0.256638152996306,"sq_return":1.49940632880679e-05,"x":1588896000000,"y":-0.256638152996306},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-11","open":10.33,"high":10.45,"low":10.1,"settle":10.12,"change":-0.17,"wave":10.26,"volume":44588,"prev.day.open.interest":342578,"efp.volume":326,"efs.volume":1706,"block.volume":1237,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.65208940719145,"acc_return":-0.268818265121326,"sq_return":0.000272939940935419,"x":1589155200000,"y":-0.268818265121326},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-12","open":10.12,"high":10.37,"low":10.05,"settle":10.25,"change":0.13,"wave":10.23,"volume":48540,"prev.day.open.interest":342302,"efp.volume":203,"efs.volume":73,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.28458498023716,"acc_return":-0.259365026932033,"sq_return":0.00016501585714509,"x":1589241600000,"y":-0.259365026932033},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-13","open":10.25,"high":10.33,"low":10.1,"settle":10.26,"change":0.01,"wave":10.23,"volume":54410,"prev.day.open.interest":339781,"efp.volume":1785,"efs.volume":59,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0975609756097562,"acc_return":-0.258642103638433,"sq_return":9.51814396192744e-07,"x":1589328000000,"y":-0.258642103638433},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-14","open":10.3,"high":10.62,"low":10.29,"settle":10.46,"change":0.2,"wave":10.51,"volume":74341,"prev.day.open.interest":334248,"efp.volume":473,"efs.volume":198,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.94931773879143,"acc_return":-0.244048910904762,"sq_return":0.000379983964676695,"x":1589414400000,"y":-0.244048910904762},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-15","open":10.56,"high":10.68,"low":10.29,"settle":10.38,"change":-0.08,"wave":10.5,"volume":65109,"prev.day.open.interest":337770,"efp.volume":1327,"efs.volume":40,"block.volume":2160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.76481835564054,"acc_return":-0.249808510281722,"sq_return":5.84947117124699e-05,"x":1589500800000,"y":-0.249808510281722},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-18","open":10.52,"high":10.83,"low":10.47,"settle":10.8,"change":0.42,"wave":10.72,"volume":55309,"prev.day.open.interest":334001,"efp.volume":2163,"efs.volume":1013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.04624277456647,"acc_return":-0.21883146429827,"sq_return":0.00163720805907313,"x":1589760000000,"y":-0.21883146429827},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-19","open":10.84,"high":10.98,"low":10.72,"settle":10.85,"change":0.05,"wave":10.85,"volume":69009,"prev.day.open.interest":327810,"efp.volume":777,"efs.volume":66,"block.volume":390,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.462962962962954,"acc_return":-0.215206558789199,"sq_return":2.14334705075437e-05,"x":1589846400000,"y":-0.215206558789199},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-20","open":10.85,"high":11.3,"low":10.85,"settle":11.19,"change":0.34,"wave":11.14,"volume":83077,"prev.day.open.interest":323589,"efp.volume":5407,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.13364055299539,"acc_return":-0.190224574730228,"sq_return":0.000981970311537724,"x":1589932800000,"y":-0.190224574730228},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-21","open":11.21,"high":11.32,"low":10.87,"settle":10.98,"change":-0.21,"wave":11.09,"volume":58483,"prev.day.open.interest":314936,"efp.volume":3700,"efs.volume":254,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.87667560321715,"acc_return":-0.205279722578892,"sq_return":0.000352191131971045,"x":1590019200000,"y":-0.205279722578892},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-22","open":10.83,"high":11,"low":10.66,"settle":10.93,"change":-0.05,"wave":10.81,"volume":49234,"prev.day.open.interest":306608,"efp.volume":586,"efs.volume":429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.455373406193083,"acc_return":-0.208890440012942,"sq_return":2.0736493906789e-05,"x":1590105600000,"y":-0.208890440012942},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":10.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":301640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.208890440012942,"sq_return":0,"x":1590364800000,"y":-0.208890440012942},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-26","open":11.11,"high":11.2,"low":10.88,"settle":11.05,"change":0.12,"wave":11.06,"volume":59082,"prev.day.open.interest":301639,"efp.volume":2469,"efs.volume":228,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.09789569990852,"acc_return":-0.200157028020041,"sq_return":0.000120537496787763,"x":1590451200000,"y":-0.200157028020041},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-27","open":11.06,"high":11.12,"low":10.72,"settle":10.8,"change":-0.25,"wave":10.87,"volume":54531,"prev.day.open.interest":296540,"efp.volume":1458,"efs.volume":141,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.26244343891403,"acc_return":-0.218049852129266,"sq_return":0.000511865031428514,"x":1590537600000,"y":-0.218049852129266},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-28","open":10.76,"high":10.88,"low":10.55,"settle":10.8,"change":0,"wave":10.72,"volume":38992,"prev.day.open.interest":295543,"efp.volume":1102,"efs.volume":33,"block.volume":107,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.218049852129266,"sq_return":0,"x":1590624000000,"y":-0.218049852129266},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-29","open":10.83,"high":10.96,"low":10.67,"settle":10.91,"change":0.11,"wave":10.81,"volume":42382,"prev.day.open.interest":291679,"efp.volume":1864,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.01851851851851,"acc_return":-0.21004484804492,"sq_return":0.000103737997256514,"x":1590710400000,"y":-0.21004484804492},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-01","open":10.97,"high":11.13,"low":10.83,"settle":11,"change":0.09,"wave":11,"volume":50214,"prev.day.open.interest":292114,"efp.volume":1840,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.824931255728689,"acc_return":-0.203501308346012,"sq_return":6.80511576678112e-05,"x":1590969600000,"y":-0.203501308346012},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-02","open":11.03,"high":11.28,"low":11.01,"settle":11.22,"change":0.22,"wave":11.15,"volume":47498,"prev.day.open.interest":289081,"efp.volume":3684,"efs.volume":803,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2,"acc_return":-0.187410967445044,"sq_return":0.000400000000000001,"x":1591056000000,"y":-0.187410967445044},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-03","open":11.3,"high":11.64,"low":11.22,"settle":11.62,"change":0.4,"wave":11.43,"volume":61196,"prev.day.open.interest":282184,"efp.volume":8779,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.56506238859178,"acc_return":-0.157919082965767,"sq_return":0.00127096698345517,"x":1591142400000,"y":-0.157919082965767},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-04","open":11.61,"high":11.74,"low":11.44,"settle":11.73,"change":0.11,"wave":11.59,"volume":54344,"prev.day.open.interest":280658,"efp.volume":3099,"efs.volume":25,"block.volume":209,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.946643717728057,"acc_return":-0.149909726644322,"sq_return":8.96134328313998e-05,"x":1591228800000,"y":-0.149909726644322},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-05","open":11.74,"high":12.06,"low":11.73,"settle":12.02,"change":0.29,"wave":11.94,"volume":79835,"prev.day.open.interest":273075,"efp.volume":4770,"efs.volume":246,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.47229326513214,"acc_return":-0.128631050251287,"sq_return":0.000611223398881775,"x":1591315200000,"y":-0.128631050251287},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-08","open":12.11,"high":12.27,"low":11.89,"settle":11.94,"change":-0.08,"wave":12.09,"volume":93781,"prev.day.open.interest":255150,"efp.volume":6082,"efs.volume":167,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.665557404326123,"acc_return":-0.134411254190722,"sq_return":4.42966658453326e-05,"x":1591574400000,"y":-0.134411254190722},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-09","open":11.9,"high":12.03,"low":11.8,"settle":12,"change":0.06,"wave":11.91,"volume":119525,"prev.day.open.interest":229835,"efp.volume":1720,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.502512562814084,"acc_return":-0.130050614796532,"sq_return":2.52518875785978e-05,"x":1591660800000,"y":-0.130050614796532},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-10","open":12,"high":12.25,"low":11.94,"settle":12.23,"change":0.23,"wave":12.13,"volume":89969,"prev.day.open.interest":190069,"efp.volume":8102,"efs.volume":495,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.91666666666668,"acc_return":-0.113215766318112,"sq_return":0.000367361111111115,"x":1591747200000,"y":-0.113215766318112},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-11","open":12.17,"high":12.18,"low":11.88,"settle":11.94,"change":-0.29,"wave":12,"volume":76371,"prev.day.open.interest":166597,"efp.volume":9736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37121831561734,"acc_return":-0.133996010348522,"sq_return":0.000562267630031914,"x":1591833600000,"y":-0.133996010348522},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-12","open":11.84,"high":12.09,"low":11.6,"settle":11.87,"change":-0.07,"wave":11.88,"volume":57305,"prev.day.open.interest":149779,"efp.volume":10461,"efs.volume":1007,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.58626465661642,"acc_return":-0.139058232156783,"sq_return":3.43706247597569e-05,"x":1591920000000,"y":-0.139058232156783},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-15","open":11.77,"high":12.06,"low":11.62,"settle":12.04,"change":0.17,"wave":11.81,"volume":59217,"prev.day.open.interest":138304,"efp.volume":7615,"efs.volume":13462,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.43218197135635,"acc_return":-0.126639260512623,"sq_return":0.000205114519907816,"x":1592179200000,"y":-0.126639260512623},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-16","open":12.1,"high":12.25,"low":12.01,"settle":12.19,"change":0.15,"wave":12.16,"volume":46276,"prev.day.open.interest":118739,"efp.volume":5506,"efs.volume":6120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24584717607974,"acc_return":-0.11569045935417,"sq_return":0.000155213518614586,"x":1592265600000,"y":-0.11569045935417},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-17","open":12.09,"high":12.18,"low":11.93,"settle":12.11,"change":-0.08,"wave":12.07,"volume":24264,"prev.day.open.interest":101602,"efp.volume":13367,"efs.volume":1244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.656275635767023,"acc_return":-0.121474965500517,"sq_return":4.3069771010141e-05,"x":1592352000000,"y":-0.121474965500517},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-18","open":12.09,"high":12.14,"low":11.81,"settle":11.89,"change":-0.22,"wave":11.95,"volume":25998,"prev.day.open.interest":93306,"efp.volume":11685,"efs.volume":2555,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.81668042939719,"acc_return":-0.137290860754786,"sq_return":0.000330032778255475,"x":1592438400000,"y":-0.137290860754786},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-19","open":11.9,"high":12.17,"low":11.9,"settle":12.05,"change":0.16,"wave":12.07,"volume":20055,"prev.day.open.interest":86369,"efp.volume":4855,"efs.volume":614,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.34566862910008,"acc_return":-0.12560319223192,"sq_return":0.00018108240593441,"x":1592524800000,"y":-0.12560319223192},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-22","open":12.04,"high":12.11,"low":11.82,"settle":11.92,"change":-0.13,"wave":11.96,"volume":19800,"prev.day.open.interest":81323,"efp.volume":17980,"efs.volume":318,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.07883817427387,"acc_return":-0.134985816121803,"sq_return":0.000116389180627057,"x":1592784000000,"y":-0.134985816121803},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-23","open":11.95,"high":11.96,"low":11.76,"settle":11.79,"change":-0.13,"wave":11.84,"volume":15655,"prev.day.open.interest":69951,"efp.volume":21674,"efs.volume":217,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.09060402684564,"acc_return":-0.144368439013835,"sq_return":0.000118941714337193,"x":1592870400000,"y":-0.144368439013835},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-24","open":11.8,"high":12.05,"low":11.65,"settle":11.75,"change":-0.04,"wave":11.83,"volume":27540,"prev.day.open.interest":53509,"efp.volume":15946,"efs.volume":540,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.339270568278194,"acc_return":-0.147266426284459,"sq_return":1.15104518499809e-05,"x":1592956800000,"y":-0.147266426284459},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-25","open":11.77,"high":11.83,"low":11.65,"settle":11.81,"change":0.06,"wave":11.75,"volume":18591,"prev.day.open.interest":40958,"efp.volume":17242,"efs.volume":197,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.510638297872346,"acc_return":-0.142900905553838,"sq_return":2.60751471253966e-05,"x":1593043200000,"y":-0.142900905553838},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-26","open":11.77,"high":11.87,"low":11.45,"settle":11.55,"change":-0.26,"wave":11.58,"volume":16378,"prev.day.open.interest":19425,"efp.volume":7595,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.20152413209145,"acc_return":-0.161563959356952,"sq_return":0.0004846708504181,"x":1593129600000,"y":-0.161563959356952},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-29","open":11.46,"high":11.77,"low":11.33,"settle":11.71,"change":0.16,"wave":11.56,"volume":10166,"prev.day.open.interest":10038,"efp.volume":728,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.38528138528138,"acc_return":-0.149868440063278,"sq_return":0.000191900451640709,"x":1593388800000,"y":-0.149868440063278},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-30","open":11.69,"high":11.9,"low":11.68,"settle":11.84,"change":0.13,"wave":11.79,"volume":4888,"prev.day.open.interest":4823,"efp.volume":null,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.11016225448335,"acc_return":-0.140378018302516,"sq_return":0.000123246023127955,"x":1593475200000,"y":-0.140378018302516},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-01","open":12.03,"high":12.25,"low":12.01,"settle":12.17,"change":0.21,"wave":12.14,"volume":63866,"prev.day.open.interest":410481,"efp.volume":1715,"efs.volume":null,"block.volume":435,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.78716216216217,"acc_return":-0.116081947039014,"sq_return":0.000776827291818851,"x":1593561600000,"y":-0.116081947039014},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-02","open":12.18,"high":12.25,"low":12.02,"settle":12.24,"change":0.07,"wave":12.17,"volume":41056,"prev.day.open.interest":398738,"efp.volume":461,"efs.volume":161,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.575184880854573,"acc_return":-0.110983134296559,"sq_return":3.3083764716369e-05,"x":1593648000000,"y":-0.110983134296559},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-06","open":12.2,"high":12.27,"low":11.9,"settle":11.93,"change":-0.31,"wave":12.14,"volume":42820,"prev.day.open.interest":410194,"efp.volume":277,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.53267973856209,"acc_return":-0.133216347840283,"sq_return":0.000641446665812295,"x":1593993600000,"y":-0.133216347840283},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-07","open":11.88,"high":12.23,"low":11.78,"settle":12.18,"change":0.25,"wave":11.99,"volume":42216,"prev.day.open.interest":410718,"efp.volume":1925,"efs.volume":60,"block.volume":803,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.09555741827325,"acc_return":-0.114860744323905,"sq_return":0.000439136089328006,"x":1594080000000,"y":-0.114860744323905},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-08","open":12.14,"high":12.29,"low":11.97,"settle":12.08,"change":-0.1,"wave":12.14,"volume":52815,"prev.day.open.interest":408607,"efp.volume":827,"efs.volume":115,"block.volume":1254,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.821018062397372,"acc_return":-0.122098146645927,"sq_return":6.74070658782735e-05,"x":1594166400000,"y":-0.122098146645927},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-09","open":12.11,"high":12.15,"low":11.82,"settle":11.84,"change":-0.24,"wave":11.93,"volume":56144,"prev.day.open.interest":405924,"efp.volume":1866,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.98675496688742,"acc_return":-0.139367784575627,"sq_return":0.000394719529845182,"x":1594252800000,"y":-0.139367784575627},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-10","open":11.81,"high":11.93,"low":11.68,"settle":11.76,"change":-0.08,"wave":11.79,"volume":54574,"prev.day.open.interest":400768,"efp.volume":1063,"efs.volume":null,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.67567567567568,"acc_return":-0.14516326573526,"sq_return":4.56537618699787e-05,"x":1594339200000,"y":-0.14516326573526},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-13","open":11.71,"high":11.75,"low":11.53,"settle":11.58,"change":-0.18,"wave":11.65,"volume":45040,"prev.day.open.interest":395538,"efp.volume":2369,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.53061224489796,"acc_return":-0.158147875947815,"sq_return":0.000234277384423156,"x":1594598400000,"y":-0.158147875947815},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-14","open":11.49,"high":11.55,"low":11.27,"settle":11.32,"change":-0.26,"wave":11.37,"volume":61841,"prev.day.open.interest":394871,"efp.volume":1087,"efs.volume":1197,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.24525043177892,"acc_return":-0.176838948506873,"sq_return":0.000504114950140344,"x":1594684800000,"y":-0.176838948506873},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-15","open":11.38,"high":11.9,"low":11.36,"settle":11.82,"change":0.5,"wave":11.65,"volume":70855,"prev.day.open.interest":392771,"efp.volume":2444,"efs.volume":1010,"block.volume":917,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.41696113074206,"acc_return":-0.139665315842018,"sq_return":0.00195095456304862,"x":1594771200000,"y":-0.139665315842018},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-16","open":11.89,"high":11.97,"low":11.68,"settle":11.79,"change":-0.03,"wave":11.8,"volume":34279,"prev.day.open.interest":387896,"efp.volume":2419,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.253807106598991,"acc_return":-0.141846137699816,"sq_return":6.44180473601516e-06,"x":1594857600000,"y":-0.141846137699816},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-17","open":11.77,"high":11.87,"low":11.68,"settle":11.73,"change":-0.06,"wave":11.78,"volume":19925,"prev.day.open.interest":384064,"efp.volume":604,"efs.volume":226,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.508905852417296,"acc_return":-0.146202239298444,"sq_return":2.58985166624575e-05,"x":1594944000000,"y":-0.146202239298444},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-20","open":11.69,"high":11.76,"low":11.52,"settle":11.72,"change":-0.01,"wave":11.63,"volume":29575,"prev.day.open.interest":383540,"efp.volume":1263,"efs.volume":70,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.085251491901106,"acc_return":-0.146929804453121,"sq_return":7.26781687136435e-07,"x":1595203200000,"y":-0.146929804453121},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-21","open":11.77,"high":11.94,"low":11.63,"settle":11.67,"change":-0.05,"wave":11.78,"volume":38844,"prev.day.open.interest":384665,"efp.volume":1990,"efs.volume":65,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.426621160409557,"acc_return":-0.150561430270235,"sq_return":1.82005614509197e-05,"x":1595289600000,"y":-0.150561430270235},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-22","open":11.7,"high":11.88,"low":11.64,"settle":11.86,"change":0.19,"wave":11.77,"volume":28294,"prev.day.open.interest":382865,"efp.volume":3111,"efs.volume":23,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.62810625535561,"acc_return":-0.136618472689219,"sq_return":0.000265072997872807,"x":1595376000000,"y":-0.136618472689219},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-23","open":11.89,"high":11.89,"low":11.72,"settle":11.77,"change":-0.09,"wave":11.77,"volume":24068,"prev.day.open.interest":378650,"efp.volume":1072,"efs.volume":47,"block.volume":675,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.758853288364247,"acc_return":-0.143145475291531,"sq_return":5.75858313261232e-05,"x":1595462400000,"y":-0.143145475291531},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-24","open":11.67,"high":11.73,"low":11.48,"settle":11.49,"change":-0.28,"wave":11.58,"volume":39962,"prev.day.open.interest":378989,"efp.volume":1717,"efs.volume":237,"block.volume":255,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.37892948173322,"acc_return":-0.163288891391027,"sq_return":0.000565930547905947,"x":1595548800000,"y":-0.163288891391027},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-27","open":11.51,"high":12.19,"low":11.51,"settle":12.12,"change":0.63,"wave":12,"volume":100632,"prev.day.open.interest":381217,"efp.volume":962,"efs.volume":95,"block.volume":911,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":5.48302872062663,"acc_return":-0.116130747654085,"sq_return":0.00300636039512165,"x":1595808000000,"y":-0.116130747654085},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-28","open":12.2,"high":12.27,"low":11.95,"settle":12.01,"change":-0.11,"wave":12.09,"volume":54798,"prev.day.open.interest":385337,"efp.volume":758,"efs.volume":4,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.907590759075905,"acc_return":-0.124116370108997,"sq_return":8.23720985959977e-05,"x":1595894400000,"y":-0.124116370108997},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-29","open":12.05,"high":12.1,"low":11.84,"settle":12.01,"change":0,"wave":11.96,"volume":35617,"prev.day.open.interest":380481,"efp.volume":224,"efs.volume":69,"block.volume":375,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.124116370108997,"sq_return":0,"x":1595980800000,"y":-0.124116370108997},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-30","open":11.9,"high":12.19,"low":11.89,"settle":12.11,"change":0.1,"wave":12.04,"volume":45271,"prev.day.open.interest":380175,"efp.volume":187,"efs.volume":24,"block.volume":521,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.832639467110741,"acc_return":-0.11679297087457,"sq_return":6.93288482190458e-05,"x":1596067200000,"y":-0.11679297087457},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-31","open":12.12,"high":12.72,"low":12.11,"settle":12.64,"change":0.53,"wave":12.46,"volume":92333,"prev.day.open.interest":381909,"efp.volume":1350,"efs.volume":26,"block.volume":3134,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.37654830718415,"acc_return":-0.0772806575321603,"sq_return":0.00191541750851164,"x":1596153600000,"y":-0.0772806575321603},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-03","open":12.67,"high":12.8,"low":12.39,"settle":12.72,"change":0.08,"wave":12.64,"volume":69441,"prev.day.open.interest":388719,"efp.volume":1589,"efs.volume":831,"block.volume":830,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.632911392405067,"acc_return":-0.0714221416430468,"sq_return":4.0057683063612e-05,"x":1596412800000,"y":-0.0714221416430468},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-04","open":12.67,"high":12.8,"low":12.55,"settle":12.78,"change":0.06,"wave":12.68,"volume":46720,"prev.day.open.interest":386381,"efp.volume":3304,"efs.volume":511,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.47169811320753,"acc_return":-0.0670317107562418,"sq_return":2.22499110003544e-05,"x":1596499200000,"y":-0.0670317107562418},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-05","open":12.8,"high":12.96,"low":12.49,"settle":12.54,"change":-0.24,"wave":12.75,"volume":58812,"prev.day.open.interest":383994,"efp.volume":2542,"efs.volume":null,"block.volume":144,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.87793427230047,"acc_return":-0.0843887549716821,"sq_return":0.000352663713108071,"x":1596585600000,"y":-0.0843887549716821},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-06","open":12.65,"high":12.98,"low":12.51,"settle":12.94,"change":0.4,"wave":12.8,"volume":55159,"prev.day.open.interest":384732,"efp.volume":1990,"efs.volume":478,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.18979266347688,"acc_return":-0.0547118551207416,"sq_return":0.00101747772359709,"x":1596672000000,"y":-0.0547118551207416},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-07","open":12.95,"high":13,"low":12.63,"settle":12.67,"change":-0.27,"wave":12.81,"volume":50967,"prev.day.open.interest":386674,"efp.volume":2359,"efs.volume":310,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.08655332302936,"acc_return":-0.0742314448136157,"sq_return":0.000435370476984487,"x":1596758400000,"y":-0.0742314448136157},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-10","open":12.59,"high":12.82,"low":12.41,"settle":12.55,"change":-0.12,"wave":12.61,"volume":44950,"prev.day.open.interest":381614,"efp.volume":2962,"efs.volume":null,"block.volume":708,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.947119179163369,"acc_return":-0.0829581848055495,"sq_return":8.97034739539094e-05,"x":1597017600000,"y":-0.0829581848055495},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-11","open":12.53,"high":12.82,"low":12.43,"settle":12.74,"change":0.19,"wave":12.67,"volume":38970,"prev.day.open.interest":374877,"efp.volume":2668,"efs.volume":89,"block.volume":356,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51394422310756,"acc_return":-0.0689690566163792,"sq_return":0.000229202711068074,"x":1597104000000,"y":-0.0689690566163792},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-12","open":12.74,"high":12.93,"low":12.65,"settle":12.84,"change":0.1,"wave":12.85,"volume":40414,"prev.day.open.interest":371959,"efp.volume":997,"efs.volume":20,"block.volume":245,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.784929356357922,"acc_return":-0.0616323651711351,"sq_return":6.16114094472461e-05,"x":1597190400000,"y":-0.0616323651711351},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-13","open":12.87,"high":13.14,"low":12.84,"settle":13.11,"change":0.27,"wave":13.03,"volume":58037,"prev.day.open.interest":374949,"efp.volume":1166,"efs.volume":201,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.10280373831775,"acc_return":-0.0416914106813475,"sq_return":0.00044217835618831,"x":1597276800000,"y":-0.0416914106813475},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-14","open":13.14,"high":13.28,"low":13.06,"settle":13.1,"change":-0.01,"wave":13.17,"volume":44945,"prev.day.open.interest":369749,"efp.volume":618,"efs.volume":200,"block.volume":1116,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0762776506483598,"acc_return":-0.0424221072447269,"sq_return":5.81827998843322e-07,"x":1597363200000,"y":-0.0424221072447269},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-17","open":13.1,"high":13.25,"low":13.01,"settle":13.06,"change":-0.04,"wave":13.16,"volume":40574,"prev.day.open.interest":366250,"efp.volume":3775,"efs.volume":11,"block.volume":431,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.305343511450373,"acc_return":-0.0453415497748937,"sq_return":9.32346599848443e-06,"x":1597622400000,"y":-0.0453415497748937},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-18","open":13.06,"high":13.12,"low":12.74,"settle":12.89,"change":-0.17,"wave":12.9,"volume":49692,"prev.day.open.interest":367096,"efp.volume":2544,"efs.volume":48,"block.volume":733,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.30168453292496,"acc_return":-0.0576876631150119,"sq_return":0.000169438262325608,"x":1597708800000,"y":-0.0576876631150119},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-19","open":12.92,"high":13.26,"low":12.9,"settle":13.24,"change":0.35,"wave":13.13,"volume":43432,"prev.day.open.interest":362360,"efp.volume":2363,"efs.volume":284,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.71528316524436,"acc_return":-0.0317506771009172,"sq_return":0.000737276266745945,"x":1597795200000,"y":-0.0317506771009172},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-20","open":13.23,"high":13.23,"low":12.97,"settle":13.01,"change":-0.23,"wave":13.06,"volume":39491,"prev.day.open.interest":363420,"efp.volume":4856,"efs.volume":59,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.73716012084593,"acc_return":-0.0484254649952793,"sq_return":0.000301772528545743,"x":1597881600000,"y":-0.0484254649952793},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-21","open":13.04,"high":13.08,"low":12.8,"settle":12.83,"change":-0.18,"wave":12.89,"volume":42116,"prev.day.open.interest":360680,"efp.volume":1554,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.38355111452728,"acc_return":-0.0615003278081308,"sq_return":0.000191421368650968,"x":1597968000000,"y":-0.0615003278081308},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-24","open":12.83,"high":12.97,"low":12.65,"settle":12.71,"change":-0.12,"wave":12.77,"volume":56830,"prev.day.open.interest":361410,"efp.volume":293,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.935307872174584,"acc_return":-0.0702372667911745,"sq_return":8.74800815751749e-05,"x":1598227200000,"y":-0.0702372667911745},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-25","open":12.71,"high":12.87,"low":12.6,"settle":12.76,"change":0.05,"wave":12.72,"volume":41569,"prev.day.open.interest":367184,"efp.volume":5390,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.393391030684498,"acc_return":-0.0665724598073723,"sq_return":1.54756503023012e-05,"x":1598313600000,"y":-0.0665724598073723},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-26","open":12.78,"high":12.87,"low":12.54,"settle":12.58,"change":-0.18,"wave":12.64,"volume":46583,"prev.day.open.interest":367785,"efp.volume":4676,"efs.volume":22,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.41065830721003,"acc_return":-0.0796474940939862,"sq_return":0.000198995685970068,"x":1598400000000,"y":-0.0796474940939862},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-27","open":12.61,"high":12.82,"low":12.5,"settle":12.77,"change":0.19,"wave":12.66,"volume":49817,"prev.day.open.interest":365530,"efp.volume":170,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.51033386327504,"acc_return":-0.0656415968718872,"sq_return":0.00022811083785553,"x":1598486400000,"y":-0.0656415968718872},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-28","open":12.82,"high":12.84,"low":12.58,"settle":12.6,"change":-0.17,"wave":12.68,"volume":39049,"prev.day.open.interest":361898,"efp.volume":1987,"efs.volume":8,"block.volume":486,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.33124510571653,"acc_return":-0.0779977694312268,"sq_return":0.000177221353149421,"x":1598572800000,"y":-0.0779977694312268},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-31","open":12.65,"high":12.74,"low":12.56,"settle":12.66,"change":0.06,"wave":12.66,"volume":25021,"prev.day.open.interest":357639,"efp.volume":2791,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.476190476190474,"acc_return":-0.0735968124662725,"sq_return":2.26757369614511e-05,"x":1598832000000,"y":-0.0735968124662725},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-01","open":12.66,"high":12.8,"low":12.54,"settle":12.6,"change":-0.06,"wave":12.68,"volume":58169,"prev.day.open.interest":358034,"efp.volume":2365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.473933649289104,"acc_return":-0.0779769612020541,"sq_return":2.24613103928488e-05,"x":1598918400000,"y":-0.0779769612020541},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-02","open":12.6,"high":12.64,"low":12.42,"settle":12.44,"change":-0.16,"wave":12.5,"volume":77991,"prev.day.open.interest":350898,"efp.volume":1631,"efs.volume":8000,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.26984126984128,"acc_return":-0.089611165965502,"sq_return":0.000161249685059211,"x":1599004800000,"y":-0.089611165965502},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-03","open":12.41,"high":12.44,"low":11.9,"settle":12.07,"change":-0.37,"wave":12.11,"volume":109146,"prev.day.open.interest":336149,"efp.volume":2002,"efs.volume":null,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.97427652733119,"acc_return":-0.116289930535508,"sq_return":0.000884632086103327,"x":1599091200000,"y":-0.116289930535508},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-04","open":12.09,"high":12.14,"low":11.86,"settle":11.93,"change":-0.14,"wave":11.98,"volume":67875,"prev.day.open.interest":325884,"efp.volume":9711,"efs.volume":202,"block.volume":922,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.15990057995029,"acc_return":-0.126480872106532,"sq_return":0.000134536935536902,"x":1599177600000,"y":-0.126480872106532},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":11.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":316964,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.126480872106532,"sq_return":0,"x":1599436800000,"y":-0.126480872106532},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-08","open":11.99,"high":12.11,"low":11.78,"settle":12.04,"change":0.11,"wave":11.91,"volume":86940,"prev.day.open.interest":316963,"efp.volume":6460,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.922045264040228,"acc_return":-0.118389384092209,"sq_return":8.50167468939013e-05,"x":1599523200000,"y":-0.118389384092209},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-09","open":12.07,"high":12.17,"low":11.93,"settle":12.03,"change":-0.01,"wave":12.04,"volume":93386,"prev.day.open.interest":291317,"efp.volume":6388,"efs.volume":43,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0830564784053189,"acc_return":-0.119121314823009,"sq_return":6.89837860509321e-07,"x":1599609600000,"y":-0.119121314823009},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-10","open":12,"high":12.03,"low":11.85,"settle":11.91,"change":-0.12,"wave":11.93,"volume":72080,"prev.day.open.interest":265373,"efp.volume":9094,"efs.volume":1412,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.997506234413958,"acc_return":-0.127864455442443,"sq_return":9.95018687694715e-05,"x":1599696000000,"y":-0.127864455442443},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-11","open":11.93,"high":11.98,"low":11.76,"settle":11.92,"change":0.01,"wave":11.86,"volume":64739,"prev.day.open.interest":240411,"efp.volume":14211,"efs.volume":780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0839630562552429,"acc_return":-0.127131876279654,"sq_return":7.04979481572109e-07,"x":1599782400000,"y":-0.127131876279654},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-14","open":11.91,"high":11.98,"low":11.73,"settle":11.76,"change":-0.16,"wave":11.81,"volume":89805,"prev.day.open.interest":225550,"efp.volume":9113,"efs.volume":1243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34228187919463,"acc_return":-0.138769944356804,"sq_return":0.000180172064321426,"x":1600041600000,"y":-0.138769944356804},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-15","open":11.77,"high":12.1,"low":11.74,"settle":12.08,"change":0.32,"wave":11.94,"volume":87432,"prev.day.open.interest":209755,"efp.volume":8695,"efs.volume":14349,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.72108843537415,"acc_return":-0.115013359901577,"sq_return":0.000740432227312695,"x":1600128000000,"y":-0.115013359901577},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-16","open":12.15,"high":12.43,"low":12.06,"settle":12.35,"change":0.27,"wave":12.22,"volume":64113,"prev.day.open.interest":155566,"efp.volume":29473,"efs.volume":19122,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.23509933774835,"acc_return":-0.0950103181741908,"sq_return":0.00049956690496031,"x":1600214400000,"y":-0.0950103181741908},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-17","open":12.3,"high":12.69,"low":12.22,"settle":12.62,"change":0.27,"wave":12.43,"volume":35070,"prev.day.open.interest":129862,"efp.volume":7927,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.18623481781377,"acc_return":-0.0750072584435661,"sq_return":0.000477962267862121,"x":1600300800000,"y":-0.0750072584435661},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-18","open":12.62,"high":12.79,"low":12.5,"settle":12.77,"change":0.15,"wave":12.62,"volume":30354,"prev.day.open.interest":118183,"efp.volume":3483,"efs.volume":1875,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.18858954041206,"acc_return":-0.0639472928782084,"sq_return":0.000141274509557694,"x":1600387200000,"y":-0.0639472928782084},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-21","open":12.8,"high":12.85,"low":12.46,"settle":12.55,"change":-0.22,"wave":12.69,"volume":40608,"prev.day.open.interest":105411,"efp.volume":4722,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.72278778386843,"acc_return":-0.0799353787356584,"sq_return":0.000296799774824629,"x":1600646400000,"y":-0.0799353787356584},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-22","open":12.51,"high":12.95,"low":12.51,"settle":12.89,"change":0.34,"wave":12.81,"volume":32184,"prev.day.open.interest":101230,"efp.volume":7148,"efs.volume":6311,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.70916334661355,"acc_return":-0.0546686116281752,"sq_return":0.000733956603863434,"x":1600732800000,"y":-0.0546686116281752},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-23","open":12.89,"high":13.06,"low":12.77,"settle":12.82,"change":-0.07,"wave":12.93,"volume":24194,"prev.day.open.interest":92997,"efp.volume":8811,"efs.volume":255,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.543056633048877,"acc_return":-0.0597883822278239,"sq_return":2.94910506698383e-05,"x":1600819200000,"y":-0.0597883822278239},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-24","open":12.82,"high":12.93,"low":12.71,"settle":12.84,"change":0.02,"wave":12.82,"volume":20001,"prev.day.open.interest":88499,"efp.volume":11602,"efs.volume":191,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.156006240249607,"acc_return":-0.0583204486963124,"sq_return":2.43379469968179e-06,"x":1600905600000,"y":-0.0583204486963124},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-25","open":12.83,"high":13.03,"low":12.83,"settle":13,"change":0.16,"wave":12.96,"volume":22530,"prev.day.open.interest":77610,"efp.volume":11947,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.24610591900312,"acc_return":-0.0465127083838003,"sq_return":0.00015527799613746,"x":1600992000000,"y":-0.0465127083838003},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-28","open":13.05,"high":13.18,"low":12.57,"settle":12.59,"change":-0.41,"wave":12.9,"volume":17396,"prev.day.open.interest":69085,"efp.volume":6553,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.15384615384615,"acc_return":-0.0761149720532248,"sq_return":0.000994674556213016,"x":1601251200000,"y":-0.0761149720532248},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-29","open":12.62,"high":13.07,"low":12.49,"settle":12.99,"change":0.4,"wave":12.76,"volume":13720,"prev.day.open.interest":61523,"efp.volume":2105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.17712470214455,"acc_return":-0.0462907245477975,"sq_return":0.00100941213729771,"x":1601337600000,"y":-0.0462907245477975},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-30","open":13.42,"high":13.54,"low":13.23,"settle":13.51,"change":0.09,"wave":13.38,"volume":45899,"prev.day.open.interest":405660,"efp.volume":267,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.00307929176289,"acc_return":-0.00733854419030711,"sq_return":0.00160246438161409,"x":1601424000000,"y":-0.00733854419030711},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-01","open":13.51,"high":13.77,"low":13.36,"settle":13.58,"change":0.07,"wave":13.57,"volume":62017,"prev.day.open.interest":402757,"efp.volume":null,"efs.volume":1111,"block.volume":460,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.518134715025909,"acc_return":-0.00218187286943095,"sq_return":2.68463582914979e-05,"x":1601510400000,"y":-0.00218187286943095},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-02","open":13.52,"high":13.68,"low":13.31,"settle":13.55,"change":-0.03,"wave":13.49,"volume":46962,"prev.day.open.interest":408706,"efp.volume":1143,"efs.volume":1250,"block.volume":422,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.220913107511045,"acc_return":-0.00438375088732901,"sq_return":4.88026010701865e-06,"x":1601596800000,"y":-0.00438375088732901},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-05","open":13.55,"high":13.75,"low":13.49,"settle":13.61,"change":0.06,"wave":13.64,"volume":39679,"prev.day.open.interest":410353,"efp.volume":1736,"efs.volume":null,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.442804428044274,"acc_return":3.46571838438781e-05,"sq_return":1.96075761495617e-05,"x":1601856000000,"y":3.46571838438781e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-06","open":13.61,"high":13.9,"low":13.56,"settle":13.88,"change":0.27,"wave":13.76,"volume":55807,"prev.day.open.interest":413084,"efp.volume":70,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.98383541513594,"acc_return":0.0200717936337587,"sq_return":0.000393560295434758,"x":1601942400000,"y":0.0200717936337587},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-07","open":13.83,"high":14.18,"low":13.77,"settle":14.14,"change":0.26,"wave":14.03,"volume":74914,"prev.day.open.interest":418795,"efp.volume":253,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.87319884726225,"acc_return":0.0393598545896099,"sq_return":0.000350887392138461,"x":1602028800000,"y":0.0393598545896099},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-08","open":14.09,"high":14.24,"low":14.08,"settle":14.17,"change":0.03,"wave":14.16,"volume":42413,"prev.day.open.interest":429485,"efp.volume":2292,"efs.volume":132,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.212164073550203,"acc_return":0.0415673437173225,"sq_return":4.50135941054159e-06,"x":1602115200000,"y":0.0415673437173225},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-09","open":14.15,"high":14.31,"low":14.03,"settle":14.23,"change":0.06,"wave":14.18,"volume":43812,"prev.day.open.interest":432995,"efp.volume":784,"efs.volume":228,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.423429781227957,"acc_return":0.0459870005102754,"sq_return":1.79292779630756e-05,"x":1602201600000,"y":0.0459870005102754},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-12","open":14.28,"high":14.55,"low":13.78,"settle":13.84,"change":-0.39,"wave":14.23,"volume":80926,"prev.day.open.interest":441085,"efp.volume":100,"efs.volume":null,"block.volume":194,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-2.74068868587491,"acc_return":0.0177090287493591,"sq_return":0.000751137447288277,"x":1602460800000,"y":0.0177090287493591},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-13","open":13.86,"high":14.15,"low":13.85,"settle":14.01,"change":0.17,"wave":13.98,"volume":46729,"prev.day.open.interest":438230,"efp.volume":2862,"efs.volume":11,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.22832369942196,"acc_return":0.0302868801626068,"sq_return":0.000150877911056166,"x":1602547200000,"y":0.0302868801626068},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-14","open":13.96,"high":14.26,"low":13.93,"settle":14.2,"change":0.19,"wave":14.09,"volume":38708,"prev.day.open.interest":441398,"efp.volume":781,"efs.volume":219,"block.volume":380,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.35617416131335,"acc_return":0.0443545399919756,"sq_return":0.000183920835581397,"x":1602633600000,"y":0.0443545399919756},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-15","open":14.22,"high":14.49,"low":14.02,"settle":14.18,"change":-0.02,"wave":14.26,"volume":62916,"prev.day.open.interest":444289,"efp.volume":603,"efs.volume":null,"block.volume":1090,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.140845070422535,"acc_return":0.0428846534789986,"sq_return":1.98373338623288e-06,"x":1602720000000,"y":0.0428846534789986},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-16","open":14.21,"high":14.46,"low":14.15,"settle":14.43,"change":0.25,"wave":14.35,"volume":35352,"prev.day.open.interest":444397,"efp.volume":11,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.76304654442878,"acc_return":0.0614342337080231,"sq_return":0.000310833311782227,"x":1602806400000,"y":0.0614342337080231},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-19","open":14.47,"high":14.75,"low":14.36,"settle":14.72,"change":0.29,"wave":14.62,"volume":46104,"prev.day.open.interest":444967,"efp.volume":2250,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.00970200970201,"acc_return":0.0829816934713354,"sq_return":0.000403890216780029,"x":1603065600000,"y":0.0829816934713354},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-20","open":14.7,"high":14.74,"low":14.51,"settle":14.54,"change":-0.18,"wave":14.62,"volume":41221,"prev.day.open.interest":449961,"efp.volume":2012,"efs.volume":279,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.22282608695653,"acc_return":0.0698193510984444,"sq_return":0.000149530363894142,"x":1603152000000,"y":0.0698193510984444},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-21","open":14.53,"high":14.59,"low":14.3,"settle":14.5,"change":-0.04,"wave":14.44,"volume":42923,"prev.day.open.interest":449874,"efp.volume":474,"efs.volume":1000,"block.volume":723,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.275103163686374,"acc_return":0.0668802887981403,"sq_return":7.56817506702521e-06,"x":1603238400000,"y":0.0668802887981403},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-22","open":14.5,"high":14.94,"low":14.47,"settle":14.78,"change":0.28,"wave":14.8,"volume":55329,"prev.day.open.interest":450446,"efp.volume":1597,"efs.volume":253,"block.volume":840,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":1.93103448275862,"acc_return":0.0876823158214259,"sq_return":0.000372889417360285,"x":1603324800000,"y":0.0876823158214259},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-23","open":14.78,"high":14.88,"low":14.59,"settle":14.72,"change":-0.06,"wave":14.75,"volume":36368,"prev.day.open.interest":457033,"efp.volume":1665,"efs.volume":1065,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.405953991880914,"acc_return":0.0832757763543972,"sq_return":1.64798643524049e-05,"x":1603411200000,"y":0.0832757763543972},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-26","open":14.66,"high":14.85,"low":14.37,"settle":14.77,"change":0.05,"wave":14.59,"volume":47398,"prev.day.open.interest":457957,"efp.volume":349,"efs.volume":23,"block.volume":260,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.339673913043481,"acc_return":0.086961637984301,"sq_return":1.1537836720227e-05,"x":1603670400000,"y":0.086961637984301},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-27","open":14.83,"high":15.04,"low":14.68,"settle":14.83,"change":0.06,"wave":14.91,"volume":53673,"prev.day.open.interest":457458,"efp.volume":849,"efs.volume":5,"block.volume":540,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.406228842247813,"acc_return":0.0913861704409122,"sq_return":1.65021872273999e-05,"x":1603756800000,"y":0.0913861704409122},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-28","open":14.71,"high":14.95,"low":14.62,"settle":14.89,"change":0.06,"wave":14.78,"volume":55609,"prev.day.open.interest":458943,"efp.volume":727,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.404585300067439,"acc_return":0.0958107029220907,"sq_return":1.6368926503066e-05,"x":1603843200000,"y":0.0958107029220907},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-29","open":14.81,"high":14.84,"low":14.34,"settle":14.4,"change":-0.49,"wave":14.51,"volume":63003,"prev.day.open.interest":460254,"efp.volume":114,"efs.volume":null,"block.volume":395,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-3.29079919409,"acc_return":0.060336664117949,"sq_return":0.00108293593358234,"x":1603929600000,"y":0.060336664117949},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-30","open":14.36,"high":14.44,"low":13.94,"settle":14.36,"change":-0.04,"wave":14.18,"volume":82115,"prev.day.open.interest":449252,"efp.volume":207,"efs.volume":817,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.277777777777788,"acc_return":0.0573953715152768,"sq_return":7.71604938271661e-06,"x":1604016000000,"y":0.0573953715152768},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-02","open":14.24,"high":15.04,"low":14.23,"settle":14.97,"change":0.61,"wave":14.7,"volume":62238,"prev.day.open.interest":444423,"efp.volume":2090,"efs.volume":44,"block.volume":852,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":4.24791086350975,"acc_return":0.103280259302999,"sq_return":0.00180447467043242,"x":1604275200000,"y":0.103280259302999},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-03","open":15,"high":15.23,"low":14.66,"settle":14.72,"change":-0.25,"wave":14.95,"volume":65234,"prev.day.open.interest":453417,"efp.volume":995,"efs.volume":4835,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.67000668002673,"acc_return":0.0850084005586678,"sq_return":0.000278892231133389,"x":1604361600000,"y":0.0850084005586678},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-04","open":14.65,"high":14.81,"low":14.42,"settle":14.65,"change":-0.07,"wave":14.6,"volume":39971,"prev.day.open.interest":443582,"efp.volume":397,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.475543478260876,"acc_return":0.0798609627240998,"sq_return":2.26141599716452e-05,"x":1604448000000,"y":0.0798609627240998},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-05","open":14.7,"high":14.83,"low":14.38,"settle":14.48,"change":-0.17,"wave":14.64,"volume":38324,"prev.day.open.interest":441515,"efp.volume":3871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.16040955631399,"acc_return":0.0674025768661579,"sq_return":0.000134655033838483,"x":1604534400000,"y":0.0674025768661579},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-06","open":14.38,"high":15,"low":14.27,"settle":14.91,"change":0.43,"wave":14.78,"volume":60890,"prev.day.open.interest":434601,"efp.volume":3021,"efs.volume":950,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.96961325966851,"acc_return":0.0995756489181943,"sq_return":0.000881860291199905,"x":1604620800000,"y":0.0995756489181943},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-09","open":14.97,"high":15.05,"low":14.58,"settle":14.88,"change":-0.03,"wave":14.82,"volume":57465,"prev.day.open.interest":432560,"efp.volume":807,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.201207243460755,"acc_return":0.0973654473537164,"sq_return":4.04843548210755e-06,"x":1604880000000,"y":0.0973654473537164},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-10","open":14.88,"high":14.92,"low":14.53,"settle":14.68,"change":-0.2,"wave":14.73,"volume":48484,"prev.day.open.interest":429554,"efp.volume":1281,"efs.volume":201,"block.volume":336,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.34408602150539,"acc_return":0.0827145923818162,"sq_return":0.000180656723320618,"x":1604966400000,"y":0.0827145923818162},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-11","open":14.66,"high":14.68,"low":14.42,"settle":14.49,"change":-0.19,"wave":14.53,"volume":45388,"prev.day.open.interest":427862,"efp.volume":1647,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-1.29427792915531,"acc_return":0.0687915521551545,"sq_return":0.000167515535789855,"x":1605052800000,"y":0.0687915521551545},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-12","open":14.51,"high":15,"low":14.5,"settle":14.92,"change":0.43,"wave":14.84,"volume":65370,"prev.day.open.interest":424889,"efp.volume":1724,"efs.volume":null,"block.volume":1056,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":2.96756383712906,"acc_return":0.100983925906327,"sq_return":0.000880643512743616,"x":1605139200000,"y":0.100983925906327},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-13","open":14.86,"high":15.08,"low":14.79,"settle":14.96,"change":0.04,"wave":14.95,"volume":36629,"prev.day.open.interest":422299,"efp.volume":403,"efs.volume":1400,"block.volume":1163,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.268096514745308,"acc_return":0.103939585679673,"sq_return":7.18757412185814e-06,"x":1605225600000,"y":0.103939585679673},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-16","open":14.96,"high":15.58,"low":14.96,"settle":15.47,"change":0.51,"wave":15.39,"volume":63416,"prev.day.open.interest":424473,"efp.volume":372,"efs.volume":38,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":3.40909090909092,"acc_return":0.142222735812749,"sq_return":0.00116219008264463,"x":1605484800000,"y":0.142222735812749}],"type":"line"},{"name":"xbcom","data":[{"symbol":"CHRIS/CME_AW1","date":"2018-01-02","open":88.6,"high":88.6,"low":88.4,"settle":88.5,"change":0.3,"wave":null,"volume":11881,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":60007,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-03","open":88.6,"high":88.6,"low":88.3,"settle":88.5,"change":null,"wave":null,"volume":5825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":71818,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514937600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-04","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":null,"wave":null,"volume":4897,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":66165,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1515024000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-05","open":88.2,"high":88.2,"low":87.9,"settle":87.9,"change":0.6,"wave":null,"volume":4616,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":70818,"cmdty":"xbcom","daily_return":-0.677966101694905,"acc_return":-0.00675673096378904,"sq_return":4.59638035047386e-05,"x":1515110400000,"y":-0.00675673096378904},{"symbol":"CHRIS/CME_AW1","date":"2018-01-08","open":87.9,"high":87.9,"low":87.6,"settle":87.8,"change":0.1,"wave":null,"volume":468,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":75409,"cmdty":"xbcom","daily_return":-0.113765642775887,"acc_return":-0.00788605803822995,"sq_return":1.29426214762107e-06,"x":1515369600000,"y":-0.00788605803822995},{"symbol":"CHRIS/CME_AW1","date":"2018-01-09","open":88,"high":88.2,"low":87.6,"settle":88.2,"change":0.4,"wave":null,"volume":2011,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":75333,"cmdty":"xbcom","daily_return":0.455580865603644,"acc_return":-0.00335586524338338,"sq_return":2.07553925104166e-05,"x":1515456000000,"y":-0.00335586524338338},{"symbol":"CHRIS/CME_AW1","date":"2018-01-10","open":88.4,"high":88.4,"low":88.1,"settle":88.2,"change":null,"wave":null,"volume":2052,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":77139,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00335586524338338,"sq_return":0,"x":1515542400000,"y":-0.00335586524338338},{"symbol":"CHRIS/CME_AW1","date":"2018-01-11","open":88.2,"high":88.7,"low":88.2,"settle":88.3,"change":0.1,"wave":null,"volume":408,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":75404,"cmdty":"xbcom","daily_return":0.113378684807253,"acc_return":-0.0022252424096536,"sq_return":1.28547261686223e-06,"x":1515628800000,"y":-0.0022252424096536},{"symbol":"CHRIS/CME_AW1","date":"2018-01-12","open":88.5,"high":89,"low":88.4,"settle":88.9,"change":0.6,"wave":null,"volume":361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":75806,"cmdty":"xbcom","daily_return":0.679501698754259,"acc_return":0.00457774103621689,"sq_return":4.61722558609924e-05,"x":1515715200000,"y":0.00457774103621689},{"symbol":"CHRIS/CME_AW1","date":"2018-01-16","open":88.8,"high":88.8,"low":88.3,"settle":88.4,"change":0.5,"wave":null,"volume":5483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.4,"previous.day.open.interest":75860,"cmdty":"xbcom","daily_return":-0.562429696287969,"acc_return":-0.00105644348618206,"sq_return":3.16327163266577e-05,"x":1516060800000,"y":-0.00105644348618206},{"symbol":"CHRIS/CME_AW1","date":"2018-01-17","open":88.4,"high":88.9,"low":88.4,"settle":88.8,"change":0.4,"wave":null,"volume":5067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":81034,"cmdty":"xbcom","daily_return":0.452488687782804,"acc_return":0.00347390503190503,"sq_return":2.04746012571404e-05,"x":1516147200000,"y":0.00347390503190503},{"symbol":"CHRIS/CME_AW1","date":"2018-01-18","open":88.8,"high":88.8,"low":88.4,"settle":88.6,"change":0.2,"wave":null,"volume":4178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":76334,"cmdty":"xbcom","daily_return":-0.225225225225223,"acc_return":0.001216371890576,"sq_return":5.07264020777524e-06,"x":1516233600000,"y":0.001216371890576},{"symbol":"CHRIS/CME_AW1","date":"2018-01-19","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":0.1,"wave":null,"volume":2034,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":72194,"cmdty":"xbcom","daily_return":-0.112866817155755,"acc_return":8.69683196071946e-05,"sq_return":1.27389184148705e-06,"x":1516320000000,"y":8.69683196071946e-05},{"symbol":"CHRIS/CME_AW1","date":"2018-01-22","open":88.7,"high":89,"low":88.7,"settle":88.7,"change":0.2,"wave":null,"volume":1622,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":70318,"cmdty":"xbcom","daily_return":0.225988700564983,"acc_return":0.00234960755537794,"sq_return":5.10708927830495e-06,"x":1516579200000,"y":0.00234960755537794},{"symbol":"CHRIS/CME_AW1","date":"2018-01-23","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":2437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":68788,"cmdty":"xbcom","daily_return":0.450958286358505,"acc_return":0.0068799935668733,"sq_return":2.03363376035399e-05,"x":1516665600000,"y":0.0068799935668733},{"symbol":"CHRIS/CME_AW1","date":"2018-01-24","open":89.8,"high":90.6,"low":89.8,"settle":90.6,"change":1.5,"wave":null,"volume":6903,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.6,"previous.day.open.interest":67857,"cmdty":"xbcom","daily_return":1.68350168350169,"acc_return":0.0239743231379481,"sq_return":0.000283417791835301,"x":1516752000000,"y":0.0239743231379481},{"symbol":"CHRIS/CME_AW1","date":"2018-01-25","open":91,"high":91.1,"low":90.2,"settle":90.3,"change":0.3,"wave":null,"volume":5284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73413,"cmdty":"xbcom","daily_return":-0.331125827814571,"acc_return":0.0205892871409981,"sq_return":1.09644313845885e-05,"x":1516838400000,"y":0.0205892871409981},{"symbol":"CHRIS/CME_AW1","date":"2018-01-26","open":90.5,"high":91,"low":90.5,"settle":90.8,"change":0.5,"wave":null,"volume":1759,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.8,"previous.day.open.interest":78322,"cmdty":"xbcom","daily_return":0.553709856035445,"acc_return":0.0262560648886387,"sq_return":3.06594604670793e-05,"x":1516924800000,"y":0.0262560648886387},{"symbol":"CHRIS/CME_AW1","date":"2018-01-29","open":90.8,"high":90.8,"low":90.4,"settle":90.7,"change":0.1,"wave":null,"volume":2218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":76985,"cmdty":"xbcom","daily_return":-0.110132158590304,"acc_return":0.0251264490810261,"sq_return":1.21290923557598e-06,"x":1517184000000,"y":0.0251264490810261},{"symbol":"CHRIS/CME_AW1","date":"2018-01-30","open":90.4,"high":90.7,"low":89.4,"settle":90.4,"change":0.3,"wave":null,"volume":2811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":75912,"cmdty":"xbcom","daily_return":-0.330760749724368,"acc_return":0.0217413345536888,"sq_return":1.09402673558226e-05,"x":1517270400000,"y":0.0217413345536888},{"symbol":"CHRIS/CME_AW1","date":"2018-01-31","open":90.1,"high":90.1,"low":89.6,"settle":89.7,"change":0.7,"wave":null,"volume":3991,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":78595,"cmdty":"xbcom","daily_return":-0.774336283185839,"acc_return":0.013860173404368,"sq_return":5.9959667945806e-05,"x":1517356800000,"y":0.013860173404368},{"symbol":"CHRIS/CME_AW1","date":"2018-02-01","open":89.6,"high":89.9,"low":89.4,"settle":89.9,"change":0.2,"wave":null,"volume":647,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":82303,"cmdty":"xbcom","daily_return":0.222965440356737,"acc_return":0.0161232532099791,"sq_return":4.97135875934737e-06,"x":1517443200000,"y":0.0161232532099791},{"symbol":"CHRIS/CME_AW1","date":"2018-02-02","open":89.9,"high":89.9,"low":88.8,"settle":89,"change":0.9,"wave":null,"volume":4415,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":82259,"cmdty":"xbcom","daily_return":-1.00111234705229,"acc_return":0.00600146761929543,"sq_return":0.000100222593142055,"x":1517529600000,"y":0.00600146761929543},{"symbol":"CHRIS/CME_AW1","date":"2018-02-05","open":88.7,"high":89.1,"low":88.2,"settle":88.3,"change":0.7,"wave":null,"volume":9292,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":78229,"cmdty":"xbcom","daily_return":-0.786516853932584,"acc_return":-0.00187986882578883,"sq_return":6.1860876152001e-05,"x":1517788800000,"y":-0.00187986882578883},{"symbol":"CHRIS/CME_AW1","date":"2018-02-06","open":87.8,"high":88.4,"low":87.8,"settle":88.2,"change":0.1,"wave":null,"volume":13517,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":72181,"cmdty":"xbcom","daily_return":-0.113250283125699,"acc_return":-0.00300960286603236,"sq_return":1.28256266280509e-06,"x":1517875200000,"y":-0.00300960286603236},{"symbol":"CHRIS/CME_AW1","date":"2018-02-07","open":87.9,"high":88.2,"low":87,"settle":87.2,"change":1,"wave":null,"volume":3888,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":65305,"cmdty":"xbcom","daily_return":-1.13378684807256,"acc_return":-0.0142495101652526,"sq_return":0.000128547261686231,"x":1517961600000,"y":-0.0142495101652526},{"symbol":"CHRIS/CME_AW1","date":"2018-02-08","open":87.2,"high":87.4,"low":86.9,"settle":87,"change":0.2,"wave":null,"volume":4866,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":62827,"cmdty":"xbcom","daily_return":-0.229357798165142,"acc_return":-0.0165078149950386,"sq_return":5.26049995791619e-06,"x":1518048000000,"y":-0.0165078149950386},{"symbol":"CHRIS/CME_AW1","date":"2018-02-09","open":86.6,"high":86.6,"low":85.3,"settle":85.8,"change":1.2,"wave":null,"volume":5221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":58383,"cmdty":"xbcom","daily_return":-1.37931034482759,"acc_return":-0.029980098552171,"sq_return":0.00019024970273484,"x":1518134400000,"y":-0.029980098552171},{"symbol":"CHRIS/CME_AW1","date":"2018-02-12","open":86.1,"high":86.5,"low":86.1,"settle":86.2,"change":0.4,"wave":null,"volume":5362,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":53626,"cmdty":"xbcom","daily_return":0.466200466200473,"acc_return":-0.0254473035033119,"sq_return":2.17342874685538e-05,"x":1518393600000,"y":-0.0254473035033119},{"symbol":"CHRIS/CME_AW1","date":"2018-02-13","open":86.4,"high":86.9,"low":86.3,"settle":86.7,"change":0.5,"wave":null,"volume":2571,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.8,"previous.day.open.interest":48782,"cmdty":"xbcom","daily_return":0.580046403712298,"acc_return":-0.019778019290834,"sq_return":3.3645383045957e-05,"x":1518480000000,"y":-0.019778019290834},{"symbol":"CHRIS/CME_AW1","date":"2018-02-14","open":86.7,"high":88,"low":86.5,"settle":87.9,"change":1.2,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":47042,"cmdty":"xbcom","daily_return":1.3840830449827,"acc_return":-0.00611660850820528,"sq_return":0.000191568587540858,"x":1518566400000,"y":-0.00611660850820528},{"symbol":"CHRIS/CME_AW1","date":"2018-02-15","open":87.9,"high":88.2,"low":87.4,"settle":88.2,"change":0.3,"wave":null,"volume":704,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":46922,"cmdty":"xbcom","daily_return":0.34129692832765,"acc_return":-0.00271871987543759,"sq_return":1.16483593285889e-05,"x":1518652800000,"y":-0.00271871987543759},{"symbol":"CHRIS/CME_AW1","date":"2018-02-16","open":88.2,"high":88.3,"low":88,"settle":88,"change":0.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47380,"cmdty":"xbcom","daily_return":-0.226757369614516,"acc_return":-0.00497756665524007,"sq_return":5.14189046744944e-06,"x":1518739200000,"y":-0.00497756665524007},{"symbol":"CHRIS/CME_AW1","date":"2018-02-20","open":86.9,"high":88.6,"low":86.9,"settle":88,"change":null,"wave":null,"volume":1784,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47680,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00497756665524007,"sq_return":0,"x":1519084800000,"y":-0.00497756665524007},{"symbol":"CHRIS/CME_AW1","date":"2018-02-21","open":88,"high":88.3,"low":87.9,"settle":88.2,"change":0.2,"wave":null,"volume":22,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":49107,"cmdty":"xbcom","daily_return":0.22727272727272,"acc_return":-0.00271358029674307,"sq_return":5.16528925619803e-06,"x":1519171200000,"y":-0.00271358029674307},{"symbol":"CHRIS/CME_AW1","date":"2018-02-22","open":88.2,"high":88.7,"low":88.2,"settle":88.6,"change":0.4,"wave":null,"volume":546,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":49099,"cmdty":"xbcom","daily_return":0.453514739229011,"acc_return":0.00181953200557272,"sq_return":2.05675618697958e-05,"x":1519257600000,"y":0.00181953200557272},{"symbol":"CHRIS/CME_AW1","date":"2018-02-23","open":88.6,"high":88.8,"low":88.4,"settle":88.7,"change":0.1,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":49608,"cmdty":"xbcom","daily_return":0.112866817155766,"acc_return":0.00295089216999367,"sq_return":1.2738918414873e-06,"x":1519344000000,"y":0.00295089216999367},{"symbol":"CHRIS/CME_AW1","date":"2018-02-26","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50381,"cmdty":"xbcom","daily_return":0.450958286358505,"acc_return":0.00748399584744752,"sq_return":2.03363376035399e-05,"x":1519603200000,"y":0.00748399584744752},{"symbol":"CHRIS/CME_AW1","date":"2018-02-27","open":89,"high":89,"low":88.5,"settle":88.6,"change":0.5,"wave":null,"volume":583,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":50983,"cmdty":"xbcom","daily_return":-0.561167227833892,"acc_return":0.00184615947713596,"sq_return":3.14908657594775e-05,"x":1519689600000,"y":0.00184615947713596},{"symbol":"CHRIS/CME_AW1","date":"2018-02-28","open":88.9,"high":89,"low":88.1,"settle":88.1,"change":0.5,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":51285,"cmdty":"xbcom","daily_return":-0.564334085778784,"acc_return":-0.00379167680944748,"sq_return":3.18472960371776e-05,"x":1519776000000,"y":-0.00379167680944748},{"symbol":"CHRIS/CME_AW1","date":"2018-03-01","open":87.9,"high":88.2,"low":87.5,"settle":88.2,"change":0.1,"wave":null,"volume":1485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":51534,"cmdty":"xbcom","daily_return":0.113507377979571,"acc_return":-0.00266026486603932,"sq_return":1.28839248557973e-06,"x":1519862400000,"y":-0.00266026486603932},{"symbol":"CHRIS/CME_AW1","date":"2018-03-02","open":88.3,"high":88.3,"low":87.9,"settle":88.2,"change":null,"wave":null,"volume":802,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":52082,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00266026486603932,"sq_return":0,"x":1519948800000,"y":-0.00266026486603932},{"symbol":"CHRIS/CME_AW1","date":"2018-03-05","open":88.1,"high":88.8,"low":87.9,"settle":88.8,"change":0.6,"wave":null,"volume":940,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":51622,"cmdty":"xbcom","daily_return":0.680272108843538,"acc_return":0.00414748855284319,"sq_return":4.62770142070435e-05,"x":1520208000000,"y":0.00414748855284319},{"symbol":"CHRIS/CME_AW1","date":"2018-03-06","open":89.2,"high":89.2,"low":88.9,"settle":89.1,"change":0.3,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50761,"cmdty":"xbcom","daily_return":0.337837837837829,"acc_return":0.00754561556425815,"sq_return":1.14134404674939e-05,"x":1520294400000,"y":0.00754561556425815},{"symbol":"CHRIS/CME_AW1","date":"2018-03-07","open":88.8,"high":88.8,"low":88,"settle":88,"change":1.1,"wave":null,"volume":602,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":50767,"cmdty":"xbcom","daily_return":-1.23456790123456,"acc_return":-0.00481675127147396,"sq_return":0.000152415790275871,"x":1520380800000,"y":-0.00481675127147396},{"symbol":"CHRIS/CME_AW1","date":"2018-03-08","open":88,"high":88,"low":87.4,"settle":87.6,"change":0.4,"wave":null,"volume":326,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":51160,"cmdty":"xbcom","daily_return":-0.454545454545463,"acc_return":-0.00933004623359501,"sq_return":2.06611570247942e-05,"x":1520467200000,"y":-0.00933004623359501},{"symbol":"CHRIS/CME_AW1","date":"2018-03-09","open":89.4,"high":89.4,"low":87.6,"settle":87.9,"change":0.3,"wave":null,"volume":909,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":51292,"cmdty":"xbcom","daily_return":0.34246575342467,"acc_return":-0.00593152484810977,"sq_return":1.17282792268727e-05,"x":1520553600000,"y":-0.00593152484810977},{"symbol":"CHRIS/CME_AW1","date":"2018-03-12","open":86.1,"high":87.7,"low":86.1,"settle":87.7,"change":0.2,"wave":null,"volume":4287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":52039,"cmdty":"xbcom","daily_return":-0.227531285551763,"acc_return":-0.00819077040896821,"sq_return":5.17704859048379e-06,"x":1520812800000,"y":-0.00819077040896821},{"symbol":"CHRIS/CME_AW1","date":"2018-03-13","open":87.5,"high":88.2,"low":87.5,"settle":87.8,"change":0.1,"wave":null,"volume":1170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":50267,"cmdty":"xbcom","daily_return":0.11402508551881,"acc_return":-0.0070592140803093,"sq_return":1.30017201275718e-06,"x":1520899200000,"y":-0.0070592140803093},{"symbol":"CHRIS/CME_AW1","date":"2018-03-14","open":88,"high":88,"low":87.6,"settle":87.6,"change":0.2,"wave":null,"volume":2609,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":49981,"cmdty":"xbcom","daily_return":-0.227790432801822,"acc_return":-0.00931846403948289,"sq_return":5.18884812760414e-06,"x":1520985600000,"y":-0.00931846403948289},{"symbol":"CHRIS/CME_AW1","date":"2018-03-15","open":87.7,"high":87.7,"low":87.2,"settle":87.4,"change":0.2,"wave":null,"volume":5826,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":48354,"cmdty":"xbcom","daily_return":-0.228310502283091,"acc_return":-0.0115777139964234,"sq_return":5.21256854527574e-06,"x":1521072000000,"y":-0.0115777139964234},{"symbol":"CHRIS/CME_AW1","date":"2018-03-16","open":87.1,"high":87.4,"low":87,"settle":87.4,"change":null,"wave":null,"volume":10757,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":42620,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0115777139964234,"sq_return":0,"x":1521158400000,"y":-0.0115777139964234},{"symbol":"CHRIS/CME_AW1","date":"2018-03-19","open":86.8,"high":86.8,"low":86.5,"settle":86.6,"change":0.8,"wave":null,"volume":9278,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":32371,"cmdty":"xbcom","daily_return":-0.915331807780329,"acc_return":-0.0205837770160124,"sq_return":8.37832318334404e-05,"x":1521417600000,"y":-0.0205837770160124},{"symbol":"CHRIS/CME_AW1","date":"2018-03-20","open":86.7,"high":86.9,"low":86.7,"settle":86.7,"change":0.1,"wave":null,"volume":22337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":23097,"cmdty":"xbcom","daily_return":0.11547344110856,"acc_return":-0.0194521581666873,"sq_return":1.33341156014521e-06,"x":1521504000000,"y":-0.0194521581666873},{"symbol":"CHRIS/CME_AW1","date":"2018-03-21","open":87.3,"high":87.5,"low":87.3,"settle":87.41,"change":0.6,"wave":null,"volume":1829,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":4284,"cmdty":"xbcom","daily_return":0.81891580161475,"acc_return":-0.0113893281121178,"sq_return":6.70623090134329e-05,"x":1521590400000,"y":-0.0113893281121178},{"symbol":"CHRIS/CME_AW1","date":"2018-03-22","open":87.3,"high":87.3,"low":86.9,"settle":87,"change":0.4,"wave":null,"volume":519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":51695,"cmdty":"xbcom","daily_return":-0.469053883994963,"acc_return":-0.0160155865618098,"sq_return":2.2001154609076e-05,"x":1521676800000,"y":-0.0160155865618098},{"symbol":"CHRIS/CME_AW1","date":"2018-03-23","open":87.1,"high":87.5,"low":87,"settle":87.5,"change":0.5,"wave":null,"volume":119,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51366,"cmdty":"xbcom","daily_return":0.574712643678166,"acc_return":-0.0103442223124204,"sq_return":3.30294622803546e-05,"x":1521763200000,"y":-0.0103442223124204},{"symbol":"CHRIS/CME_AW1","date":"2018-03-26","open":87,"high":87.6,"low":87,"settle":87.4,"change":0.1,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51406,"cmdty":"xbcom","daily_return":-0.114285714285711,"acc_return":-0.0114746114272478,"sq_return":1.30612244897952e-06,"x":1522022400000,"y":-0.0114746114272478},{"symbol":"CHRIS/CME_AW1","date":"2018-03-27","open":87.4,"high":87.4,"low":87.2,"settle":87.2,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.2,"previous.day.open.interest":51450,"cmdty":"xbcom","daily_return":-0.228832951945079,"acc_return":-0.0137340970448527,"sq_return":5.2364519895899e-06,"x":1522108800000,"y":-0.0137340970448527},{"symbol":"CHRIS/CME_AW1","date":"2018-03-28","open":86.8,"high":86.9,"low":86.6,"settle":86.6,"change":0.6,"wave":null,"volume":9,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51494,"cmdty":"xbcom","daily_return":-0.688073394495425,"acc_return":-0.020497036645716,"sq_return":4.73444996212457e-05,"x":1522195200000,"y":-0.020497036645716},{"symbol":"CHRIS/CME_AW1","date":"2018-03-29","open":86.8,"high":87.6,"low":86.8,"settle":87.4,"change":0.8,"wave":null,"volume":6934,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51489,"cmdty":"xbcom","daily_return":0.923787528868369,"acc_return":-0.0114065868514936,"sq_return":8.53383398492729e-05,"x":1522281600000,"y":-0.0114065868514936},{"symbol":"CHRIS/CME_AW1","date":"2018-04-02","open":87.7,"high":87.7,"low":86.9,"settle":86.9,"change":0.5,"wave":null,"volume":200,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":45530,"cmdty":"xbcom","daily_return":-0.572082379862704,"acc_return":-0.017046009125528,"sq_return":3.27278249349375e-05,"x":1522627200000,"y":-0.017046009125528},{"symbol":"CHRIS/CME_AW1","date":"2018-04-03","open":87,"high":87.3,"low":87,"settle":87,"change":0.1,"wave":null,"volume":624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":45454,"cmdty":"xbcom","daily_return":0.115074798619097,"acc_return":-0.0159142257261713,"sq_return":1.32422092772257e-06,"x":1522713600000,"y":-0.0159142257261713},{"symbol":"CHRIS/CME_AW1","date":"2018-04-04","open":85.9,"high":86.6,"low":85.8,"settle":86.5,"change":0.5,"wave":null,"volume":625,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":45339,"cmdty":"xbcom","daily_return":-0.574712643678166,"acc_return":-0.0215536702728298,"sq_return":3.30294622803546e-05,"x":1522800000000,"y":-0.0215536702728298},{"symbol":"CHRIS/CME_AW1","date":"2018-04-05","open":86.7,"high":87.1,"low":86.7,"settle":87.1,"change":0.6,"wave":null,"volume":324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":44847,"cmdty":"xbcom","daily_return":0.693641618497098,"acc_return":-0.0147431663770791,"sq_return":4.81138694911274e-05,"x":1522886400000,"y":-0.0147431663770791},{"symbol":"CHRIS/CME_AW1","date":"2018-04-06","open":86.9,"high":87.3,"low":86.6,"settle":86.9,"change":0.2,"wave":null,"volume":771,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":44959,"cmdty":"xbcom","daily_return":-0.229621125143498,"acc_return":-0.0170029287651874,"sq_return":5.27258611121658e-06,"x":1522972800000,"y":-0.0170029287651874},{"symbol":"CHRIS/CME_AW1","date":"2018-04-09","open":87.6,"high":88.1,"low":87.4,"settle":88,"change":1.1,"wave":null,"volume":1125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":44808,"cmdty":"xbcom","daily_return":1.26582278481011,"acc_return":-0.00448084134713511,"sq_return":0.000160230732254442,"x":1523232000000,"y":-0.00448084134713511},{"symbol":"CHRIS/CME_AW1","date":"2018-04-10","open":88.5,"high":88.9,"low":88.5,"settle":88.9,"change":0.9,"wave":null,"volume":449,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":43795,"cmdty":"xbcom","daily_return":1.02272727272728,"acc_return":0.00575284675220611,"sq_return":0.000104597107438017,"x":1523318400000,"y":0.00575284675220611},{"symbol":"CHRIS/CME_AW1","date":"2018-04-11","open":89.1,"high":89.6,"low":89,"settle":89.2,"change":0.3,"wave":null,"volume":821,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":44133,"cmdty":"xbcom","daily_return":0.337457817772768,"acc_return":0.00915257145316151,"sq_return":1.13877778775959e-05,"x":1523404800000,"y":0.00915257145316151},{"symbol":"CHRIS/CME_AW1","date":"2018-04-12","open":88.6,"high":89.1,"low":88.5,"settle":89,"change":0.2,"wave":null,"volume":382,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":44583,"cmdty":"xbcom","daily_return":-0.224215246636772,"acc_return":0.00689243226132463,"sq_return":5.02724768243885e-06,"x":1523491200000,"y":0.00689243226132463},{"symbol":"CHRIS/CME_AW1","date":"2018-04-13","open":89.4,"high":89.5,"low":89.3,"settle":89.4,"change":0.4,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":44877,"cmdty":"xbcom","daily_return":0.449438202247188,"acc_return":0.0114279761061729,"sq_return":2.01994697639184e-05,"x":1523577600000,"y":0.0114279761061729},{"symbol":"CHRIS/CME_AW1","date":"2018-04-16","open":89.4,"high":89.5,"low":89,"settle":89,"change":0.4,"wave":null,"volume":1833,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":44811,"cmdty":"xbcom","daily_return":-0.447427293064884,"acc_return":0.00691268015728363,"sq_return":2.00191182579369e-05,"x":1523836800000,"y":0.00691268015728363},{"symbol":"CHRIS/CME_AW1","date":"2018-04-17","open":88.8,"high":89.2,"low":88.7,"settle":89.2,"change":0.2,"wave":null,"volume":2972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":45111,"cmdty":"xbcom","daily_return":0.224719101123605,"acc_return":0.00917794957449303,"sq_return":5.0498674409801e-06,"x":1523923200000,"y":0.00917794957449303},{"symbol":"CHRIS/CME_AW1","date":"2018-04-18","open":90.4,"high":90.6,"low":90.2,"settle":90.6,"change":1.4,"wave":null,"volume":220,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.5,"previous.day.open.interest":47891,"cmdty":"xbcom","daily_return":1.56950672645739,"acc_return":0.0251420162170088,"sq_return":0.0002463351364395,"x":1524009600000,"y":0.0251420162170088},{"symbol":"CHRIS/CME_AW1","date":"2018-04-19","open":90.6,"high":90.6,"low":89.9,"settle":89.9,"change":0.7,"wave":null,"volume":3879,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":47949,"cmdty":"xbcom","daily_return":-0.772626931567322,"acc_return":0.0172520123100466,"sq_return":5.96952375383135e-05,"x":1524096000000,"y":0.0172520123100466},{"symbol":"CHRIS/CME_AW1","date":"2018-04-20","open":90,"high":90,"low":89.4,"settle":89.9,"change":null,"wave":null,"volume":420,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":51718,"cmdty":"xbcom","daily_return":0,"acc_return":0.0172520123100466,"sq_return":0,"x":1524182400000,"y":0.0172520123100466},{"symbol":"CHRIS/CME_AW1","date":"2018-04-23","open":89,"high":89.2,"low":88.9,"settle":89.2,"change":0.7,"wave":null,"volume":782,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":51651,"cmdty":"xbcom","daily_return":-0.778642936596219,"acc_return":0.00936200870988135,"sq_return":6.06284822711183e-05,"x":1524441600000,"y":0.00936200870988135},{"symbol":"CHRIS/CME_AW1","date":"2018-04-24","open":89.3,"high":89.4,"low":89,"settle":89.1,"change":0.1,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":52172,"cmdty":"xbcom","daily_return":-0.112107623318392,"acc_return":0.00823107100337794,"sq_return":1.25681192060984e-06,"x":1524528000000,"y":0.00823107100337794},{"symbol":"CHRIS/CME_AW1","date":"2018-04-25","open":89,"high":89.2,"low":88.9,"settle":89.1,"change":null,"wave":null,"volume":27,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":52188,"cmdty":"xbcom","daily_return":0,"acc_return":0.00823107100337794,"sq_return":0,"x":1524614400000,"y":0.00823107100337794},{"symbol":"CHRIS/CME_AW1","date":"2018-04-26","open":89.2,"high":89.6,"low":89.2,"settle":89.5,"change":0.4,"wave":null,"volume":13159,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":52176,"cmdty":"xbcom","daily_return":0.448933782267114,"acc_return":0.0127675361276085,"sq_return":2.01541540860656e-05,"x":1524700800000,"y":0.0127675361276085},{"symbol":"CHRIS/CME_AW1","date":"2018-04-27","open":89.2,"high":89.5,"low":89,"settle":89.4,"change":0.1,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":64794,"cmdty":"xbcom","daily_return":-0.111731843575413,"acc_return":0.0116365842227233,"sq_return":1.24840048687606e-06,"x":1524787200000,"y":0.0116365842227233},{"symbol":"CHRIS/CME_AW1","date":"2018-04-30","open":89.2,"high":89.7,"low":89.2,"settle":89.5,"change":0.1,"wave":null,"volume":3902,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":64811,"cmdty":"xbcom","daily_return":0.111856823266221,"acc_return":0.0127688018821348,"sq_return":1.25119489112106e-06,"x":1525046400000,"y":0.0127688018821348},{"symbol":"CHRIS/CME_AW1","date":"2018-05-01","open":89.5,"high":89.5,"low":89.1,"settle":89.4,"change":0.1,"wave":null,"volume":844,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":68678,"cmdty":"xbcom","daily_return":-0.111731843575413,"acc_return":0.0116378485637885,"sq_return":1.24840048687606e-06,"x":1525132800000,"y":0.0116378485637885},{"symbol":"CHRIS/CME_AW1","date":"2018-05-02","open":89.5,"high":89.6,"low":89.3,"settle":89.6,"change":0.2,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68308,"cmdty":"xbcom","daily_return":0.22371364653242,"acc_return":0.0139035538855639,"sq_return":5.00477956448324e-06,"x":1525219200000,"y":0.0139035538855639},{"symbol":"CHRIS/CME_AW1","date":"2018-05-03","open":87.9,"high":89.8,"low":87.9,"settle":89.7,"change":0.1,"wave":null,"volume":492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":72095,"cmdty":"xbcom","daily_return":0.111607142857162,"acc_return":0.0150357743753267,"sq_return":1.24561543367389e-06,"x":1525305600000,"y":0.0150357743753267},{"symbol":"CHRIS/CME_AW1","date":"2018-05-04","open":90,"high":90.1,"low":89.6,"settle":90,"change":0.3,"wave":null,"volume":1055,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":72187,"cmdty":"xbcom","daily_return":0.334448160535117,"acc_return":0.0184362260558844,"sq_return":1.11855572085323e-05,"x":1525392000000,"y":0.0184362260558844},{"symbol":"CHRIS/CME_AW1","date":"2018-05-07","open":90,"high":90.2,"low":90,"settle":90.2,"change":0.2,"wave":null,"volume":2138,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":73202,"cmdty":"xbcom","daily_return":0.222222222222235,"acc_return":0.0207019341904346,"sq_return":4.93827160493883e-06,"x":1525651200000,"y":0.0207019341904346},{"symbol":"CHRIS/CME_AW1","date":"2018-05-08","open":89.9,"high":89.9,"low":88.9,"settle":89.4,"change":0.8,"wave":null,"volume":5800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74980,"cmdty":"xbcom","daily_return":-0.886917960088685,"acc_return":0.01168917239898,"sq_return":7.86623467927873e-05,"x":1525737600000,"y":0.01168917239898},{"symbol":"CHRIS/CME_AW1","date":"2018-05-09","open":90.2,"high":90.3,"low":89.9,"settle":90.1,"change":0.7,"wave":null,"volume":8749,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":80427,"cmdty":"xbcom","daily_return":0.782997762863524,"acc_return":0.0196417696852749,"sq_return":6.13085496649284e-05,"x":1525824000000,"y":0.0196417696852749},{"symbol":"CHRIS/CME_AW1","date":"2018-05-10","open":90.3,"high":90.5,"low":90.1,"settle":90.4,"change":0.3,"wave":null,"volume":507,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72735,"cmdty":"xbcom","daily_return":0.332963374028861,"acc_return":0.0230424617122806,"sq_return":1.10864608444683e-05,"x":1525910400000,"y":0.0230424617122806},{"symbol":"CHRIS/CME_AW1","date":"2018-05-11","open":90.7,"high":90.7,"low":88.7,"settle":89.9,"change":0.5,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":73113,"cmdty":"xbcom","daily_return":-0.553097345132747,"acc_return":0.0173996604940514,"sq_return":3.05916673192893e-05,"x":1525996800000,"y":0.0173996604940514},{"symbol":"CHRIS/CME_AW1","date":"2018-05-14","open":90,"high":90.4,"low":90,"settle":90.4,"change":0.5,"wave":null,"volume":912,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73034,"cmdty":"xbcom","daily_return":0.556173526140147,"acc_return":0.0230739328342373,"sq_return":3.09328991179165e-05,"x":1526256000000,"y":0.0230739328342373},{"symbol":"CHRIS/CME_AW1","date":"2018-05-15","open":90.3,"high":90.3,"low":89.7,"settle":90.2,"change":0.2,"wave":null,"volume":4128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":72132,"cmdty":"xbcom","daily_return":-0.221238938053103,"acc_return":0.0208129968872868,"sq_return":4.89466677108649e-06,"x":1526342400000,"y":0.0208129968872868},{"symbol":"CHRIS/CME_AW1","date":"2018-05-16","open":90.6,"high":90.6,"low":89.9,"settle":90.1,"change":0.1,"wave":null,"volume":1750,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":73886,"cmdty":"xbcom","daily_return":-0.110864745011097,"acc_return":0.0196819022696817,"sq_return":1.22909916863755e-06,"x":1526428800000,"y":0.0196819022696817},{"symbol":"CHRIS/CME_AW1","date":"2018-05-17","open":90.4,"high":90.6,"low":90.3,"settle":90.3,"change":0.2,"wave":null,"volume":738,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73079,"cmdty":"xbcom","daily_return":0.221975582685907,"acc_return":0.0219478611210451,"sq_return":4.9273159308748e-06,"x":1526515200000,"y":0.0219478611210451},{"symbol":"CHRIS/CME_AW1","date":"2018-05-18","open":90.4,"high":90.6,"low":90.4,"settle":90.4,"change":0.1,"wave":null,"volume":1037,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72974,"cmdty":"xbcom","daily_return":0.110741971207107,"acc_return":0.0230802132059449,"sq_return":1.22637841868357e-06,"x":1526601600000,"y":0.0230802132059449},{"symbol":"CHRIS/CME_AW1","date":"2018-05-21","open":90.8,"high":91,"low":90.5,"settle":90.9,"change":0.5,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.9,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.553097345132736,"acc_return":0.0287545204596167,"sq_return":3.05916673192881e-05,"x":1526860800000,"y":0.0287545204596167},{"symbol":"CHRIS/CME_AW1","date":"2018-05-22","open":91.4,"high":91.7,"low":91.3,"settle":91.3,"change":0.4,"wave":null,"volume":4780,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.3,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.440044004400431,"acc_return":0.0332914680086633,"sq_return":1.93638725808766e-05,"x":1526947200000,"y":0.0332914680086633},{"symbol":"CHRIS/CME_AW1","date":"2018-05-23","open":91.3,"high":91.6,"low":91.1,"settle":91.6,"change":0.3,"wave":null,"volume":1924,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.6,"previous.day.open.interest":78721,"cmdty":"xbcom","daily_return":0.328587075575015,"acc_return":0.0366923145367388,"sq_return":1.07969466234941e-05,"x":1527033600000,"y":0.0366923145367388},{"symbol":"CHRIS/CME_AW1","date":"2018-05-24","open":91.8,"high":91.9,"low":91.5,"settle":91.5,"change":0.1,"wave":null,"volume":4172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.5,"previous.day.open.interest":78822,"cmdty":"xbcom","daily_return":-0.109170305676853,"acc_return":0.0355611719163016,"sq_return":1.19181556415776e-06,"x":1527120000000,"y":0.0355611719163016},{"symbol":"CHRIS/CME_AW1","date":"2018-05-25","open":91.2,"high":91.2,"low":90.8,"settle":91,"change":0.5,"wave":null,"volume":1148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91,"previous.day.open.interest":82272,"cmdty":"xbcom","daily_return":-0.546448087431695,"acc_return":0.0299178007878196,"sq_return":2.98605512257757e-05,"x":1527206400000,"y":0.0299178007878196},{"symbol":"CHRIS/CME_AW1","date":"2018-05-29","open":90.7,"high":90.7,"low":90,"settle":90.3,"change":0.7,"wave":null,"volume":5306,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":83003,"cmdty":"xbcom","daily_return":-0.769230769230778,"acc_return":0.0220257491266291,"sq_return":5.91715976331374e-05,"x":1527552000000,"y":0.0220257491266291},{"symbol":"CHRIS/CME_AW1","date":"2018-05-30","open":90.3,"high":90.7,"low":90.2,"settle":90.7,"change":0.4,"wave":null,"volume":252,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77932,"cmdty":"xbcom","daily_return":0.44296788482836,"acc_return":0.026563036914568,"sq_return":1.96220546989311e-05,"x":1527638400000,"y":0.026563036914568},{"symbol":"CHRIS/CME_AW1","date":"2018-05-31","open":90.8,"high":91.2,"low":90.6,"settle":90.7,"change":null,"wave":null,"volume":246,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77917,"cmdty":"xbcom","daily_return":0,"acc_return":0.026563036914568,"sq_return":0,"x":1527724800000,"y":0.026563036914568},{"symbol":"CHRIS/CME_AW1","date":"2018-06-01","open":90.6,"high":90.6,"low":90.2,"settle":90.4,"change":0.3,"wave":null,"volume":3592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":78004,"cmdty":"xbcom","daily_return":-0.330760749724368,"acc_return":0.0231731785682125,"sq_return":1.09402673558226e-05,"x":1527811200000,"y":0.0231731785682125},{"symbol":"CHRIS/CME_AW1","date":"2018-06-04","open":90.1,"high":90.1,"low":89.4,"settle":89.4,"change":1,"wave":null,"volume":353,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74912,"cmdty":"xbcom","daily_return":-1.10619469026548,"acc_return":0.011917262148408,"sq_return":0.000122366669277155,"x":1528070400000,"y":0.011917262148408},{"symbol":"CHRIS/CME_AW1","date":"2018-06-05","open":89.2,"high":89.7,"low":89.2,"settle":89.7,"change":0.3,"wave":null,"volume":2936,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":75142,"cmdty":"xbcom","daily_return":0.335570469798663,"acc_return":0.0153186615130276,"sq_return":1.12607540200895e-05,"x":1528156800000,"y":0.0153186615130276},{"symbol":"CHRIS/CME_AW1","date":"2018-06-06","open":89.9,"high":90.1,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2504,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":72368,"cmdty":"xbcom","daily_return":0.111482720178357,"acc_return":0.016451197549054,"sq_return":1.2428396898366e-06,"x":1528243200000,"y":0.016451197549054},{"symbol":"CHRIS/CME_AW1","date":"2018-06-07","open":90.5,"high":90.5,"low":89.9,"settle":90,"change":0.2,"wave":null,"volume":3210,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":70010,"cmdty":"xbcom","daily_return":0.222717149220486,"acc_return":0.0187175314998296,"sq_return":4.96029285569002e-06,"x":1528329600000,"y":0.0187175314998296},{"symbol":"CHRIS/CME_AW1","date":"2018-06-08","open":90.1,"high":90.1,"low":89.7,"settle":90.1,"change":0.1,"wave":null,"volume":4684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":67505,"cmdty":"xbcom","daily_return":0.111111111111106,"acc_return":0.0198500689391128,"sq_return":1.23456790123446e-06,"x":1528416000000,"y":0.0198500689391128},{"symbol":"CHRIS/CME_AW1","date":"2018-06-11","open":89.8,"high":90,"low":89.6,"settle":89.6,"change":0.5,"wave":null,"volume":4207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68546,"cmdty":"xbcom","daily_return":-0.554938956714757,"acc_return":0.0142061981093546,"sq_return":3.07957245679663e-05,"x":1528675200000,"y":0.0142061981093546},{"symbol":"CHRIS/CME_AW1","date":"2018-06-12","open":89.6,"high":90,"low":89.6,"settle":89.9,"change":0.3,"wave":null,"volume":1933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":68764,"cmdty":"xbcom","daily_return":0.334821428571441,"acc_return":0.0176076690396123,"sq_return":1.12105389030621e-05,"x":1528761600000,"y":0.0176076690396123},{"symbol":"CHRIS/CME_AW1","date":"2018-06-13","open":89.7,"high":90,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2472,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":69927,"cmdty":"xbcom","daily_return":-0.111234705228036,"acc_return":0.016476365466324,"sq_return":1.23731596471681e-06,"x":1528848000000,"y":0.016476365466324},{"symbol":"CHRIS/CME_AW1","date":"2018-06-14","open":89.4,"high":89.4,"low":89.2,"settle":89.2,"change":0.6,"wave":null,"volume":5929,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":67973,"cmdty":"xbcom","daily_return":-0.668151447661469,"acc_return":0.00970740255916192,"sq_return":4.46426357012117e-05,"x":1528934400000,"y":0.00970740255916192},{"symbol":"CHRIS/CME_AW1","date":"2018-06-15","open":89,"high":89,"low":87.7,"settle":87.7,"change":1.5,"wave":null,"volume":14944,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":62068,"cmdty":"xbcom","daily_return":-1.68161434977578,"acc_return":-0.00713001502229194,"sq_return":0.000282782682137183,"x":1529020800000,"y":-0.00713001502229194},{"symbol":"CHRIS/CME_AW1","date":"2018-06-18","open":87.6,"high":87.7,"low":87.5,"settle":87.6,"change":0.1,"wave":null,"volume":24552,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":48847,"cmdty":"xbcom","daily_return":-0.114025085518821,"acc_return":-0.00826149066612547,"sq_return":1.30017201275744e-06,"x":1529280000000,"y":-0.00826149066612547},{"symbol":"CHRIS/CME_AW1","date":"2018-06-19","open":86.2,"high":86.6,"low":85.9,"settle":86.6,"change":1,"wave":null,"volume":19041,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.6,"previous.day.open.interest":24493,"cmdty":"xbcom","daily_return":-1.14155251141552,"acc_return":-0.0195183328998753,"sq_return":0.000130314213631909,"x":1529366400000,"y":-0.0195183328998753},{"symbol":"CHRIS/CME_AW1","date":"2018-06-20","open":87,"high":87,"low":86.5,"settle":86.7779,"change":0.4,"wave":null,"volume":9629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":10283,"cmdty":"xbcom","daily_return":0.205427251732115,"acc_return":-0.0175020861062789,"sq_return":4.22003557542099e-06,"x":1529452800000,"y":-0.0175020861062789},{"symbol":"CHRIS/CME_AW1","date":"2018-06-21","open":86.6,"high":86.8,"low":86.4,"settle":86.4,"change":0.4,"wave":null,"volume":512,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.4,"previous.day.open.interest":54401,"cmdty":"xbcom","daily_return":-0.435479540297701,"acc_return":-0.0217713608491641,"sq_return":1.89642430017897e-05,"x":1529539200000,"y":-0.0217713608491641},{"symbol":"CHRIS/CME_AW1","date":"2018-06-22","open":87,"high":87.3,"low":86.7,"settle":87.2,"change":0.8,"wave":null,"volume":1113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":54513,"cmdty":"xbcom","daily_return":0.92592592592593,"acc_return":-0.0126716248700045,"sq_return":8.57338820301791e-05,"x":1529625600000,"y":-0.0126716248700045},{"symbol":"CHRIS/CME_AW1","date":"2018-06-25","open":86.4,"high":86.4,"low":86,"settle":86,"change":1.2,"wave":null,"volume":1515,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":53484,"cmdty":"xbcom","daily_return":-1.37614678899083,"acc_return":-0.0261656508432857,"sq_return":0.000189377998484977,"x":1529884800000,"y":-0.0261656508432857},{"symbol":"CHRIS/CME_AW1","date":"2018-06-26","open":86,"high":86.6,"low":86,"settle":86.5,"change":0.5,"wave":null,"volume":470,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":52329,"cmdty":"xbcom","daily_return":0.58139534883721,"acc_return":-0.0204873324873963,"sq_return":3.38020551649541e-05,"x":1529971200000,"y":-0.0204873324873963},{"symbol":"CHRIS/CME_AW1","date":"2018-06-27","open":87.1,"high":87.3,"low":87,"settle":87,"change":0.5,"wave":null,"volume":150,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":52025,"cmdty":"xbcom","daily_return":0.57803468208093,"acc_return":-0.0148090140393192,"sq_return":3.34124093688402e-05,"x":1530057600000,"y":-0.0148090140393192},{"symbol":"CHRIS/CME_AW1","date":"2018-06-28","open":87,"high":87.2,"low":86.7,"settle":86.8,"change":0.2,"wave":null,"volume":957,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51962,"cmdty":"xbcom","daily_return":-0.229885057471269,"acc_return":-0.0170712196709795,"sq_return":5.28471396485684e-06,"x":1530144000000,"y":-0.0170712196709795},{"symbol":"CHRIS/CME_AW1","date":"2018-06-29","open":87,"high":87.6,"low":87,"settle":87.6,"change":0.8,"wave":null,"volume":10134,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51069,"cmdty":"xbcom","daily_return":0.921658986175111,"acc_return":-0.00797009198370646,"sq_return":8.49455286797334e-05,"x":1530230400000,"y":-0.00797009198370646},{"symbol":"CHRIS/CME_AW1","date":"2018-07-02","open":86.7,"high":86.7,"low":85.7,"settle":85.7,"change":1.9,"wave":null,"volume":5175,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":55518,"cmdty":"xbcom","daily_return":-2.16894977168949,"acc_return":-0.0292550578741944,"sq_return":0.000470434311211188,"x":1530489600000,"y":-0.0292550578741944},{"symbol":"CHRIS/CME_AW1","date":"2018-07-03","open":86.3,"high":86.5,"low":85.8,"settle":85.9,"change":0.2,"wave":null,"volume":3279,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":50687,"cmdty":"xbcom","daily_return":0.233372228704787,"acc_return":-0.0269869632456103,"sq_return":5.44625971306393e-06,"x":1530576000000,"y":-0.0269869632456103},{"symbol":"CHRIS/CME_AW1","date":"2018-07-05","open":85.8,"high":86,"low":85.5,"settle":85.5,"change":0.4,"wave":null,"volume":4402,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":47435,"cmdty":"xbcom","daily_return":-0.465657741559955,"acc_return":-0.0315073408652666,"sq_return":2.16837132274718e-05,"x":1530748800000,"y":-0.0315073408652666},{"symbol":"CHRIS/CME_AW1","date":"2018-07-06","open":85.3,"high":86.2,"low":85.3,"settle":86.2,"change":0.7,"wave":null,"volume":935,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":43185,"cmdty":"xbcom","daily_return":0.818713450292408,"acc_return":-0.023545613806966,"sq_return":6.70291713689699e-05,"x":1530835200000,"y":-0.023545613806966},{"symbol":"CHRIS/CME_AW1","date":"2018-07-09","open":86.6,"high":86.6,"low":86,"settle":86.2,"change":null,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":42955,"cmdty":"xbcom","daily_return":0,"acc_return":-0.023545613806966,"sq_return":0,"x":1531094400000,"y":-0.023545613806966},{"symbol":"CHRIS/CME_AW1","date":"2018-07-10","open":86.2,"high":86.2,"low":85.6,"settle":85.7,"change":0.5,"wave":null,"volume":711,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":43100,"cmdty":"xbcom","daily_return":-0.580046403712298,"acc_return":-0.0291931074816578,"sq_return":3.3645383045957e-05,"x":1531180800000,"y":-0.0291931074816578},{"symbol":"CHRIS/CME_AW1","date":"2018-07-11","open":84.6,"high":84.9,"low":83.5,"settle":83.5,"change":2.2,"wave":null,"volume":1325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":43074,"cmdty":"xbcom","daily_return":-2.56709451575263,"acc_return":-0.0537974780839616,"sq_return":0.000658997425280724,"x":1531267200000,"y":-0.0537974780839616},{"symbol":"CHRIS/CME_AW1","date":"2018-07-12","open":83.9,"high":84.1,"low":83.4,"settle":84,"change":0.5,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":42147,"cmdty":"xbcom","daily_return":0.598802395209574,"acc_return":-0.0481145970860711,"sq_return":3.58564308508723e-05,"x":1531353600000,"y":-0.0481145970860711},{"symbol":"CHRIS/CME_AW1","date":"2018-07-13","open":83.7,"high":84,"low":83.4,"settle":83.7,"change":0.3,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.357142857142856,"acc_return":-0.0515081243336141,"sq_return":1.27551020408162e-05,"x":1531440000000,"y":-0.0515081243336141},{"symbol":"CHRIS/CME_AW1","date":"2018-07-16","open":83.1,"high":83.4,"low":82.9,"settle":82.9,"change":0.8,"wave":null,"volume":739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.955794504181595,"acc_return":-0.0605305708433881,"sq_return":9.13543134223741e-05,"x":1531699200000,"y":-0.0605305708433881},{"symbol":"CHRIS/CME_AW1","date":"2018-07-17","open":82.8,"high":83,"low":82.6,"settle":82.8,"change":0.1,"wave":null,"volume":6624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":42362,"cmdty":"xbcom","daily_return":-0.120627261761164,"acc_return":-0.0616631438576224,"sq_return":1.45509362799963e-06,"x":1531785600000,"y":-0.0616631438576224},{"symbol":"CHRIS/CME_AW1","date":"2018-07-18","open":82.6,"high":83.3,"low":82.5,"settle":83.1,"change":0.3,"wave":null,"volume":3325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":35827,"cmdty":"xbcom","daily_return":0.362318840579712,"acc_return":-0.0582572061887303,"sq_return":1.31274942239027e-05,"x":1531872000000,"y":-0.0582572061887303},{"symbol":"CHRIS/CME_AW1","date":"2018-07-19","open":82.5,"high":83.2,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":8276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":33489,"cmdty":"xbcom","daily_return":-0.120336943441635,"acc_return":-0.0593897890873892,"sq_return":1.44809799568752e-06,"x":1531958400000,"y":-0.0593897890873892},{"symbol":"CHRIS/CME_AW1","date":"2018-07-20","open":83.6,"high":83.7,"low":83.5,"settle":83.6,"change":0.6,"wave":null,"volume":3627,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33210,"cmdty":"xbcom","daily_return":0.72289156626506,"acc_return":-0.0525655610346534,"sq_return":5.22572216577152e-05,"x":1532044800000,"y":-0.0525655610346534},{"symbol":"CHRIS/CME_AW1","date":"2018-07-23","open":83.8,"high":84,"low":83.6,"settle":83.6,"change":null,"wave":null,"volume":3370,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33255,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0525655610346534,"sq_return":0,"x":1532304000000,"y":-0.0525655610346534},{"symbol":"CHRIS/CME_AW1","date":"2018-07-24","open":83.6,"high":84.4,"low":83.6,"settle":83.9,"change":0.3,"wave":null,"volume":1257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":33161,"cmdty":"xbcom","daily_return":0.358851674641159,"acc_return":-0.0491595691098097,"sq_return":1.28774524392764e-05,"x":1532390400000,"y":-0.0491595691098097},{"symbol":"CHRIS/CME_AW1","date":"2018-07-25","open":84.7,"high":84.9,"low":84.5,"settle":84.9,"change":1,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33179,"cmdty":"xbcom","daily_return":1.19189511323003,"acc_return":-0.0377587404876226,"sq_return":0.000142061396094164,"x":1532476800000,"y":-0.0377587404876226},{"symbol":"CHRIS/CME_AW1","date":"2018-07-26","open":85.1,"high":85.3,"low":84.8,"settle":84.9,"change":null,"wave":null,"volume":5396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33175,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0377587404876226,"sq_return":0,"x":1532563200000,"y":-0.0377587404876226},{"symbol":"CHRIS/CME_AW1","date":"2018-07-27","open":85,"high":85.1,"low":84.6,"settle":84.7,"change":0.2,"wave":null,"volume":3811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":33014,"cmdty":"xbcom","daily_return":-0.235571260306244,"acc_return":-0.0400228365230324,"sq_return":5.54938186822723e-06,"x":1532649600000,"y":-0.0400228365230324},{"symbol":"CHRIS/CME_AW1","date":"2018-07-30","open":85.3,"high":85.5,"low":85.3,"settle":85.3,"change":0.6,"wave":null,"volume":3712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.3,"previous.day.open.interest":32711,"cmdty":"xbcom","daily_return":0.708382526564333,"acc_return":-0.0331983829575542,"sq_return":5.01805803941668e-05,"x":1532908800000,"y":-0.0331983829575542},{"symbol":"CHRIS/CME_AW1","date":"2018-07-31","open":85.5,"high":85.6,"low":85.2,"settle":85.5,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32727,"cmdty":"xbcom","daily_return":0.23446658851114,"acc_return":-0.0309288966345255,"sq_return":5.49745811280521e-06,"x":1532995200000,"y":-0.0309288966345255},{"symbol":"CHRIS/CME_AW1","date":"2018-08-01","open":84.5,"high":84.7,"low":84.2,"settle":84.2,"change":1.3,"wave":null,"volume":1739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":32728,"cmdty":"xbcom","daily_return":-1.52046783625731,"acc_return":-0.0455518606265081,"sq_return":0.000231182244109299,"x":1533081600000,"y":-0.0455518606265081},{"symbol":"CHRIS/CME_AW1","date":"2018-08-02","open":84.1,"high":84.9,"low":84,"settle":84.4,"change":0.2,"wave":null,"volume":229,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":32795,"cmdty":"xbcom","daily_return":0.237529691211402,"acc_return":-0.043282068260069,"sq_return":5.64203542069841e-06,"x":1533168000000,"y":-0.043282068260069},{"symbol":"CHRIS/CME_AW1","date":"2018-08-03","open":84.7,"high":85.1,"low":84.6,"settle":84.8,"change":0.4,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":32769,"cmdty":"xbcom","daily_return":0.473933649289093,"acc_return":-0.0387370984893857,"sq_return":2.24613103928477e-05,"x":1533254400000,"y":-0.0387370984893857},{"symbol":"CHRIS/CME_AW1","date":"2018-08-06","open":85,"high":85.2,"low":84.8,"settle":85,"change":0.2,"wave":null,"volume":520,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85,"previous.day.open.interest":32767,"cmdty":"xbcom","daily_return":0.235849056603787,"acc_return":-0.0364672933998904,"sq_return":5.56247775008965e-06,"x":1533513600000,"y":-0.0364672933998904},{"symbol":"CHRIS/CME_AW1","date":"2018-08-07","open":85.7,"high":85.7,"low":85.4,"settle":85.6,"change":0.6,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32302,"cmdty":"xbcom","daily_return":0.705882352941178,"acc_return":-0.029641824510008,"sq_return":4.98269896193774e-05,"x":1533600000000,"y":-0.029641824510008},{"symbol":"CHRIS/CME_AW1","date":"2018-08-08","open":85.6,"high":85.6,"low":84.8,"settle":85.1,"change":0.5,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32343,"cmdty":"xbcom","daily_return":-0.584112149532712,"acc_return":-0.0352932830108054,"sq_return":3.41187003231725e-05,"x":1533686400000,"y":-0.0352932830108054},{"symbol":"CHRIS/CME_AW1","date":"2018-08-09","open":85.1,"high":85.2,"low":84.7,"settle":84.8,"change":0.3,"wave":null,"volume":1603,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":32369,"cmdty":"xbcom","daily_return":-0.352526439482959,"acc_return":-0.0386881418483707,"sq_return":1.24274890534532e-05,"x":1533772800000,"y":-0.0386881418483707},{"symbol":"CHRIS/CME_AW1","date":"2018-08-10","open":84.5,"high":85,"low":84.1,"settle":84.1,"change":0.7,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.1,"previous.day.open.interest":31943,"cmdty":"xbcom","daily_return":-0.825471698113212,"acc_return":-0.0465908370376122,"sq_return":6.81403524385909e-05,"x":1533859200000,"y":-0.0465908370376122},{"symbol":"CHRIS/CME_AW1","date":"2018-08-13","open":83.5,"high":83.8,"low":83,"settle":83.4,"change":0.7,"wave":null,"volume":1715,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31925,"cmdty":"xbcom","daily_return":-0.832342449464907,"acc_return":-0.0544935318518007,"sq_return":6.92793953181241e-05,"x":1534118400000,"y":-0.0544935318518007},{"symbol":"CHRIS/CME_AW1","date":"2018-08-14","open":84.1,"high":84.1,"low":83.5,"settle":83.7,"change":0.3,"wave":null,"volume":3393,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":31666,"cmdty":"xbcom","daily_return":0.359712230215825,"acc_return":-0.0510863050164946,"sq_return":1.29392888566843e-05,"x":1534204800000,"y":-0.0510863050164946},{"symbol":"CHRIS/CME_AW1","date":"2018-08-15","open":82.9,"high":82.9,"low":82,"settle":82.1,"change":1.6,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":33363,"cmdty":"xbcom","daily_return":-1.91158900836321,"acc_return":-0.069053359668411,"sq_return":0.000365417253689505,"x":1534291200000,"y":-0.069053359668411},{"symbol":"CHRIS/CME_AW1","date":"2018-08-16","open":82.2,"high":83.1,"low":82.2,"settle":82.9,"change":0.8,"wave":null,"volume":3815,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":32631,"cmdty":"xbcom","daily_return":0.974421437271644,"acc_return":-0.0599376755729888,"sq_return":9.49497137414537e-05,"x":1534377600000,"y":-0.0599376755729888},{"symbol":"CHRIS/CME_AW1","date":"2018-08-17","open":83,"high":83.5,"low":83,"settle":83.5,"change":0.6,"wave":null,"volume":5173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":32778,"cmdty":"xbcom","daily_return":0.723763570566938,"acc_return":-0.0531091656027106,"sq_return":5.23833706079802e-05,"x":1534464000000,"y":-0.0531091656027106},{"symbol":"CHRIS/CME_AW1","date":"2018-08-20","open":83.4,"high":83.4,"low":83.2,"settle":83.4,"change":0.1,"wave":null,"volume":206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31589,"cmdty":"xbcom","daily_return":-0.119760479041908,"acc_return":-0.0542424878304678,"sq_return":1.43425723403473e-06,"x":1534723200000,"y":-0.0542424878304678},{"symbol":"CHRIS/CME_AW1","date":"2018-08-21","open":83.7,"high":83.8,"low":83.4,"settle":83.4,"change":null,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31487,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0542424878304678,"sq_return":0,"x":1534809600000,"y":-0.0542424878304678},{"symbol":"CHRIS/CME_AW1","date":"2018-08-22","open":83.5,"high":83.7,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":908,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28972,"cmdty":"xbcom","daily_return":0.119904076738608,"acc_return":-0.0531078058883059,"sq_return":1.43769876185381e-06,"x":1534896000000,"y":-0.0531078058883059},{"symbol":"CHRIS/CME_AW1","date":"2018-08-23","open":83.2,"high":83.3,"low":83,"settle":83.2,"change":0.3,"wave":null,"volume":2814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":29088,"cmdty":"xbcom","daily_return":-0.359281437125747,"acc_return":-0.0565037096923976,"sq_return":1.29083151063142e-05,"x":1534982400000,"y":-0.0565037096923976},{"symbol":"CHRIS/CME_AW1","date":"2018-08-24","open":84,"high":84,"low":83.6,"settle":83.7,"change":0.5,"wave":null,"volume":3570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":29412,"cmdty":"xbcom","daily_return":0.600961538461542,"acc_return":-0.0508165882807542,"sq_return":3.61154770710063e-05,"x":1535068800000,"y":-0.0508165882807542},{"symbol":"CHRIS/CME_AW1","date":"2018-08-27","open":83.5,"high":83.8,"low":83.5,"settle":83.7,"change":null,"wave":null,"volume":734,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":30975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0508165882807542,"sq_return":0,"x":1535328000000,"y":-0.0508165882807542},{"symbol":"CHRIS/CME_AW1","date":"2018-08-28","open":83.8,"high":83.9,"low":83.2,"settle":83.2,"change":0.5,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":31213,"cmdty":"xbcom","daily_return":-0.597371565113503,"acc_return":-0.0564698378190438,"sq_return":3.56852786806156e-05,"x":1535414400000,"y":-0.0564698378190438},{"symbol":"CHRIS/CME_AW1","date":"2018-08-29","open":83.6,"high":83.9,"low":83.4,"settle":83.8,"change":0.6,"wave":null,"volume":3864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":31113,"cmdty":"xbcom","daily_return":0.721153846153832,"acc_return":-0.0496409399304104,"sq_return":5.20062869822466e-05,"x":1535500800000,"y":-0.0496409399304104},{"symbol":"CHRIS/CME_AW1","date":"2018-08-30","open":84,"high":84,"low":83.4,"settle":83.5,"change":0.3,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33694,"cmdty":"xbcom","daily_return":-0.357995226730312,"acc_return":-0.0530370973344474,"sq_return":1.28160582361688e-05,"x":1535587200000,"y":-0.0530370973344474},{"symbol":"CHRIS/CME_AW1","date":"2018-08-31","open":83.7,"high":84,"low":83.5,"settle":83.8,"change":0.3,"wave":null,"volume":3132,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":33717,"cmdty":"xbcom","daily_return":0.359281437125736,"acc_return":-0.0496287162347749,"sq_return":1.29083151063134e-05,"x":1535673600000,"y":-0.0496287162347749},{"symbol":"CHRIS/CME_AW1","date":"2018-09-04","open":83.4,"high":83.4,"low":83,"settle":83.1,"change":0.7,"wave":null,"volume":4836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":31163,"cmdty":"xbcom","daily_return":-0.835322195704058,"acc_return":-0.0575343139349462,"sq_return":6.97763170635849e-05,"x":1536019200000,"y":-0.0575343139349462},{"symbol":"CHRIS/CME_AW1","date":"2018-09-05","open":82.9,"high":83.1,"low":82.6,"settle":82.6,"change":0.5,"wave":null,"volume":1797,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":33578,"cmdty":"xbcom","daily_return":-0.601684717208184,"acc_return":-0.063187960313508,"sq_return":3.62024498921892e-05,"x":1536105600000,"y":-0.063187960313508},{"symbol":"CHRIS/CME_AW1","date":"2018-09-06","open":82.8,"high":83,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":3267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":33861,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0654535264139929,"sq_return":5.86273003886948e-06,"x":1536192000000,"y":-0.0654535264139929},{"symbol":"CHRIS/CME_AW1","date":"2018-09-07","open":82.2,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3193,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":34683,"cmdty":"xbcom","daily_return":0.242718446601931,"acc_return":-0.0631824546904769,"sq_return":5.89122443208542e-06,"x":1536278400000,"y":-0.0631824546904769},{"symbol":"CHRIS/CME_AW1","date":"2018-09-10","open":82.9,"high":83,"low":82.8,"settle":82.9,"change":0.3,"wave":null,"volume":140,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":36363,"cmdty":"xbcom","daily_return":0.363196125908005,"acc_return":-0.0597737833249355,"sq_return":1.31911425874584e-05,"x":1536537600000,"y":-0.0597737833249355},{"symbol":"CHRIS/CME_AW1","date":"2018-09-11","open":82.5,"high":83,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":36312,"cmdty":"xbcom","daily_return":0.120627261761141,"acc_return":-0.0586389298516751,"sq_return":1.45509362799909e-06,"x":1536624000000,"y":-0.0586389298516751},{"symbol":"CHRIS/CME_AW1","date":"2018-09-12","open":83.1,"high":83.8,"low":83.1,"settle":83.5,"change":0.5,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":36264,"cmdty":"xbcom","daily_return":0.602409638554224,"acc_return":-0.052950964807893,"sq_return":3.62897372623031e-05,"x":1536710400000,"y":-0.052950964807893},{"symbol":"CHRIS/CME_AW1","date":"2018-09-13","open":83.4,"high":83.4,"low":82.6,"settle":82.6,"change":0.9,"wave":null,"volume":7003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":35959,"cmdty":"xbcom","daily_return":-1.07784431137725,"acc_return":-0.0631038644416626,"sq_return":0.00011617483595683,"x":1536796800000,"y":-0.0631038644416626},{"symbol":"CHRIS/CME_AW1","date":"2018-09-14","open":82.6,"high":82.7,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":6019,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":29673,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0653696339177963,"sq_return":5.86273003886948e-06,"x":1536883200000,"y":-0.0653696339177963},{"symbol":"CHRIS/CME_AW1","date":"2018-09-17","open":82.3,"high":82.6,"low":82.3,"settle":82.3,"change":0.1,"wave":null,"volume":14174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":24995,"cmdty":"xbcom","daily_return":-0.121359223300976,"acc_return":-0.0665032060844926,"sq_return":1.47280610802162e-06,"x":1537142400000,"y":-0.0665032060844926},{"symbol":"CHRIS/CME_AW1","date":"2018-09-18","open":82.7,"high":82.8,"low":82.5,"settle":82.8,"change":0.5,"wave":null,"volume":1787,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":14116,"cmdty":"xbcom","daily_return":0.607533414337791,"acc_return":-0.0608146386626667,"sq_return":3.69096849536934e-05,"x":1537228800000,"y":-0.0608146386626667},{"symbol":"CHRIS/CME_AW1","date":"2018-09-19","open":82.9,"high":83.3,"low":82.8,"settle":83.3624,"change":0.4,"wave":null,"volume":1320,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":12385,"cmdty":"xbcom","daily_return":0.679227053140097,"acc_return":-0.0544137238455878,"sq_return":4.6134938971738e-05,"x":1537315200000,"y":-0.0544137238455878},{"symbol":"CHRIS/CME_AW1","date":"2018-09-20","open":83.7,"high":84.1,"low":83.5,"settle":83.9,"change":0.6,"wave":null,"volume":47,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":25326,"cmdty":"xbcom","daily_return":0.644895060602879,"acc_return":-0.0482959793434119,"sq_return":4.15889639189991e-05,"x":1537401600000,"y":-0.0482959793434119},{"symbol":"CHRIS/CME_AW1","date":"2018-09-21","open":83.6,"high":84.5,"low":83.6,"settle":84.3,"change":0.4,"wave":null,"volume":1413,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.3,"previous.day.open.interest":25348,"cmdty":"xbcom","daily_return":0.476758045292014,"acc_return":-0.043747820616142,"sq_return":2.27298233750662e-05,"x":1537488000000,"y":-0.043747820616142},{"symbol":"CHRIS/CME_AW1","date":"2018-09-24","open":84.7,"high":85,"low":84.7,"settle":84.8,"change":0.5,"wave":null,"volume":579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":25208,"cmdty":"xbcom","daily_return":0.59311981020167,"acc_return":-0.0380592461502665,"sq_return":3.51791109253665e-05,"x":1537747200000,"y":-0.0380592461502665},{"symbol":"CHRIS/CME_AW1","date":"2018-09-25","open":85.2,"high":85.4,"low":85,"settle":85.1,"change":0.3,"wave":null,"volume":1013,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":25051,"cmdty":"xbcom","daily_return":0.353773584905648,"acc_return":-0.0346501271350165,"sq_return":1.25155749376994e-05,"x":1537833600000,"y":-0.0346501271350165},{"symbol":"CHRIS/CME_AW1","date":"2018-09-26","open":84.8,"high":85.1,"low":84.6,"settle":84.7,"change":0.4,"wave":null,"volume":7232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":25242,"cmdty":"xbcom","daily_return":-0.470035252643941,"acc_return":-0.0391769646483636,"sq_return":2.20933138728054e-05,"x":1537920000000,"y":-0.0391769646483636},{"symbol":"CHRIS/CME_AW1","date":"2018-09-27","open":84.7,"high":84.8,"low":84.5,"settle":84.7,"change":null,"wave":null,"volume":100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":31798,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0391769646483636,"sq_return":0,"x":1538006400000,"y":-0.0391769646483636},{"symbol":"CHRIS/CME_AW1","date":"2018-09-28","open":84.8,"high":85.5,"low":84.8,"settle":85.2,"change":0.5,"wave":null,"volume":2396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":31876,"cmdty":"xbcom","daily_return":0.590318772136955,"acc_return":-0.0334882717122985,"sq_return":3.48476252737282e-05,"x":1538092800000,"y":-0.0334882717122985},{"symbol":"CHRIS/CME_AW1","date":"2018-10-01","open":85.1,"high":86.4,"low":85.1,"settle":86.2,"change":1,"wave":null,"volume":4417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":31954,"cmdty":"xbcom","daily_return":1.1737089201878,"acc_return":-0.0220774031473853,"sq_return":0.000137759262932841,"x":1538352000000,"y":-0.0220774031473853},{"symbol":"CHRIS/CME_AW1","date":"2018-10-02","open":86.9,"high":87.2,"low":86.9,"settle":87,"change":0.8,"wave":null,"volume":6096,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":31826,"cmdty":"xbcom","daily_return":0.928074245939681,"acc_return":-0.012959309487965,"sq_return":8.61321805976507e-05,"x":1538438400000,"y":-0.012959309487965},{"symbol":"CHRIS/CME_AW1","date":"2018-10-03","open":87.5,"high":87.9,"low":87.2,"settle":87.7,"change":0.7,"wave":null,"volume":4432,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":29891,"cmdty":"xbcom","daily_return":0.804597701149423,"acc_return":-0.00498556752723367,"sq_return":6.47377460694936e-05,"x":1538524800000,"y":-0.00498556752723367},{"symbol":"CHRIS/CME_AW1","date":"2018-10-04","open":87.9,"high":87.9,"low":86.7,"settle":86.7,"change":1,"wave":null,"volume":4399,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":30455,"cmdty":"xbcom","daily_return":-1.14025085518814,"acc_return":-0.0162667887628065,"sq_return":0.000130017201275729,"x":1538611200000,"y":-0.0162667887628065},{"symbol":"CHRIS/CME_AW1","date":"2018-10-05","open":87,"high":87,"low":86.6,"settle":87,"change":0.3,"wave":null,"volume":6039,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":33410,"cmdty":"xbcom","daily_return":0.34602076124568,"acc_return":-0.0128569716813005,"sq_return":1.1973036721304e-05,"x":1538697600000,"y":-0.0128569716813005},{"symbol":"CHRIS/CME_AW1","date":"2018-10-08","open":86.5,"high":87,"low":86.5,"settle":87,"change":null,"wave":null,"volume":988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":34727,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0128569716813005,"sq_return":0,"x":1538956800000,"y":-0.0128569716813005},{"symbol":"CHRIS/CME_AW1","date":"2018-10-09","open":87,"high":87.3,"low":86.8,"settle":87.3,"change":0.3,"wave":null,"volume":2394,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":33828,"cmdty":"xbcom","daily_return":0.344827586206886,"acc_return":-0.00944715458808343,"sq_return":1.18906064209267e-05,"x":1539043200000,"y":-0.00944715458808343},{"symbol":"CHRIS/CME_AW1","date":"2018-10-10","open":87.2,"high":87.2,"low":86.3,"settle":86.4,"change":0.9,"wave":null,"volume":2299,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":34195,"cmdty":"xbcom","daily_return":-1.03092783505153,"acc_return":-0.0196065814331852,"sq_return":0.000106281220108404,"x":1539129600000,"y":-0.0196065814331852},{"symbol":"CHRIS/CME_AW1","date":"2018-10-11","open":85.8,"high":86.2,"low":85.7,"settle":86,"change":0.4,"wave":null,"volume":1481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":32917,"cmdty":"xbcom","daily_return":-0.462962962962965,"acc_return":-0.0241349494309306,"sq_return":2.14334705075448e-05,"x":1539216000000,"y":-0.0241349494309306},{"symbol":"CHRIS/CME_AW1","date":"2018-10-12","open":86.2,"high":86.4,"low":86,"settle":86.3,"change":0.3,"wave":null,"volume":846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":31987,"cmdty":"xbcom","daily_return":0.348837209302322,"acc_return":-0.0207248245878768,"sq_return":1.21687398593832e-05,"x":1539302400000,"y":-0.0207248245878768},{"symbol":"CHRIS/CME_AW1","date":"2018-10-15","open":86.7,"high":87.1,"low":86.6,"settle":87.1,"change":0.8,"wave":null,"volume":1044,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":0.926998841251447,"acc_return":-0.0116047488703213,"sq_return":8.59326851681526e-05,"x":1539561600000,"y":-0.0116047488703213},{"symbol":"CHRIS/CME_AW1","date":"2018-10-16","open":87,"high":87.1,"low":86.9,"settle":87.1,"change":null,"wave":null,"volume":1725,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":32415,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0116047488703213,"sq_return":0,"x":1539648000000,"y":-0.0116047488703213},{"symbol":"CHRIS/CME_AW1","date":"2018-10-17","open":86.4,"high":86.8,"low":86.4,"settle":86.7,"change":0.4,"wave":null,"volume":1378,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":33055,"cmdty":"xbcom","daily_return":-0.459242250287017,"acc_return":-0.0161334706021883,"sq_return":2.10903444448684e-05,"x":1539734400000,"y":-0.0161334706021883},{"symbol":"CHRIS/CME_AW1","date":"2018-10-18","open":86,"high":86.1,"low":85.6,"settle":85.6,"change":1.1,"wave":null,"volume":672,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.6,"previous.day.open.interest":32934,"cmdty":"xbcom","daily_return":-1.26874279123415,"acc_return":-0.0285373531979979,"sq_return":0.000160970827030861,"x":1539820800000,"y":-0.0285373531979979},{"symbol":"CHRIS/CME_AW1","date":"2018-10-19","open":85.4,"high":86.3,"low":85.4,"settle":85.8,"change":0.2,"wave":null,"volume":744,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":32900,"cmdty":"xbcom","daily_return":0.233644859813098,"acc_return":-0.0262649269889885,"sq_return":5.45899205170822e-06,"x":1539907200000,"y":-0.0262649269889885},{"symbol":"CHRIS/CME_AW1","date":"2018-10-22","open":85.5,"high":85.8,"low":85.5,"settle":85.7,"change":0.1,"wave":null,"volume":52,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":32897,"cmdty":"xbcom","daily_return":-0.116550116550107,"acc_return":-0.0273991552508975,"sq_return":1.35839296678435e-06,"x":1540166400000,"y":-0.0273991552508975},{"symbol":"CHRIS/CME_AW1","date":"2018-10-23","open":85.3,"high":85.5,"low":85,"settle":85.1,"change":0.6,"wave":null,"volume":3758,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32890,"cmdty":"xbcom","daily_return":-0.70011668611436,"acc_return":-0.0341847149196143,"sq_return":4.90163374175754e-05,"x":1540252800000,"y":-0.0341847149196143},{"symbol":"CHRIS/CME_AW1","date":"2018-10-24","open":85.1,"high":85.4,"low":84.8,"settle":84.9,"change":0.2,"wave":null,"volume":1605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":31124,"cmdty":"xbcom","daily_return":-0.235017626321965,"acc_return":-0.0364518859080166,"sq_return":5.52332846820108e-06,"x":1540339200000,"y":-0.0364518859080166},{"symbol":"CHRIS/CME_AW1","date":"2018-10-25","open":84.8,"high":84.8,"low":84.5,"settle":84.5,"change":0.4,"wave":null,"volume":1553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.5,"previous.day.open.interest":31148,"cmdty":"xbcom","daily_return":-0.471142520612489,"acc_return":-0.0409808933623965,"sq_return":2.21975274729089e-05,"x":1540425600000,"y":-0.0409808933623965},{"symbol":"CHRIS/CME_AW1","date":"2018-10-26","open":84.2,"high":85.1,"low":84.2,"settle":85.1,"change":0.6,"wave":null,"volume":5972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":30016,"cmdty":"xbcom","daily_return":0.710059171597632,"acc_return":-0.0341470568093035,"sq_return":5.04184027169916e-05,"x":1540512000000,"y":-0.0341470568093035},{"symbol":"CHRIS/CME_AW1","date":"2018-10-29","open":84.8,"high":84.8,"low":84.4,"settle":84.4,"change":0.7,"wave":null,"volume":1354,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":28752,"cmdty":"xbcom","daily_return":-0.8225616921269,"acc_return":-0.0420592073507795,"sq_return":6.76607737354669e-05,"x":1540771200000,"y":-0.0420592073507795},{"symbol":"CHRIS/CME_AW1","date":"2018-10-30","open":83.9,"high":83.9,"low":83.4,"settle":83.6,"change":0.8,"wave":null,"volume":5481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":29468,"cmdty":"xbcom","daily_return":-0.947867298578209,"acc_return":-0.0510963172974062,"sq_return":8.98452415713951e-05,"x":1540857600000,"y":-0.0510963172974062},{"symbol":"CHRIS/CME_AW1","date":"2018-10-31","open":83.3,"high":83.7,"low":83.1,"settle":83.1,"change":0.5,"wave":null,"volume":3690,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":30038,"cmdty":"xbcom","daily_return":-0.598086124401909,"acc_return":-0.0567546408666783,"sq_return":3.57707012202095e-05,"x":1540944000000,"y":-0.0567546408666783},{"symbol":"CHRIS/CME_AW1","date":"2018-11-01","open":83.7,"high":84,"low":83.4,"settle":83.6,"change":0.5,"wave":null,"volume":6391,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":32163,"cmdty":"xbcom","daily_return":0.601684717208184,"acc_return":-0.0510621695033256,"sq_return":3.62024498921892e-05,"x":1541030400000,"y":-0.0510621695033256},{"symbol":"CHRIS/CME_AW1","date":"2018-11-02","open":83.6,"high":84,"low":83.5,"settle":84,"change":0.4,"wave":null,"volume":456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33256,"cmdty":"xbcom","daily_return":0.478468899521545,"acc_return":-0.0465109176289675,"sq_return":2.28932487809358e-05,"x":1541116800000,"y":-0.0465109176289675},{"symbol":"CHRIS/CME_AW1","date":"2018-11-05","open":84.5,"high":84.5,"low":84,"settle":84.2,"change":0.2,"wave":null,"volume":5262,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":33447,"cmdty":"xbcom","daily_return":0.238095238095237,"acc_return":-0.0442380007484061,"sq_return":5.66893424036277e-06,"x":1541376000000,"y":-0.0442380007484061},{"symbol":"CHRIS/CME_AW1","date":"2018-11-06","open":84.3,"high":84.3,"low":83.4,"settle":83.7,"change":0.5,"wave":null,"volume":2458,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34575,"cmdty":"xbcom","daily_return":-0.593824228028506,"acc_return":-0.0498967289841175,"sq_return":3.52627213793651e-05,"x":1541462400000,"y":-0.0498967289841175},{"symbol":"CHRIS/CME_AW1","date":"2018-11-07","open":83.6,"high":83.8,"low":83.4,"settle":83.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34893,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0498967289841175,"sq_return":0,"x":1541548800000,"y":-0.0498967289841175},{"symbol":"CHRIS/CME_AW1","date":"2018-11-08","open":83.5,"high":83.6,"low":83,"settle":83.3,"change":0.4,"wave":null,"volume":467,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":34898,"cmdty":"xbcom","daily_return":-0.477897252090809,"acc_return":-0.054426414166858,"sq_return":2.28385783555946e-05,"x":1541635200000,"y":-0.054426414166858},{"symbol":"CHRIS/CME_AW1","date":"2018-11-09","open":83.3,"high":83.3,"low":82.5,"settle":83,"change":0.3,"wave":null,"volume":72,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":34545,"cmdty":"xbcom","daily_return":-0.360144057623046,"acc_return":-0.0578257163800442,"sq_return":1.29703742241192e-05,"x":1541721600000,"y":-0.0578257163800442},{"symbol":"CHRIS/CME_AW1","date":"2018-11-12","open":83.2,"high":83.3,"low":82.9,"settle":82.9,"change":0.1,"wave":null,"volume":772,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":34547,"cmdty":"xbcom","daily_return":-0.120481927710836,"acc_return":-0.0589601825687469,"sq_return":1.45158949049191e-06,"x":1541980800000,"y":-0.0589601825687469},{"symbol":"CHRIS/CME_AW1","date":"2018-11-13","open":83,"high":83.1,"low":82.3,"settle":82.5,"change":0.4,"wave":null,"volume":2169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":35092,"cmdty":"xbcom","daily_return":-0.482509047044644,"acc_return":-0.0634898480132469,"sq_return":2.3281498047993e-05,"x":1542067200000,"y":-0.0634898480132469},{"symbol":"CHRIS/CME_AW1","date":"2018-11-14","open":83.6,"high":84.9,"low":83.5,"settle":84.6,"change":2.1,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.6,"previous.day.open.interest":37144,"cmdty":"xbcom","daily_return":2.54545454545454,"acc_return":-0.039345418696172,"sq_return":0.000647933884297518,"x":1542153600000,"y":-0.039345418696172},{"symbol":"CHRIS/CME_AW1","date":"2018-11-15","open":84,"high":84,"low":82.8,"settle":82.8,"change":1.8,"wave":null,"volume":7478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":36867,"cmdty":"xbcom","daily_return":-2.12765957446808,"acc_return":-0.0595689707848563,"sq_return":0.000452693526482568,"x":1542240000000,"y":-0.0595689707848563},{"symbol":"CHRIS/CME_AW1","date":"2018-11-16","open":83.6,"high":84.2,"low":83.3,"settle":84,"change":1.2,"wave":null,"volume":3910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33174,"cmdty":"xbcom","daily_return":1.44927536231885,"acc_return":-0.0458402927010008,"sq_return":0.000210039907582443,"x":1542326400000,"y":-0.0458402927010008},{"symbol":"CHRIS/CME_AW1","date":"2018-11-19","open":84.2,"high":84.9,"low":83.7,"settle":84.8,"change":0.8,"wave":null,"volume":5289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":30507,"cmdty":"xbcom","daily_return":0.952380952380949,"acc_return":-0.0367096471434328,"sq_return":9.07029478458043e-05,"x":1542585600000,"y":-0.0367096471434328},{"symbol":"CHRIS/CME_AW1","date":"2018-11-20","open":84.4,"high":84.4,"low":82.3,"settle":83.1,"change":1.7,"wave":null,"volume":3558,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":28460,"cmdty":"xbcom","daily_return":-2.00471698113208,"acc_return":-0.055828611557447,"sq_return":0.000401889017443933,"x":1542672000000,"y":-0.055828611557447},{"symbol":"CHRIS/CME_AW1","date":"2018-11-21","open":83.6,"high":84.2,"low":83.4,"settle":83.5,"change":0.4,"wave":null,"volume":1570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28401,"cmdty":"xbcom","daily_return":0.481347773766561,"acc_return":-0.0512729080059625,"sq_return":2.31695679310024e-05,"x":1542758400000,"y":-0.0512729080059625},{"symbol":"CHRIS/CME_AW1","date":"2018-11-23","open":82,"high":82.2,"low":81.9,"settle":82,"change":1.5,"wave":null,"volume":4403,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":28672,"cmdty":"xbcom","daily_return":-1.79640718562875,"acc_return":-0.0681637413552451,"sq_return":0.000322707877657859,"x":1542931200000,"y":-0.0681637413552451},{"symbol":"CHRIS/CME_AW1","date":"2018-11-26","open":81.6,"high":81.6,"low":81,"settle":81.5,"change":0.5,"wave":null,"volume":3414,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31644,"cmdty":"xbcom","daily_return":-0.609756097560976,"acc_return":-0.0738283819648028,"sq_return":3.71802498512791e-05,"x":1543190400000,"y":-0.0738283819648028},{"symbol":"CHRIS/CME_AW1","date":"2018-11-27","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.5,"wave":null,"volume":4218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":33985,"cmdty":"xbcom","daily_return":-0.613496932515334,"acc_return":-0.0794930224663565,"sq_return":3.76378486205724e-05,"x":1543276800000,"y":-0.0794930224663565},{"symbol":"CHRIS/CME_AW1","date":"2018-11-28","open":81.6,"high":82.6,"low":80.9,"settle":82.5,"change":1.5,"wave":null,"volume":933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":37944,"cmdty":"xbcom","daily_return":1.85185185185186,"acc_return":-0.0622877808516534,"sq_return":0.000342935528120716,"x":1543363200000,"y":-0.0622877808516534},{"symbol":"CHRIS/CME_AW1","date":"2018-11-29","open":82,"high":82.7,"low":82,"settle":82.6,"change":0.1,"wave":null,"volume":2982,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":38403,"cmdty":"xbcom","daily_return":0.121212121212122,"acc_return":-0.061150470840412,"sq_return":1.46923783287422e-06,"x":1543449600000,"y":-0.061150470840412},{"symbol":"CHRIS/CME_AW1","date":"2018-11-30","open":82.1,"high":82.5,"low":81.8,"settle":82.4,"change":0.2,"wave":null,"volume":1675,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":40297,"cmdty":"xbcom","daily_return":-0.242130750605318,"acc_return":-0.0634209643616438,"sq_return":5.86273003886948e-06,"x":1543536000000,"y":-0.0634209643616438},{"symbol":"CHRIS/CME_AW1","date":"2018-12-03","open":82.6,"high":83.3,"low":82.6,"settle":82.8,"change":0.4,"wave":null,"volume":7680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":39107,"cmdty":"xbcom","daily_return":0.485436893203883,"acc_return":-0.0588634111160542,"sq_return":2.35648977283438e-05,"x":1543795200000,"y":-0.0588634111160542},{"symbol":"CHRIS/CME_AW1","date":"2018-12-04","open":83.6,"high":83.7,"low":83.3,"settle":83.4,"change":0.6,"wave":null,"volume":487,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34551,"cmdty":"xbcom","daily_return":0.724637681159424,"acc_return":-0.0520188114384164,"sq_return":5.25099768956106e-05,"x":1543881600000,"y":-0.0520188114384164},{"symbol":"CHRIS/CME_AW1","date":"2018-12-05","open":83.4,"high":83.8,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":2433,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34131,"cmdty":"xbcom","daily_return":0.119904076738608,"acc_return":-0.0508814616184793,"sq_return":1.43769876185381e-06,"x":1543968000000,"y":-0.0508814616184793},{"symbol":"CHRIS/CME_AW1","date":"2018-12-06","open":82.4,"high":82.4,"low":81.8,"settle":82.2,"change":1.3,"wave":null,"volume":4406,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":35786,"cmdty":"xbcom","daily_return":-1.55688622754491,"acc_return":-0.0655437238909946,"sq_return":0.000242389472551901,"x":1544054400000,"y":-0.0655437238909946},{"symbol":"CHRIS/CME_AW1","date":"2018-12-07","open":83.4,"high":84,"low":83.4,"settle":83.6,"change":1.4,"wave":null,"volume":251,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":34537,"cmdty":"xbcom","daily_return":1.70316301703162,"acc_return":-0.0494921055871456,"sq_return":0.000290076426258424,"x":1544140800000,"y":-0.0494921055871456},{"symbol":"CHRIS/CME_AW1","date":"2018-12-10","open":83,"high":83.2,"low":82.7,"settle":82.7,"change":0.9,"wave":null,"volume":4483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":34507,"cmdty":"xbcom","daily_return":-1.07655502392343,"acc_return":-0.0596699626629345,"sq_return":0.000115897071953478,"x":1544400000000,"y":-0.0596699626629345},{"symbol":"CHRIS/CME_AW1","date":"2018-12-11","open":83.6,"high":83.6,"low":82.4,"settle":82.7,"change":null,"wave":null,"volume":2474,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":32814,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0596699626629345,"sq_return":0,"x":1544486400000,"y":-0.0596699626629345},{"symbol":"CHRIS/CME_AW1","date":"2018-12-12","open":82.6,"high":82.7,"low":82.2,"settle":82.2,"change":0.5,"wave":null,"volume":340,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":32387,"cmdty":"xbcom","daily_return":-0.604594921402657,"acc_return":-0.0653379987184938,"sq_return":3.65535018985885e-05,"x":1544572800000,"y":-0.0653379987184938},{"symbol":"CHRIS/CME_AW1","date":"2018-12-13","open":82.2,"high":82.5,"low":82.1,"settle":82.5,"change":0.3,"wave":null,"volume":5607,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":32644,"cmdty":"xbcom","daily_return":0.364963503649629,"acc_return":-0.0619205911794657,"sq_return":1.33198358996213e-05,"x":1544659200000,"y":-0.0619205911794657},{"symbol":"CHRIS/CME_AW1","date":"2018-12-14","open":81.9,"high":81.9,"low":81.2,"settle":81.2,"change":1.3,"wave":null,"volume":9155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27265,"cmdty":"xbcom","daily_return":-1.57575757575757,"acc_return":-0.0765865947352713,"sq_return":0.000248301193755739,"x":1544745600000,"y":-0.0765865947352713},{"symbol":"CHRIS/CME_AW1","date":"2018-12-17","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":1.1,"wave":null,"volume":7779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":22004,"cmdty":"xbcom","daily_return":-1.35467980295567,"acc_return":-0.0890115405049011,"sq_return":0.000183515736853602,"x":1545004800000,"y":-0.0890115405049011},{"symbol":"CHRIS/CME_AW1","date":"2018-12-18","open":80.3,"high":80.3,"low":79.6,"settle":79.6,"change":0.5,"wave":null,"volume":3002,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":18622,"cmdty":"xbcom","daily_return":-0.624219725343322,"acc_return":-0.0946803986919127,"sq_return":3.89650265507693e-05,"x":1545091200000,"y":-0.0946803986919127},{"symbol":"CHRIS/CME_AW1","date":"2018-12-19","open":79.6,"high":79.9,"low":79.4,"settle":79.9565,"change":79876.9,"wave":null,"volume":1410,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":18465,"cmdty":"xbcom","daily_return":0.44786432160806,"acc_return":-0.0906167020700251,"sq_return":2.00582450569448e-05,"x":1545177600000,"y":-0.0906167020700251},{"symbol":"CHRIS/CME_AW1","date":"2018-12-20","open":79.8,"high":79.8,"low":78.8,"settle":78.8,"change":0.8,"wave":null,"volume":2397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":30261,"cmdty":"xbcom","daily_return":-1.44641148624566,"acc_return":-0.10367545720974,"sq_return":0.000209210618754337,"x":1545264000000,"y":-0.10367545720974},{"symbol":"CHRIS/CME_AW1","date":"2018-12-21","open":78.6,"high":78.8,"low":78.4,"settle":78.5,"change":0.3,"wave":null,"volume":2190,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":29844,"cmdty":"xbcom","daily_return":-0.380710659898476,"acc_return":-0.107081372835707,"sq_return":1.44940606560333e-05,"x":1545350400000,"y":-0.107081372835707},{"symbol":"CHRIS/CME_AW1","date":"2018-12-24","open":78.1,"high":78.1,"low":77.7,"settle":77.7,"change":0.8,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30059,"cmdty":"xbcom","daily_return":-1.01910828025478,"acc_return":-0.116134969168771,"sq_return":0.000103858168688385,"x":1545609600000,"y":-0.116134969168771},{"symbol":"CHRIS/CME_AW1","date":"2018-12-26","open":77.5,"high":78,"low":77.5,"settle":78,"change":0.3,"wave":null,"volume":75,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":30116,"cmdty":"xbcom","daily_return":0.386100386100385,"acc_return":-0.112715766342071,"sq_return":1.49073508146867e-05,"x":1545782400000,"y":-0.112715766342071},{"symbol":"CHRIS/CME_AW1","date":"2018-12-27","open":77.9,"high":77.9,"low":77.6,"settle":77.7,"change":0.3,"wave":null,"volume":5038,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30185,"cmdty":"xbcom","daily_return":-0.384615384615383,"acc_return":-0.116121843662481,"sq_return":1.47928994082839e-05,"x":1545868800000,"y":-0.116121843662481},{"symbol":"CHRIS/CME_AW1","date":"2018-12-28","open":77.7,"high":77.8,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33027,"cmdty":"xbcom","daily_return":-0.257400257400264,"acc_return":-0.118394022760051,"sq_return":6.62548925097223e-06,"x":1545955200000,"y":-0.118394022760051},{"symbol":"CHRIS/CME_AW1","date":"2018-12-31","open":77.4,"high":77.4,"low":76.6,"settle":76.6,"change":0.9,"wave":null,"volume":1714,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":33146,"cmdty":"xbcom","daily_return":-1.16129032258065,"acc_return":-0.128572810625862,"sq_return":0.000134859521331948,"x":1546214400000,"y":-0.128572810625862},{"symbol":"CHRIS/CME_AW1","date":"2019-01-02","open":76.3,"high":77.7,"low":76.2,"settle":76.9,"change":0.3,"wave":null,"volume":2305,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":32552,"cmdty":"xbcom","daily_return":0.391644908616207,"acc_return":-0.125153218448022,"sq_return":1.53385734444997e-05,"x":1546387200000,"y":-0.125153218448022},{"symbol":"CHRIS/CME_AW1","date":"2019-01-03","open":77.5,"high":77.5,"low":76.8,"settle":77.4,"change":0.5,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":33374,"cmdty":"xbcom","daily_return":0.650195058517555,"acc_return":-0.119446475529078,"sq_return":4.22753614120647e-05,"x":1546473600000,"y":-0.119446475529078},{"symbol":"CHRIS/CME_AW1","date":"2019-01-04","open":78.1,"high":78.5,"low":78,"settle":78.3,"change":0.9,"wave":null,"volume":1372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":33303,"cmdty":"xbcom","daily_return":1.1627906976744,"acc_return":-0.109147720615865,"sq_return":0.000135208220659811,"x":1546560000000,"y":-0.109147720615865},{"symbol":"CHRIS/CME_AW1","date":"2019-01-07","open":78.4,"high":79,"low":78.4,"settle":78.4,"change":0.1,"wave":null,"volume":2222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":34384,"cmdty":"xbcom","daily_return":0.127713920817385,"acc_return":-0.108009251404083,"sq_return":1.63108455705493e-06,"x":1546819200000,"y":-0.108009251404083},{"symbol":"CHRIS/CME_AW1","date":"2019-01-08","open":79,"high":79.2,"low":78.8,"settle":78.8,"change":0.4,"wave":null,"volume":1380,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":32305,"cmdty":"xbcom","daily_return":0.510204081632648,"acc_return":-0.103446648801962,"sq_return":2.60308204914614e-05,"x":1546905600000,"y":-0.103446648801962},{"symbol":"CHRIS/CME_AW1","date":"2019-01-09","open":79.7,"high":80,"low":79.4,"settle":79.8,"change":1,"wave":null,"volume":2123,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":31449,"cmdty":"xbcom","daily_return":1.26903553299493,"acc_return":-0.0919965690774133,"sq_return":0.000161045118400373,"x":1546992000000,"y":-0.0919965690774133},{"symbol":"CHRIS/CME_AW1","date":"2019-01-10","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.5,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":31323,"cmdty":"xbcom","daily_return":-0.626566416040097,"acc_return":-0.097668027351222,"sq_return":3.92585473709332e-05,"x":1547078400000,"y":-0.097668027351222},{"symbol":"CHRIS/CME_AW1","date":"2019-01-11","open":79.5,"high":79.7,"low":79.4,"settle":79.5,"change":0.2,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31094,"cmdty":"xbcom","daily_return":0.252206809583866,"acc_return":-0.0953894124680225,"sq_return":6.36082748004724e-06,"x":1547164800000,"y":-0.0953894124680225},{"symbol":"CHRIS/CME_AW1","date":"2019-01-14","open":79.8,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":31702,"cmdty":"xbcom","daily_return":0.251572327044025,"acc_return":-0.0931107975817882,"sq_return":6.32886357343459e-06,"x":1547424000000,"y":-0.0931107975817882},{"symbol":"CHRIS/CME_AW1","date":"2019-01-15","open":80.4,"high":80.4,"low":79.9,"settle":80.3,"change":0.6,"wave":null,"volume":1435,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31734,"cmdty":"xbcom","daily_return":0.75282308657465,"acc_return":-0.0862577630491427,"sq_return":5.66742599679783e-05,"x":1547510400000,"y":-0.0862577630491427},{"symbol":"CHRIS/CME_AW1","date":"2019-01-16","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":0.2,"wave":null,"volume":825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":33047,"cmdty":"xbcom","daily_return":-0.249066002490661,"acc_return":-0.0885307525147661,"sq_return":6.2033873596678e-06,"x":1547596800000,"y":-0.0885307525147661},{"symbol":"CHRIS/CME_AW1","date":"2019-01-17","open":80.1,"high":80.5,"low":79.9,"settle":80.3,"change":0.2,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":32365,"cmdty":"xbcom","daily_return":0.249687890137329,"acc_return":-0.0862520805813795,"sq_return":6.23440424812309e-06,"x":1547683200000,"y":-0.0862520805813795},{"symbol":"CHRIS/CME_AW1","date":"2019-01-18","open":80.7,"high":81.5,"low":80.4,"settle":81.5,"change":1.2,"wave":null,"volume":877,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31831,"cmdty":"xbcom","daily_return":1.49439601494397,"acc_return":-0.0724945279572006,"sq_return":0.000223321944948041,"x":1547769600000,"y":-0.0724945279572006},{"symbol":"CHRIS/CME_AW1","date":"2019-01-22","open":80.5,"high":80.5,"low":79.8,"settle":80.2,"change":1.3,"wave":null,"volume":1112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31104,"cmdty":"xbcom","daily_return":-1.59509202453988,"acc_return":-0.0871717251735887,"sq_return":0.000254431856675073,"x":1548115200000,"y":-0.0871717251735887},{"symbol":"CHRIS/CME_AW1","date":"2019-01-23","open":80.1,"high":80.4,"low":79.9,"settle":80.2,"change":null,"wave":null,"volume":650,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":30014,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548201600000,"y":-0.0871717251735887},{"symbol":"CHRIS/CME_AW1","date":"2019-01-24","open":80,"high":80.4,"low":80,"settle":80.2,"change":null,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":30020,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548288000000,"y":-0.0871717251735887},{"symbol":"CHRIS/CME_AW1","date":"2019-01-25","open":80.4,"high":81.1,"low":80.3,"settle":81,"change":0.8,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29641,"cmdty":"xbcom","daily_return":0.99750623441397,"acc_return":-0.0780206407830866,"sq_return":9.95018687694737e-05,"x":1548374400000,"y":-0.0780206407830866},{"symbol":"CHRIS/CME_AW1","date":"2019-01-28","open":79.8,"high":80,"low":79.7,"settle":79.9,"change":1.1,"wave":null,"volume":1450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29620,"cmdty":"xbcom","daily_return":-1.35802469135802,"acc_return":-0.0904567145300587,"sq_return":0.000184423106233804,"x":1548633600000,"y":-0.0904567145300587},{"symbol":"CHRIS/CME_AW1","date":"2019-01-29","open":80,"high":80.6,"low":80,"settle":80.6,"change":0.7,"wave":null,"volume":2116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":28180,"cmdty":"xbcom","daily_return":0.876095118898612,"acc_return":-0.0824532423790111,"sq_return":7.67542657357973e-05,"x":1548720000000,"y":-0.0824532423790111},{"symbol":"CHRIS/CME_AW1","date":"2019-01-30","open":80.8,"high":81.2,"low":80.8,"settle":81.1,"change":0.5,"wave":null,"volume":1091,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":28824,"cmdty":"xbcom","daily_return":0.620347394540932,"acc_return":-0.0767435733934834,"sq_return":3.84830889913723e-05,"x":1548806400000,"y":-0.0767435733934834},{"symbol":"CHRIS/CME_AW1","date":"2019-01-31","open":81.6,"high":81.6,"low":80.7,"settle":80.8,"change":0.3,"wave":null,"volume":636,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":28733,"cmdty":"xbcom","daily_return":-0.369913686806411,"acc_return":-0.0801525163193709,"sq_return":1.36836135686712e-05,"x":1548892800000,"y":-0.0801525163193709},{"symbol":"CHRIS/CME_AW1","date":"2019-02-01","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":4040,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":28815,"cmdty":"xbcom","daily_return":0.247524752475248,"acc_return":-0.0778728459018948,"sq_return":6.12685030879327e-06,"x":1548979200000,"y":-0.0778728459018948},{"symbol":"CHRIS/CME_AW1","date":"2019-02-04","open":81,"high":81.2,"low":80.4,"settle":81.2,"change":0.2,"wave":null,"volume":956,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27611,"cmdty":"xbcom","daily_return":0.24691358024691,"acc_return":-0.0755931754815483,"sq_return":6.09663161103474e-06,"x":1549238400000,"y":-0.0755931754815483},{"symbol":"CHRIS/CME_AW1","date":"2019-02-05","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":181,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":27367,"cmdty":"xbcom","daily_return":-0.246305418719217,"acc_return":-0.0778672378622542,"sq_return":6.06663592904488e-06,"x":1549324800000,"y":-0.0778672378622542},{"symbol":"CHRIS/CME_AW1","date":"2019-02-06","open":81.1,"high":81.1,"low":80.6,"settle":80.9,"change":0.1,"wave":null,"volume":56,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":27355,"cmdty":"xbcom","daily_return":-0.123456790123455,"acc_return":-0.0790049709222012,"sq_return":1.52415790275868e-06,"x":1549411200000,"y":-0.0790049709222012},{"symbol":"CHRIS/CME_AW1","date":"2019-02-07","open":80.7,"high":80.7,"low":79.9,"settle":79.9,"change":1,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27335,"cmdty":"xbcom","daily_return":-1.23609394313968,"acc_return":-0.0903192629922368,"sq_return":0.000152792823626661,"x":1549497600000,"y":-0.0903192629922368},{"symbol":"CHRIS/CME_AW1","date":"2019-02-08","open":80.1,"high":80.3,"low":79.8,"settle":79.9,"change":null,"wave":null,"volume":1494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27316,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0903192629922368,"sq_return":0,"x":1549584000000,"y":-0.0903192629922368},{"symbol":"CHRIS/CME_AW1","date":"2019-02-11","open":79.6,"high":79.7,"low":79.5,"settle":79.5,"change":0.4,"wave":null,"volume":1162,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":28382,"cmdty":"xbcom","daily_return":-0.500625782227793,"acc_return":-0.0948619788066755,"sq_return":2.50626173831189e-05,"x":1549843200000,"y":-0.0948619788066755},{"symbol":"CHRIS/CME_AW1","date":"2019-02-12","open":80.3,"high":80.3,"low":79.8,"settle":80.2,"change":0.7,"wave":null,"volume":480,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29040,"cmdty":"xbcom","daily_return":0.880503144654088,"acc_return":-0.0868570198265252,"sq_return":7.75285787745738e-05,"x":1549929600000,"y":-0.0868570198265252},{"symbol":"CHRIS/CME_AW1","date":"2019-02-13","open":80.2,"high":80.3,"low":80,"settle":80,"change":0.2,"wave":null,"volume":74,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":29130,"cmdty":"xbcom","daily_return":-0.249376558603498,"acc_return":-0.0891313473670903,"sq_return":6.21886679809238e-06,"x":1550016000000,"y":-0.0891313473670903},{"symbol":"CHRIS/CME_AW1","date":"2019-02-14","open":79.3,"high":79.9,"low":79.3,"settle":79.9,"change":0.1,"wave":null,"volume":194,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29164,"cmdty":"xbcom","daily_return":-0.124999999999997,"acc_return":-0.0902692218631607,"sq_return":1.56249999999993e-06,"x":1550102400000,"y":-0.0902692218631607},{"symbol":"CHRIS/CME_AW1","date":"2019-02-15","open":80.5,"high":81,"low":80.4,"settle":81,"change":1.1,"wave":null,"volume":1025,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29165,"cmdty":"xbcom","daily_return":1.37672090112639,"acc_return":-0.077658157705486,"sq_return":0.000189536043959827,"x":1550188800000,"y":-0.077658157705486},{"symbol":"CHRIS/CME_AW1","date":"2019-02-19","open":81,"high":81.4,"low":81,"settle":81.1,"change":0.1,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":29177,"cmdty":"xbcom","daily_return":0.123456790123444,"acc_return":-0.0765187608863723,"sq_return":1.52415790275841e-06,"x":1550534400000,"y":-0.0765187608863723},{"symbol":"CHRIS/CME_AW1","date":"2019-02-20","open":81.3,"high":81.7,"low":81.2,"settle":81.4,"change":0.3,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":29129,"cmdty":"xbcom","daily_return":0.369913686806433,"acc_return":-0.0730963513096566,"sq_return":1.36836135686728e-05,"x":1550620800000,"y":-0.0730963513096566},{"symbol":"CHRIS/CME_AW1","date":"2019-02-21","open":81.8,"high":81.8,"low":81.6,"settle":81.8,"change":0.4,"wave":null,"volume":315,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.7,"previous.day.open.interest":29114,"cmdty":"xbcom","daily_return":0.491400491400484,"acc_return":-0.068530332694363,"sq_return":2.41474442948638e-05,"x":1550707200000,"y":-0.068530332694363},{"symbol":"CHRIS/CME_AW1","date":"2019-02-22","open":81.8,"high":83.4,"low":81.8,"settle":82.1,"change":0.3,"wave":null,"volume":155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":29073,"cmdty":"xbcom","daily_return":0.366748166259168,"acc_return":-0.0651079127751935,"sq_return":1.34504217454462e-05,"x":1550793600000,"y":-0.0651079127751935},{"symbol":"CHRIS/CME_AW1","date":"2019-02-25","open":81.8,"high":81.9,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":1122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":29041,"cmdty":"xbcom","daily_return":-0.852618757612655,"acc_return":-0.0730450930470998,"sq_return":7.26958745832948e-05,"x":1551052800000,"y":-0.0730450930470998},{"symbol":"CHRIS/CME_AW1","date":"2019-02-26","open":80.5,"high":81.3,"low":80.5,"settle":81.2,"change":0.2,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":28031,"cmdty":"xbcom","daily_return":-0.245700245700253,"acc_return":-0.0753198278721319,"sq_return":6.03686107371648e-06,"x":1551139200000,"y":-0.0753198278721319},{"symbol":"CHRIS/CME_AW1","date":"2019-02-27","open":81.6,"high":81.8,"low":81.2,"settle":81.6,"change":0.4,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28040,"cmdty":"xbcom","daily_return":0.492610837438412,"acc_return":-0.0707535152913118,"sq_return":2.42665437161774e-05,"x":1551225600000,"y":-0.0707535152913118},{"symbol":"CHRIS/CME_AW1","date":"2019-02-28","open":81.7,"high":81.7,"low":81.2,"settle":81.2,"change":0.4,"wave":null,"volume":3531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27487,"cmdty":"xbcom","daily_return":-0.49019607843136,"acc_return":-0.0752974988047934,"sq_return":2.40292195309484e-05,"x":1551312000000,"y":-0.0752974988047934},{"symbol":"CHRIS/CME_AW1","date":"2019-03-01","open":81.5,"high":81.5,"low":80.6,"settle":81,"change":0.2,"wave":null,"volume":712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":26270,"cmdty":"xbcom","daily_return":-0.246305418719217,"acc_return":-0.0775722885570306,"sq_return":6.06663592904488e-06,"x":1551398400000,"y":-0.0775722885570306},{"symbol":"CHRIS/CME_AW1","date":"2019-03-04","open":81.1,"high":81.2,"low":80.7,"settle":80.7,"change":0.3,"wave":null,"volume":499,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.370370370370365,"acc_return":-0.0809823686270836,"sq_return":1.37174211248282e-05,"x":1551657600000,"y":-0.0809823686270836},{"symbol":"CHRIS/CME_AW1","date":"2019-03-05","open":81,"high":81.3,"low":81,"settle":81,"change":0.3,"wave":null,"volume":736,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":25958,"cmdty":"xbcom","daily_return":0.371747211895901,"acc_return":-0.0775595881018241,"sq_return":1.38195989552376e-05,"x":1551744000000,"y":-0.0775595881018241},{"symbol":"CHRIS/CME_AW1","date":"2019-03-06","open":80.8,"high":80.9,"low":80.6,"settle":80.8,"change":0.2,"wave":null,"volume":3717,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":25900,"cmdty":"xbcom","daily_return":-0.246913580246921,"acc_return":-0.0798344091716836,"sq_return":6.09663161103529e-06,"x":1551830400000,"y":-0.0798344091716836},{"symbol":"CHRIS/CME_AW1","date":"2019-03-07","open":80.7,"high":80.7,"low":80.4,"settle":80.6,"change":0.2,"wave":null,"volume":2978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28455,"cmdty":"xbcom","daily_return":-0.247524752475248,"acc_return":-0.082109230238679,"sq_return":6.12685030879327e-06,"x":1551916800000,"y":-0.082109230238679},{"symbol":"CHRIS/CME_AW1","date":"2019-03-08","open":80.2,"high":80.3,"low":79.9,"settle":80.2,"change":0.4,"wave":null,"volume":553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":29354,"cmdty":"xbcom","daily_return":-0.496277915632748,"acc_return":-0.0866532346471999,"sq_return":2.46291769544785e-05,"x":1552003200000,"y":-0.0866532346471999},{"symbol":"CHRIS/CME_AW1","date":"2019-03-11","open":80.5,"high":80.5,"low":80.1,"settle":80.2,"change":null,"wave":null,"volume":728,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29071,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0866532346471999,"sq_return":0,"x":1552262400000,"y":-0.0866532346471999},{"symbol":"CHRIS/CME_AW1","date":"2019-03-12","open":80.8,"high":81,"low":80.7,"settle":80.7,"change":0.5,"wave":null,"volume":9518,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":29156,"cmdty":"xbcom","daily_return":0.623441396508717,"acc_return":-0.0809412659305649,"sq_return":3.88679174880739e-05,"x":1552348800000,"y":-0.0809412659305649},{"symbol":"CHRIS/CME_AW1","date":"2019-03-13","open":81.2,"high":81.4,"low":81.1,"settle":81.4,"change":0.7,"wave":null,"volume":5931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.867410161090465,"acc_return":-0.0729345818912676,"sq_return":7.52400387562986e-05,"x":1552435200000,"y":-0.0729345818912676},{"symbol":"CHRIS/CME_AW1","date":"2019-03-14","open":81,"high":81.4,"low":81,"settle":81.4,"change":null,"wave":null,"volume":1955,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15420,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0729345818912676,"sq_return":0,"x":1552521600000,"y":-0.0729345818912676},{"symbol":"CHRIS/CME_AW1","date":"2019-03-15","open":81,"high":81.6,"low":81,"settle":81.6,"change":0.2,"wave":null,"volume":5680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":13659,"cmdty":"xbcom","daily_return":0.245700245700231,"acc_return":-0.0706539793054006,"sq_return":6.03686107371539e-06,"x":1552608000000,"y":-0.0706539793054006},{"symbol":"CHRIS/CME_AW1","date":"2019-03-18","open":81.8,"high":81.9,"low":81.6,"settle":82.1,"change":0.5,"wave":null,"volume":7443,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":8919,"cmdty":"xbcom","daily_return":0.612745098039214,"acc_return":-0.0649419749782492,"sq_return":3.75456555171085e-05,"x":1552867200000,"y":-0.0649419749782492},{"symbol":"CHRIS/CME_AW1","date":"2019-03-19","open":82.3,"high":82.3,"low":81.8,"settle":82.1,"change":null,"wave":null,"volume":2765,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":7656,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0649419749782492,"sq_return":0,"x":1552953600000,"y":-0.0649419749782492},{"symbol":"CHRIS/CME_AW1","date":"2019-03-20","open":null,"high":82.3,"low":82,"settle":82.3797,"change":null,"wave":null,"volume":3434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":4963,"cmdty":"xbcom","daily_return":0.340682095006106,"acc_return":-0.0617509671993557,"sq_return":1.1606428985775e-05,"x":1553040000000,"y":-0.0617509671993557},{"symbol":"CHRIS/CME_AW1","date":"2019-03-21","open":82.4,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":25318,"cmdty":"xbcom","daily_return":0.267420250377204,"acc_return":-0.0592385414162901,"sq_return":7.15135903118064e-06,"x":1553126400000,"y":-0.0592385414162901},{"symbol":"CHRIS/CME_AW1","date":"2019-03-22","open":null,"high":null,"low":null,"settle":82.505,"change":null,"wave":null,"volume":0,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":1585,"cmdty":"xbcom","daily_return":-0.115012106537526,"acc_return":-0.0603199090162715,"sq_return":1.32277846501993e-06,"x":1553212800000,"y":-0.0603199090162715},{"symbol":"CHRIS/CME_AW1","date":"2019-03-25","open":81.6,"high":82,"low":81.6,"settle":82,"change":0.3,"wave":null,"volume":2125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":24413,"cmdty":"xbcom","daily_return":-0.612084116114164,"acc_return":-0.0660539750397258,"sq_return":3.74646965199258e-05,"x":1553472000000,"y":-0.0660539750397258},{"symbol":"CHRIS/CME_AW1","date":"2019-03-26","open":82,"high":82.4,"low":82,"settle":82.1,"change":0.1,"wave":null,"volume":773,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":24393,"cmdty":"xbcom","daily_return":0.121951219512195,"acc_return":-0.0649143217033721,"sq_return":1.48720999405116e-06,"x":1553558400000,"y":-0.0649143217033721},{"symbol":"CHRIS/CME_AW1","date":"2019-03-27","open":81.7,"high":81.7,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":454,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":24387,"cmdty":"xbcom","daily_return":-0.852618757612655,"acc_return":-0.0728531455523898,"sq_return":7.26958745832948e-05,"x":1553644800000,"y":-0.0728531455523898},{"symbol":"CHRIS/CME_AW1","date":"2019-03-28","open":81,"high":81.2,"low":80.9,"settle":81.2,"change":0.2,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":24382,"cmdty":"xbcom","daily_return":-0.245700245700253,"acc_return":-0.0751283514139819,"sq_return":6.03686107371648e-06,"x":1553731200000,"y":-0.0751283514139819},{"symbol":"CHRIS/CME_AW1","date":"2019-03-29","open":81.9,"high":81.9,"low":81.1,"settle":81.2,"change":null,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":24401,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0751283514139819,"sq_return":0,"x":1553817600000,"y":-0.0751283514139819},{"symbol":"CHRIS/CME_AW1","date":"2019-04-01","open":81.6,"high":81.8,"low":81.5,"settle":81.8,"change":0.6,"wave":null,"volume":4239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":24564,"cmdty":"xbcom","daily_return":0.738916256157629,"acc_return":-0.068269013281526,"sq_return":5.45997233614007e-05,"x":1554076800000,"y":-0.068269013281526},{"symbol":"CHRIS/CME_AW1","date":"2019-04-02","open":81.7,"high":81.8,"low":81.5,"settle":81.8,"change":null,"wave":null,"volume":357,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":28550,"cmdty":"xbcom","daily_return":0,"acc_return":-0.068269013281526,"sq_return":0,"x":1554163200000,"y":-0.068269013281526},{"symbol":"CHRIS/CME_AW1","date":"2019-04-03","open":82,"high":82.3,"low":81.9,"settle":82.3,"change":0.5,"wave":null,"volume":1684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":28544,"cmdty":"xbcom","daily_return":0.611246943765287,"acc_return":-0.0625563947844702,"sq_return":3.73622826262404e-05,"x":1554249600000,"y":-0.0625563947844702},{"symbol":"CHRIS/CME_AW1","date":"2019-04-04","open":82.2,"high":82.5,"low":82,"settle":82.5,"change":0.2,"wave":null,"volume":1692,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":26890,"cmdty":"xbcom","daily_return":0.243013365735112,"acc_return":-0.0602755112241022,"sq_return":5.90554959259073e-06,"x":1554336000000,"y":-0.0602755112241022},{"symbol":"CHRIS/CME_AW1","date":"2019-04-05","open":82.1,"high":82.3,"low":82,"settle":82.3,"change":0.2,"wave":null,"volume":493,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":27725,"cmdty":"xbcom","daily_return":-0.242424242424244,"acc_return":-0.0625508720693978,"sq_return":5.87695133149686e-06,"x":1554422400000,"y":-0.0625508720693978},{"symbol":"CHRIS/CME_AW1","date":"2019-04-08","open":82.6,"high":83,"low":82.6,"settle":82.7,"change":0.4,"wave":null,"volume":640,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":27727,"cmdty":"xbcom","daily_return":0.486026731470246,"acc_return":-0.057983528449152,"sq_return":2.36221983703651e-05,"x":1554681600000,"y":-0.057983528449152},{"symbol":"CHRIS/CME_AW1","date":"2019-04-09","open":82.5,"high":82.7,"low":82.5,"settle":82.5,"change":0.2,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":27844,"cmdty":"xbcom","daily_return":-0.241837968561065,"acc_return":-0.0602589294467019,"sq_return":5.84856030377427e-06,"x":1554768000000,"y":-0.0602589294467019},{"symbol":"CHRIS/CME_AW1","date":"2019-04-10","open":83,"high":83.2,"low":82.8,"settle":83.2,"change":0.7,"wave":null,"volume":503,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":27715,"cmdty":"xbcom","daily_return":0.848484848484854,"acc_return":-0.0522514457450335,"sq_return":7.19926538108366e-05,"x":1554854400000,"y":-0.0522514457450335},{"symbol":"CHRIS/CME_AW1","date":"2019-04-11","open":82.7,"high":82.8,"low":82.2,"settle":82.2,"change":1,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":27927,"cmdty":"xbcom","daily_return":-1.20192307692307,"acc_return":-0.0635744709912838,"sq_return":0.000144461908284023,"x":1554940800000,"y":-0.0635744709912838},{"symbol":"CHRIS/CME_AW1","date":"2019-04-12","open":82.6,"high":82.6,"low":82.5,"settle":82.5,"change":0.3,"wave":null,"volume":1812,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":27933,"cmdty":"xbcom","daily_return":0.364963503649629,"acc_return":-0.0601506154604233,"sq_return":1.33198358996213e-05,"x":1555027200000,"y":-0.0601506154604233},{"symbol":"CHRIS/CME_AW1","date":"2019-04-15","open":82.2,"high":82.3,"low":82.2,"settle":82.3,"change":0.2,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":26551,"cmdty":"xbcom","daily_return":-0.242424242424244,"acc_return":-0.062426278716621,"sq_return":5.87695133149686e-06,"x":1555286400000,"y":-0.062426278716621},{"symbol":"CHRIS/CME_AW1","date":"2019-04-16","open":81.9,"high":82.1,"low":81.8,"settle":82.1,"change":0.2,"wave":null,"volume":1705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":26595,"cmdty":"xbcom","daily_return":-0.243013365735123,"acc_return":-0.0647019419701071,"sq_return":5.90554959259127e-06,"x":1555372800000,"y":-0.0647019419701071},{"symbol":"CHRIS/CME_AW1","date":"2019-04-17","open":81.6,"high":81.7,"low":81.6,"settle":81.6,"change":0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28016,"cmdty":"xbcom","daily_return":-0.609013398294767,"acc_return":-0.0703807226379098,"sq_return":3.7089731930254e-05,"x":1555459200000,"y":-0.0703807226379098},{"symbol":"CHRIS/CME_AW1","date":"2019-04-18","open":81.4,"high":81.8,"low":81.4,"settle":81.6,"change":null,"wave":null,"volume":861,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":27993,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0703807226379098,"sq_return":0,"x":1555545600000,"y":-0.0703807226379098},{"symbol":"CHRIS/CME_AW1","date":"2019-04-22","open":82.1,"high":82.1,"low":81.9,"settle":81.9,"change":0.3,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":27836,"cmdty":"xbcom","daily_return":0.36764705882355,"acc_return":-0.0669567144303951,"sq_return":1.35164359861607e-05,"x":1555891200000,"y":-0.0669567144303951},{"symbol":"CHRIS/CME_AW1","date":"2019-04-23","open":81.7,"high":81.8,"low":81.6,"settle":81.8,"change":0.1,"wave":null,"volume":1004,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":27833,"cmdty":"xbcom","daily_return":-0.122100122100133,"acc_return":-0.068095266193326,"sq_return":1.49084398168673e-06,"x":1555977600000,"y":-0.068095266193326},{"symbol":"CHRIS/CME_AW1","date":"2019-04-24","open":81.6,"high":81.6,"low":81.5,"settle":81.5,"change":0.3,"wave":null,"volume":531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.366748166259168,"acc_return":-0.0715067501146586,"sq_return":1.34504217454462e-05,"x":1556064000000,"y":-0.0715067501146586},{"symbol":"CHRIS/CME_AW1","date":"2019-04-25","open":81.3,"high":81.4,"low":81.2,"settle":81.4,"change":0.1,"wave":null,"volume":148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.122699386503056,"acc_return":-0.0726453069919957,"sq_return":1.50551394482262e-06,"x":1556150400000,"y":-0.0726453069919957},{"symbol":"CHRIS/CME_AW1","date":"2019-04-26","open":81.1,"high":81.1,"low":80.6,"settle":80.8,"change":0.6,"wave":null,"volume":10,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.737100737100749,"acc_return":-0.0794557146520792,"sq_return":5.43317496634467e-05,"x":1556236800000,"y":-0.0794557146520792},{"symbol":"CHRIS/CME_AW1","date":"2019-04-29","open":80.8,"high":80.8,"low":80.3,"settle":80.5,"change":0.3,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.371287128712872,"acc_return":-0.0828672399014998,"sq_return":1.37854131947848e-05,"x":1556496000000,"y":-0.0828672399014998},{"symbol":"CHRIS/CME_AW1","date":"2019-04-30","open":80.8,"high":80.9,"low":80.5,"settle":80.6,"change":0.1,"wave":null,"volume":2130,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":0.124223602484475,"acc_return":-0.0817272366173659,"sq_return":1.54315034142207e-06,"x":1556582400000,"y":-0.0817272366173659},{"symbol":"CHRIS/CME_AW1","date":"2019-05-01","open":80.4,"high":80.5,"low":80.1,"settle":80.5,"change":0.1,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28326,"cmdty":"xbcom","daily_return":-0.124069478908184,"acc_return":-0.0828658263826013,"sq_return":1.53932355965484e-06,"x":1556668800000,"y":-0.0828658263826013},{"symbol":"CHRIS/CME_AW1","date":"2019-05-02","open":79.8,"high":79.9,"low":79.4,"settle":79.9,"change":0.6,"wave":null,"volume":3417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":28344,"cmdty":"xbcom","daily_return":-0.745341614906825,"acc_return":-0.0896761972507496,"sq_return":5.55534122911914e-05,"x":1556755200000,"y":-0.0896761972507496},{"symbol":"CHRIS/CME_AW1","date":"2019-05-03","open":79.9,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":2730,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":29251,"cmdty":"xbcom","daily_return":-0.250312891113891,"acc_return":-0.0919520055708225,"sq_return":6.26565434577945e-06,"x":1556841600000,"y":-0.0919520055708225},{"symbol":"CHRIS/CME_AW1","date":"2019-05-06","open":79,"high":79.5,"low":79,"settle":79.3,"change":0.4,"wave":null,"volume":4109,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31351,"cmdty":"xbcom","daily_return":-0.501882057716441,"acc_return":-0.0964979184277431,"sq_return":2.51885599857689e-05,"x":1557100800000,"y":-0.0964979184277431},{"symbol":"CHRIS/CME_AW1","date":"2019-05-07","open":78.9,"high":79.1,"low":78.7,"settle":78.7,"change":0.6,"wave":null,"volume":4377,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":33081,"cmdty":"xbcom","daily_return":-0.756620428751564,"acc_return":-0.103308203258717,"sq_return":5.72474473204201e-05,"x":1557187200000,"y":-0.103308203258717},{"symbol":"CHRIS/CME_AW1","date":"2019-05-08","open":78.8,"high":79.2,"low":78.8,"settle":79,"change":0.3,"wave":null,"volume":6226,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":32513,"cmdty":"xbcom","daily_return":0.381194409148655,"acc_return":-0.0998835410988574,"sq_return":1.45309177566192e-05,"x":1557273600000,"y":-0.0998835410988574},{"symbol":"CHRIS/CME_AW1","date":"2019-05-09","open":78.4,"high":78.6,"low":78.2,"settle":78.5,"change":0.5,"wave":null,"volume":1960,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":34705,"cmdty":"xbcom","daily_return":-0.632911392405067,"acc_return":-0.105562490396502,"sq_return":4.0057683063612e-05,"x":1557360000000,"y":-0.105562490396502},{"symbol":"CHRIS/CME_AW1","date":"2019-05-10","open":78.5,"high":78.8,"low":78.5,"settle":78.8,"change":0.3,"wave":null,"volume":1839,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":35204,"cmdty":"xbcom","daily_return":0.382165605095541,"acc_return":-0.102137717892692,"sq_return":1.46050549718041e-05,"x":1557446400000,"y":-0.102137717892692},{"symbol":"CHRIS/CME_AW1","date":"2019-05-13","open":78.7,"high":78.8,"low":78.1,"settle":78.4,"change":0.4,"wave":null,"volume":135,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":35628,"cmdty":"xbcom","daily_return":-0.50761421319796,"acc_return":-0.106683846292904,"sq_return":2.57672189440584e-05,"x":1557705600000,"y":-0.106683846292904},{"symbol":"CHRIS/CME_AW1","date":"2019-05-14","open":78.9,"high":79.4,"low":78.9,"settle":79.2,"change":0.8,"wave":null,"volume":1643,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":35618,"cmdty":"xbcom","daily_return":1.0204081632653,"acc_return":-0.0975217092386709,"sq_return":0.000104123281965846,"x":1557792000000,"y":-0.0975217092386709},{"symbol":"CHRIS/CME_AW1","date":"2019-05-15","open":79.5,"high":79.9,"low":79.5,"settle":79.5,"change":0.3,"wave":null,"volume":3178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":37056,"cmdty":"xbcom","daily_return":0.378787878787867,"acc_return":-0.094096748291232,"sq_return":1.43480257116612e-05,"x":1557878400000,"y":-0.094096748291232},{"symbol":"CHRIS/CME_AW1","date":"2019-05-16","open":80.3,"high":80.3,"low":80.2,"settle":80.2,"change":0.7,"wave":null,"volume":796,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":36493,"cmdty":"xbcom","daily_return":0.880503144654088,"acc_return":-0.0860850216814572,"sq_return":7.75285787745738e-05,"x":1557964800000,"y":-0.0860850216814572},{"symbol":"CHRIS/CME_AW1","date":"2019-05-17","open":80.1,"high":80.1,"low":79.7,"settle":79.8,"change":0.4,"wave":null,"volume":3163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":36102,"cmdty":"xbcom","daily_return":-0.498753117206985,"acc_return":-0.0906318529676799,"sq_return":2.48754671923684e-05,"x":1558051200000,"y":-0.0906318529676799},{"symbol":"CHRIS/CME_AW1","date":"2019-05-20","open":79.9,"high":80.2,"low":79.9,"settle":80,"change":0.2,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":32953,"cmdty":"xbcom","daily_return":0.250626566416035,"acc_return":-0.0883498763794013,"sq_return":6.2813675793491e-06,"x":1558310400000,"y":-0.0883498763794013},{"symbol":"CHRIS/CME_AW1","date":"2019-05-21","open":79.8,"high":80,"low":79.8,"settle":79.8,"change":0.2,"wave":null,"volume":85,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":32936,"cmdty":"xbcom","daily_return":-0.250000000000006,"acc_return":-0.0906261551544223,"sq_return":6.25000000000029e-06,"x":1558396800000,"y":-0.0906261551544223},{"symbol":"CHRIS/CME_AW1","date":"2019-05-22","open":79.6,"high":79.6,"low":79,"settle":79,"change":0.8,"wave":null,"volume":61,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":32927,"cmdty":"xbcom","daily_return":-1.00250626566416,"acc_return":-0.0996971403589977,"sq_return":0.00010050188126959,"x":1558483200000,"y":-0.0996971403589977},{"symbol":"CHRIS/CME_AW1","date":"2019-05-23","open":78.2,"high":78.3,"low":77.9,"settle":78,"change":1,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":32968,"cmdty":"xbcom","daily_return":-1.26582278481012,"acc_return":-0.111021554372689,"sq_return":0.000160230732254445,"x":1558569600000,"y":-0.111021554372689},{"symbol":"CHRIS/CME_AW1","date":"2019-05-24","open":78.4,"high":78.5,"low":78.2,"settle":78.3,"change":0.3,"wave":null,"volume":1876,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":32703,"cmdty":"xbcom","daily_return":0.384615384615383,"acc_return":-0.107595822782567,"sq_return":1.47928994082839e-05,"x":1558656000000,"y":-0.107595822782567},{"symbol":"CHRIS/CME_AW1","date":"2019-05-28","open":79.4,"high":79.4,"low":79.1,"settle":79.3,"change":1,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":32820,"cmdty":"xbcom","daily_return":1.27713920817369,"acc_return":-0.0961254889834273,"sq_return":0.000163108455705453,"x":1559001600000,"y":-0.0961254889834273},{"symbol":"CHRIS/CME_AW1","date":"2019-05-29","open":79.6,"high":79.6,"low":79,"settle":79.4,"change":0.1,"wave":null,"volume":40,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31916,"cmdty":"xbcom","daily_return":0.126103404791933,"acc_return":-0.0949849534740744,"sq_return":1.59020687001181e-06,"x":1559088000000,"y":-0.0949849534740744},{"symbol":"CHRIS/CME_AW1","date":"2019-05-30","open":79.3,"high":79.5,"low":79,"settle":79,"change":0.4,"wave":null,"volume":2475,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":-0.503778337531491,"acc_return":-0.0995327581840686,"sq_return":2.53792613365993e-05,"x":1559174400000,"y":-0.0995327581840686},{"symbol":"CHRIS/CME_AW1","date":"2019-05-31","open":78.8,"high":78.8,"low":77.5,"settle":77.5,"change":1.5,"wave":null,"volume":5171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":32740,"cmdty":"xbcom","daily_return":-1.89873417721519,"acc_return":-0.116468942087848,"sq_return":0.000360519147572504,"x":1559260800000,"y":-0.116468942087848},{"symbol":"CHRIS/CME_AW1","date":"2019-06-03","open":80,"high":80,"low":77.4,"settle":77.5,"change":null,"wave":null,"volume":2874,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33661,"cmdty":"xbcom","daily_return":0,"acc_return":-0.116468942087848,"sq_return":0,"x":1559520000000,"y":-0.116468942087848},{"symbol":"CHRIS/CME_AW1","date":"2019-06-04","open":77.4,"high":77.7,"low":77.4,"settle":77.7,"change":0.2,"wave":null,"volume":1889,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":32318,"cmdty":"xbcom","daily_return":0.258064516129042,"acc_return":-0.114185917367075,"sq_return":6.65972944849165e-06,"x":1559606400000,"y":-0.114185917367075},{"symbol":"CHRIS/CME_AW1","date":"2019-06-05","open":77.3,"high":77.3,"low":76.4,"settle":76.4,"change":1.3,"wave":null,"volume":1579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":31744,"cmdty":"xbcom","daily_return":-1.67310167310167,"acc_return":-0.128883194563477,"sq_return":0.000279926920853562,"x":1559692800000,"y":-0.128883194563477},{"symbol":"CHRIS/CME_AW1","date":"2019-06-06","open":76.4,"high":77.2,"low":76.4,"settle":77.2,"change":0.8,"wave":null,"volume":557,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":33083,"cmdty":"xbcom","daily_return":1.04712041884816,"acc_return":-0.119713628204695,"sq_return":0.000109646117156874,"x":1559779200000,"y":-0.119713628204695},{"symbol":"CHRIS/CME_AW1","date":"2019-06-07","open":77,"high":77.3,"low":76.9,"settle":77.2,"change":null,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":33078,"cmdty":"xbcom","daily_return":0,"acc_return":-0.119713628204695,"sq_return":0,"x":1559865600000,"y":-0.119713628204695},{"symbol":"CHRIS/CME_AW1","date":"2019-06-10","open":76.7,"high":77.3,"low":76.7,"settle":77.1,"change":0.1,"wave":null,"volume":3079,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":32232,"cmdty":"xbcom","daily_return":-0.129533678756488,"acc_return":-0.120853157329341,"sq_return":1.67789739321891e-06,"x":1560124800000,"y":-0.120853157329341},{"symbol":"CHRIS/CME_AW1","date":"2019-06-11","open":77.3,"high":77.4,"low":77.3,"settle":77.3,"change":0.2,"wave":null,"volume":1853,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":30435,"cmdty":"xbcom","daily_return":0.259403372243838,"acc_return":-0.118569660318826,"sq_return":6.72901095314753e-06,"x":1560211200000,"y":-0.118569660318826},{"symbol":"CHRIS/CME_AW1","date":"2019-06-12","open":77.1,"high":77.4,"low":77,"settle":76.9,"change":0.4,"wave":null,"volume":7705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":30173,"cmdty":"xbcom","daily_return":-0.517464424320813,"acc_return":-0.123118968075873,"sq_return":2.6776943043767e-05,"x":1560297600000,"y":-0.123118968075873},{"symbol":"CHRIS/CME_AW1","date":"2019-06-13","open":77.7,"high":77.8,"low":77.5,"settle":77.5,"change":0.6,"wave":null,"volume":2456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":25001,"cmdty":"xbcom","daily_return":0.780234070221053,"acc_return":-0.11625048322412,"sq_return":6.08765204333711e-05,"x":1560384000000,"y":-0.11625048322412},{"symbol":"CHRIS/CME_AW1","date":"2019-06-14","open":77.7,"high":78,"low":77.7,"settle":77.9,"change":0.4,"wave":null,"volume":7841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":23058,"cmdty":"xbcom","daily_return":0.516129032258061,"acc_return":-0.111677404052783,"sq_return":2.66389177939643e-05,"x":1560470400000,"y":-0.111677404052783},{"symbol":"CHRIS/CME_AW1","date":"2019-06-17","open":77.7,"high":77.9,"low":77.7,"settle":77.8,"change":0.1,"wave":null,"volume":14494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20525,"cmdty":"xbcom","daily_return":-0.128369704749687,"acc_return":-0.112817009535834,"sq_return":1.64787810975218e-06,"x":1560729600000,"y":-0.112817009535834},{"symbol":"CHRIS/CME_AW1","date":"2019-06-18","open":77.8,"high":78.5,"low":77.8,"settle":78.2,"change":0.4,"wave":null,"volume":4095,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":14258,"cmdty":"xbcom","daily_return":0.514138817480725,"acc_return":-0.108243911437248,"sq_return":2.64338723640478e-05,"x":1560816000000,"y":-0.108243911437248},{"symbol":"CHRIS/CME_AW1","date":"2019-06-19","open":77.9,"high":78.1,"low":77.8,"settle":77.7705,"change":null,"wave":null,"volume":1202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":12807,"cmdty":"xbcom","daily_return":-0.549232736572891,"acc_return":-0.113128302191116,"sq_return":3.01656598923347e-05,"x":1560902400000,"y":-0.113128302191116},{"symbol":"CHRIS/CME_AW1","date":"2019-06-20","open":79,"high":79.3,"low":79,"settle":79.1,"change":1.1,"wave":null,"volume":2910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":27323,"cmdty":"xbcom","daily_return":1.7095171048148,"acc_return":-0.0978367453340568,"sq_return":0.000292244873165436,"x":1560988800000,"y":-0.0978367453340568},{"symbol":"CHRIS/CME_AW1","date":"2019-06-21","open":79.1,"high":79.1,"low":78.9,"settle":78.9,"change":0.2,"wave":null,"volume":509,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":29452,"cmdty":"xbcom","daily_return":-0.252844500632099,"acc_return":-0.100114934158913,"sq_return":6.39303414998955e-06,"x":1561075200000,"y":-0.100114934158913},{"symbol":"CHRIS/CME_AW1","date":"2019-06-24","open":79.2,"high":79.3,"low":79.1,"settle":79.3,"change":0.4,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":29010,"cmdty":"xbcom","daily_return":0.506970849176169,"acc_return":-0.0955411952336356,"sq_return":2.57019441914406e-05,"x":1561334400000,"y":-0.0955411952336356},{"symbol":"CHRIS/CME_AW1","date":"2019-06-25","open":80,"high":80.1,"low":79.7,"settle":79.7,"change":0.4,"wave":null,"volume":3324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":29049,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.09096745625907,"sq_return":2.5443309920189e-05,"x":1561420800000,"y":-0.09096745625907},{"symbol":"CHRIS/CME_AW1","date":"2019-06-26","open":80.1,"high":80.3,"low":80,"settle":80,"change":0.3,"wave":null,"volume":4289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":26147,"cmdty":"xbcom","daily_return":0.376411543287314,"acc_return":-0.0875393049011389,"sq_return":1.41685649919937e-05,"x":1561507200000,"y":-0.0875393049011389},{"symbol":"CHRIS/CME_AW1","date":"2019-06-27","open":80.1,"high":80.2,"low":80,"settle":80.2,"change":0.2,"wave":null,"volume":2494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":22900,"cmdty":"xbcom","daily_return":0.249999999999995,"acc_return":-0.085255299346034,"sq_return":6.24999999999973e-06,"x":1561593600000,"y":-0.085255299346034},{"symbol":"CHRIS/CME_AW1","date":"2019-06-28","open":80,"high":80.5,"low":78.9,"settle":79.5,"change":0.7,"wave":null,"volume":3336,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":22940,"cmdty":"xbcom","daily_return":-0.872817955112226,"acc_return":-0.0932046133512349,"sq_return":7.61811182766288e-05,"x":1561680000000,"y":-0.0932046133512349},{"symbol":"CHRIS/CME_AW1","date":"2019-07-01","open":79.8,"high":79.8,"low":78.8,"settle":78.9,"change":0.6,"wave":null,"volume":5078,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":-0.754716981132064,"acc_return":-0.100022591536319,"sq_return":5.69597721609097e-05,"x":1561939200000,"y":-0.100022591536319},{"symbol":"CHRIS/CME_AW1","date":"2019-07-02","open":78.9,"high":78.9,"low":78,"settle":78,"change":0.9,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":21791,"cmdty":"xbcom","daily_return":-1.1406844106464,"acc_return":-0.110230164755242,"sq_return":0.000130116092469172,"x":1562025600000,"y":-0.110230164755242},{"symbol":"CHRIS/CME_AW1","date":"2019-07-03","open":78.8,"high":79,"low":78.7,"settle":79,"change":1,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21598,"cmdty":"xbcom","daily_return":1.28205128205128,"acc_return":-0.0987494219226296,"sq_return":0.000164365548980932,"x":1562112000000,"y":-0.0987494219226296},{"symbol":"CHRIS/CME_AW1","date":"2019-07-05","open":79,"high":79.3,"low":78.8,"settle":79.3,"change":0.3,"wave":null,"volume":1526,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":21654,"cmdty":"xbcom","daily_return":0.37974683544304,"acc_return":-0.095320444777576,"sq_return":1.44207659029003e-05,"x":1562284800000,"y":-0.095320444777576},{"symbol":"CHRIS/CME_AW1","date":"2019-07-08","open":79.2,"high":79.3,"low":78.8,"settle":78.9,"change":0.4,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21046,"cmdty":"xbcom","daily_return":-0.50441361916771,"acc_return":-0.0998722819694383,"sq_return":2.54433099201867e-05,"x":1562544000000,"y":-0.0998722819694383},{"symbol":"CHRIS/CME_AW1","date":"2019-07-09","open":78.7,"high":79.3,"low":78.5,"settle":79.3,"change":0.4,"wave":null,"volume":1169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":21106,"cmdty":"xbcom","daily_return":0.506970849176169,"acc_return":-0.0952973097447026,"sq_return":2.57019441914406e-05,"x":1562630400000,"y":-0.0952973097447026},{"symbol":"CHRIS/CME_AW1","date":"2019-07-10","open":80.1,"high":80.7,"low":80,"settle":80.7,"change":1.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":21454,"cmdty":"xbcom","daily_return":1.76544766708702,"acc_return":-0.0791834347197716,"sq_return":0.000311680546522299,"x":1562716800000,"y":-0.0791834347197716},{"symbol":"CHRIS/CME_AW1","date":"2019-07-11","open":80.4,"high":80.7,"low":80.4,"settle":80.6,"change":0.1,"wave":null,"volume":284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":21463,"cmdty":"xbcom","daily_return":-0.123915737298652,"acc_return":-0.0803237646857484,"sq_return":1.53551099502686e-06,"x":1562803200000,"y":-0.0803237646857484},{"symbol":"CHRIS/CME_AW1","date":"2019-07-12","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.4,"wave":null,"volume":184,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":21218,"cmdty":"xbcom","daily_return":0.496277915632759,"acc_return":-0.0757482704417133,"sq_return":2.46291769544796e-05,"x":1562889600000,"y":-0.0757482704417133},{"symbol":"CHRIS/CME_AW1","date":"2019-07-15","open":80.9,"high":80.9,"low":80.5,"settle":80.6,"change":0.4,"wave":null,"volume":501,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":21264,"cmdty":"xbcom","daily_return":-0.493827160493832,"acc_return":-0.0803012253969597,"sq_return":2.438652644414e-05,"x":1563148800000,"y":-0.0803012253969597},{"symbol":"CHRIS/CME_AW1","date":"2019-07-16","open":80.3,"high":80.6,"low":79.5,"settle":79.6,"change":1,"wave":null,"volume":1033,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":21516,"cmdty":"xbcom","daily_return":-1.24069478908189,"acc_return":-0.0916413863081927,"sq_return":0.000153932355965495,"x":1563235200000,"y":-0.0916413863081927},{"symbol":"CHRIS/CME_AW1","date":"2019-07-17","open":79.9,"high":79.9,"low":79.6,"settle":79.7,"change":0.1,"wave":null,"volume":1841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":22187,"cmdty":"xbcom","daily_return":0.125628140703538,"acc_return":-0.0904995151653275,"sq_return":1.57824297366278e-06,"x":1563321600000,"y":-0.0904995151653275},{"symbol":"CHRIS/CME_AW1","date":"2019-07-18","open":79.5,"high":79.5,"low":78.8,"settle":78.9,"change":0.8,"wave":null,"volume":2434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22083,"cmdty":"xbcom","daily_return":-1.00376411543287,"acc_return":-0.0995830895644194,"sq_return":0.000100754239943073,"x":1563408000000,"y":-0.0995830895644194},{"symbol":"CHRIS/CME_AW1","date":"2019-07-19","open":79.3,"high":79.4,"low":79.2,"settle":79.2,"change":0.3,"wave":null,"volume":2337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":22473,"cmdty":"xbcom","daily_return":0.380228136882121,"acc_return":-0.0961529340460658,"sq_return":1.44573436076849e-05,"x":1563494400000,"y":-0.0961529340460658},{"symbol":"CHRIS/CME_AW1","date":"2019-07-22","open":79.4,"high":79.5,"low":79.2,"settle":79.2,"change":null,"wave":null,"volume":1945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":23425,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0961529340460658,"sq_return":0,"x":1563753600000,"y":-0.0961529340460658},{"symbol":"CHRIS/CME_AW1","date":"2019-07-23","open":79,"high":79.4,"low":78.9,"settle":79.3,"change":0.1,"wave":null,"volume":2891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":24448,"cmdty":"xbcom","daily_return":0.12626262626263,"acc_return":-0.0950109922320417,"sq_return":1.59422507907365e-06,"x":1563840000000,"y":-0.0950109922320417},{"symbol":"CHRIS/CME_AW1","date":"2019-07-24","open":79.9,"high":79.9,"low":79.1,"settle":79.1,"change":0.2,"wave":null,"volume":231,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":26080,"cmdty":"xbcom","daily_return":-0.252206809583866,"acc_return":-0.0972905603143235,"sq_return":6.36082748004724e-06,"x":1563926400000,"y":-0.0972905603143235},{"symbol":"CHRIS/CME_AW1","date":"2019-07-25","open":79.3,"high":79.4,"low":78.8,"settle":79,"change":0.1,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":25884,"cmdty":"xbcom","daily_return":-0.126422250316049,"acc_return":-0.0984310648241546,"sq_return":1.59825853749739e-06,"x":1564012800000,"y":-0.0984310648241546},{"symbol":"CHRIS/CME_AW1","date":"2019-07-26","open":78.8,"high":78.9,"low":78.7,"settle":78.7,"change":0.3,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":26040,"cmdty":"xbcom","daily_return":-0.379746835443029,"acc_return":-0.101848251888417,"sq_return":1.44207659028995e-05,"x":1564099200000,"y":-0.101848251888417},{"symbol":"CHRIS/CME_AW1","date":"2019-07-29","open":78.8,"high":78.9,"low":78.8,"settle":78.9,"change":0.2,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26019,"cmdty":"xbcom","daily_return":0.254129606099118,"acc_return":-0.0995628797150636,"sq_return":6.4581856696093e-06,"x":1564358400000,"y":-0.0995628797150636},{"symbol":"CHRIS/CME_AW1","date":"2019-07-30","open":78.8,"high":79.1,"low":78.8,"settle":79.1,"change":0.2,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":26018,"cmdty":"xbcom","daily_return":0.253485424588074,"acc_return":-0.097277507538597,"sq_return":6.42548604785959e-06,"x":1564444800000,"y":-0.097277507538597},{"symbol":"CHRIS/CME_AW1","date":"2019-07-31","open":79.1,"high":79.2,"low":78.9,"settle":79,"change":0.1,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26067,"cmdty":"xbcom","daily_return":-0.126422250316049,"acc_return":-0.0984180285396145,"sq_return":1.59825853749739e-06,"x":1564531200000,"y":-0.0984180285396145},{"symbol":"CHRIS/CME_AW1","date":"2019-08-01","open":78.5,"high":78.5,"low":76.8,"settle":76.8,"change":2.2,"wave":null,"volume":2907,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":26072,"cmdty":"xbcom","daily_return":-2.78481012658228,"acc_return":-0.123179001349424,"sq_return":0.000775516744111523,"x":1564617600000,"y":-0.123179001349424},{"symbol":"CHRIS/CME_AW1","date":"2019-08-02","open":77.2,"high":77.2,"low":77,"settle":77.2,"change":0.4,"wave":null,"volume":3170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":27354,"cmdty":"xbcom","daily_return":0.520833333333348,"acc_return":-0.118600311994996,"sq_return":2.71267361111127e-05,"x":1564704000000,"y":-0.118600311994996},{"symbol":"CHRIS/CME_AW1","date":"2019-08-05","open":76.5,"high":76.9,"low":76.3,"settle":76.9,"change":0.3,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":28905,"cmdty":"xbcom","daily_return":-0.388601036269431,"acc_return":-0.122018793886336,"sq_return":1.51010765389676e-05,"x":1564963200000,"y":-0.122018793886336},{"symbol":"CHRIS/CME_AW1","date":"2019-08-06","open":77.2,"high":77.2,"low":76.5,"settle":76.6,"change":0.3,"wave":null,"volume":2465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":28898,"cmdty":"xbcom","daily_return":-0.390117035110549,"acc_return":-0.125437275760862,"sq_return":1.52191301083445e-05,"x":1565049600000,"y":-0.125437275760862},{"symbol":"CHRIS/CME_AW1","date":"2019-08-07","open":76.2,"high":76.3,"low":75.8,"settle":76.3,"change":0.3,"wave":null,"volume":1143,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.3,"previous.day.open.interest":30022,"cmdty":"xbcom","daily_return":-0.391644908616184,"acc_return":-0.128855757618374,"sq_return":1.53385734444979e-05,"x":1565136000000,"y":-0.128855757618374},{"symbol":"CHRIS/CME_AW1","date":"2019-08-08","open":76.7,"high":77.2,"low":76.7,"settle":77.2,"change":0.9,"wave":null,"volume":271,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":29235,"cmdty":"xbcom","daily_return":1.17955439056356,"acc_return":-0.118519295207696,"sq_return":0.000139134856029778,"x":1565222400000,"y":-0.118519295207696},{"symbol":"CHRIS/CME_AW1","date":"2019-08-09","open":77.3,"high":77.7,"low":77.3,"settle":77.3,"change":0.1,"wave":null,"volume":1273,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":0.129533678756477,"acc_return":-0.11737674098675,"sq_return":1.67789739321862e-06,"x":1565308800000,"y":-0.11737674098675},{"symbol":"CHRIS/CME_AW1","date":"2019-08-12","open":77.4,"high":77.4,"low":75.3,"settle":75.6,"change":1.7,"wave":null,"volume":79,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.6,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":-2.19922380336353,"acc_return":-0.136575713796955,"sq_return":0.000483658533728073,"x":1565568000000,"y":-0.136575713796955},{"symbol":"CHRIS/CME_AW1","date":"2019-08-13","open":75.8,"high":77.7,"low":75.8,"settle":77.6,"change":2,"wave":null,"volume":3445,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":29226,"cmdty":"xbcom","daily_return":2.64550264550265,"acc_return":-0.113428977661874,"sq_return":0.000699868424736152,"x":1565654400000,"y":-0.113428977661874},{"symbol":"CHRIS/CME_AW1","date":"2019-08-14","open":76.9,"high":77,"low":76.7,"settle":76.7,"change":0.9,"wave":null,"volume":1459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":27733,"cmdty":"xbcom","daily_return":-1.15979381443297,"acc_return":-0.123651976094884,"sq_return":0.000134512169199699,"x":1565740800000,"y":-0.123651976094884},{"symbol":"CHRIS/CME_AW1","date":"2019-08-15","open":76.6,"high":76.9,"low":76.6,"settle":76.7,"change":null,"wave":null,"volume":1248,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":26502,"cmdty":"xbcom","daily_return":0,"acc_return":-0.123651976094884,"sq_return":0,"x":1565827200000,"y":-0.123651976094884},{"symbol":"CHRIS/CME_AW1","date":"2019-08-16","open":76.4,"high":76.8,"low":76.4,"settle":76.5,"change":0.2,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27067,"cmdty":"xbcom","daily_return":-0.260756192959588,"acc_return":-0.125934131115718,"sq_return":6.79937921667779e-06,"x":1565913600000,"y":-0.125934131115718},{"symbol":"CHRIS/CME_AW1","date":"2019-08-19","open":76.7,"high":76.7,"low":76.4,"settle":76.6,"change":0.1,"wave":null,"volume":658,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26957,"cmdty":"xbcom","daily_return":0.130718954248366,"acc_return":-0.124790814249348,"sq_return":1.70874449997863e-06,"x":1566172800000,"y":-0.124790814249348},{"symbol":"CHRIS/CME_AW1","date":"2019-08-20","open":76.7,"high":76.7,"low":76.5,"settle":76.6,"change":null,"wave":null,"volume":436,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26638,"cmdty":"xbcom","daily_return":0,"acc_return":-0.124790814249348,"sq_return":0,"x":1566259200000,"y":-0.124790814249348},{"symbol":"CHRIS/CME_AW1","date":"2019-08-21","open":76.8,"high":77,"low":76.8,"settle":76.8,"change":0.2,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":26401,"cmdty":"xbcom","daily_return":0.261096605744138,"acc_return":-0.122502686960723,"sq_return":6.81714375311097e-06,"x":1566345600000,"y":-0.122502686960723},{"symbol":"CHRIS/CME_AW1","date":"2019-08-22","open":76.8,"high":76.8,"low":76.4,"settle":76.4,"change":0.4,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.4,"previous.day.open.interest":26461,"cmdty":"xbcom","daily_return":-0.520833333333326,"acc_return":-0.127061104283115,"sq_return":2.71267361111103e-05,"x":1566432000000,"y":-0.127061104283115},{"symbol":"CHRIS/CME_AW1","date":"2019-08-23","open":76,"high":76.3,"low":75.8,"settle":75.9,"change":0.5,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":25928,"cmdty":"xbcom","daily_return":-0.654450261780104,"acc_return":-0.132755401675094,"sq_return":4.28305145144047e-05,"x":1566518400000,"y":-0.132755401675094},{"symbol":"CHRIS/CME_AW1","date":"2019-08-26","open":76.7,"high":76.9,"low":76.3,"settle":76.9,"change":1,"wave":null,"volume":1814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":25933,"cmdty":"xbcom","daily_return":1.31752305665349,"acc_return":-0.121253651407493,"sq_return":0.000173586700481356,"x":1566777600000,"y":-0.121253651407493},{"symbol":"CHRIS/CME_AW1","date":"2019-08-27","open":76.5,"high":76.5,"low":76.2,"settle":76.5,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27580,"cmdty":"xbcom","daily_return":-0.520156046814046,"acc_return":-0.12581263647852,"sq_return":2.70562313037217e-05,"x":1566864000000,"y":-0.12581263647852},{"symbol":"CHRIS/CME_AW1","date":"2019-08-28","open":77,"high":77.3,"low":77,"settle":77.3,"change":0.8,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":26704,"cmdty":"xbcom","daily_return":1.04575163398692,"acc_return":-0.116622840368148,"sq_return":0.000109359647998632,"x":1566950400000,"y":-0.116622840368148},{"symbol":"CHRIS/CME_AW1","date":"2019-08-29","open":77.5,"high":77.5,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":17,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":26701,"cmdty":"xbcom","daily_return":0.258732212160417,"acc_return":-0.114334299782139,"sq_return":6.69423576094233e-06,"x":1567036800000,"y":-0.114334299782139},{"symbol":"CHRIS/CME_AW1","date":"2019-08-30","open":77.6,"high":77.6,"low":77,"settle":77.1,"change":0.4,"wave":null,"volume":1703,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":26717,"cmdty":"xbcom","daily_return":-0.516129032258072,"acc_return":-0.118893701270869,"sq_return":2.66389177939654e-05,"x":1567123200000,"y":-0.118893701270869},{"symbol":"CHRIS/CME_AW1","date":"2019-09-03","open":77.2,"high":77.2,"low":76.4,"settle":77,"change":0.1,"wave":null,"volume":1731,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.129701686121908,"acc_return":-0.120035770195417,"sq_return":1.68225273828659e-06,"x":1567468800000,"y":-0.120035770195417},{"symbol":"CHRIS/CME_AW1","date":"2019-09-04","open":77.7,"high":78.5,"low":77.7,"settle":78.3,"change":1.3,"wave":null,"volume":2112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":26908,"cmdty":"xbcom","daily_return":1.68831168831169,"acc_return":-0.105053110136137,"sq_return":0.000285039635688988,"x":1567555200000,"y":-0.105053110136137},{"symbol":"CHRIS/CME_AW1","date":"2019-09-05","open":78.4,"high":78.5,"low":78.1,"settle":78.1,"change":0.2,"wave":null,"volume":4003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":26104,"cmdty":"xbcom","daily_return":-0.255427841634737,"acc_return":-0.107336136676716,"sq_return":6.52433822821801e-06,"x":1567641600000,"y":-0.107336136676716},{"symbol":"CHRIS/CME_AW1","date":"2019-09-06","open":77.7,"high":78.1,"low":77.6,"settle":77.8,"change":0.3,"wave":null,"volume":3237,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":22980,"cmdty":"xbcom","daily_return":-0.384122919334184,"acc_return":-0.110758485946318,"sq_return":1.47550417157816e-05,"x":1567728000000,"y":-0.110758485946318},{"symbol":"CHRIS/CME_AW1","date":"2019-09-09","open":78.2,"high":78.5,"low":78.1,"settle":78.3,"change":0.5,"wave":null,"volume":2361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":21970,"cmdty":"xbcom","daily_return":0.642673521850901,"acc_return":-0.105025162648382,"sq_return":4.1302925568824e-05,"x":1567987200000,"y":-0.105025162648382},{"symbol":"CHRIS/CME_AW1","date":"2019-09-10","open":78.7,"high":78.9,"low":78.6,"settle":78.8,"change":0.5,"wave":null,"volume":5097,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":21102,"cmdty":"xbcom","daily_return":0.638569604086836,"acc_return":-0.0992918392248372,"sq_return":4.07771139263619e-05,"x":1568073600000,"y":-0.0992918392248372},{"symbol":"CHRIS/CME_AW1","date":"2019-09-11","open":78.6,"high":78.7,"low":78.2,"settle":78.2,"change":0.6,"wave":null,"volume":5047,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20517,"cmdty":"xbcom","daily_return":-0.761421319796951,"acc_return":-0.106123979495368,"sq_return":5.79762426241331e-05,"x":1568160000000,"y":-0.106123979495368},{"symbol":"CHRIS/CME_AW1","date":"2019-09-12","open":78.2,"high":78.4,"low":78,"settle":78.4,"change":0.2,"wave":null,"volume":3172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":17985,"cmdty":"xbcom","daily_return":0.255754475703318,"acc_return":-0.10383492563457,"sq_return":6.54103518422791e-06,"x":1568246400000,"y":-0.10383492563457},{"symbol":"CHRIS/CME_AW1","date":"2019-09-13","open":78.8,"high":78.9,"low":78.6,"settle":78.9,"change":0.5,"wave":null,"volume":7693,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":15359,"cmdty":"xbcom","daily_return":0.637755102040827,"acc_return":-0.0981013234133773,"sq_return":4.06731570179105e-05,"x":1568332800000,"y":-0.0981013234133773},{"symbol":"CHRIS/CME_AW1","date":"2019-09-16","open":80.2,"high":81.3,"low":80.2,"settle":81.3,"change":2.4,"wave":null,"volume":5000,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":11202,"cmdty":"xbcom","daily_return":3.04182509505702,"acc_return":-0.0702456302070981,"sq_return":0.000925269990891862,"x":1568592000000,"y":-0.0702456302070981},{"symbol":"CHRIS/CME_AW1","date":"2019-09-17","open":80.7,"high":80.7,"low":79.9,"settle":80,"change":1.3,"wave":null,"volume":236,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":8522,"cmdty":"xbcom","daily_return":-1.5990159901599,"acc_return":-0.0849943200443914,"sq_return":0.000255685213678705,"x":1568678400000,"y":-0.0849943200443914},{"symbol":"CHRIS/CME_AW1","date":"2019-09-18","open":null,"high":null,"low":79.4,"settle":79.5077,"change":null,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":8613,"cmdty":"xbcom","daily_return":-0.615374999999996,"acc_return":-0.0906077467208219,"sq_return":3.78686390624995e-05,"x":1568764800000,"y":-0.0906077467208219},{"symbol":"CHRIS/CME_AW1","date":"2019-09-19","open":79.5,"high":79.6,"low":79.3,"settle":79.5,"change":0.2,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":12012,"cmdty":"xbcom","daily_return":-0.00968459658624576,"acc_return":-0.0906958134274172,"sq_return":9.37914110383231e-09,"x":1568851200000,"y":-0.0906958134274172},{"symbol":"CHRIS/CME_AW1","date":"2019-09-20","open":79.5,"high":79.5,"low":79.3,"settle":79.4,"change":0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":12028,"cmdty":"xbcom","daily_return":-0.125786163522001,"acc_return":-0.0918388732222065,"sq_return":1.58221589335837e-06,"x":1568937600000,"y":-0.0918388732222065},{"symbol":"CHRIS/CME_AW1","date":"2019-09-23","open":79.5,"high":79.7,"low":79.5,"settle":79.6,"change":0.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":0.251889168765729,"acc_return":-0.0895484302310431,"sq_return":6.34481533414898e-06,"x":1569196800000,"y":-0.0895484302310431},{"symbol":"CHRIS/CME_AW1","date":"2019-09-24","open":79.2,"high":79.2,"low":79.2,"settle":79.2,"change":0.4,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":-0.502512562814061,"acc_return":-0.0941120876680878,"sq_return":2.52518875785956e-05,"x":1569283200000,"y":-0.0941120876680878},{"symbol":"CHRIS/CME_AW1","date":"2019-09-25","open":78.6,"high":78.8,"low":78.6,"settle":78.8,"change":0.4,"wave":null,"volume":1856,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":12037,"cmdty":"xbcom","daily_return":-0.505050505050508,"acc_return":-0.0986757450565084,"sq_return":2.55076012651774e-05,"x":1569369600000,"y":-0.0986757450565084},{"symbol":"CHRIS/CME_AW1","date":"2019-09-26","open":78.2,"high":78.6,"low":78.2,"settle":78.5,"change":0.3,"wave":null,"volume":2003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":13170,"cmdty":"xbcom","daily_return":-0.380710659898476,"acc_return":-0.102100658932478,"sq_return":1.44940606560333e-05,"x":1569456000000,"y":-0.102100658932478},{"symbol":"CHRIS/CME_AW1","date":"2019-09-27","open":78.3,"high":78.4,"low":78,"settle":78.1,"change":0.4,"wave":null,"volume":1836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":14811,"cmdty":"xbcom","daily_return":-0.5095541401274,"acc_return":-0.106664305200404,"sq_return":2.59645421720974e-05,"x":1569542400000,"y":-0.106664305200404},{"symbol":"CHRIS/CME_AW1","date":"2019-09-30","open":77.9,"high":78.1,"low":77.6,"settle":77.6,"change":0.5,"wave":null,"volume":3601,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":15393,"cmdty":"xbcom","daily_return":-0.640204865556981,"acc_return":-0.112365215559963,"sq_return":4.09862269882833e-05,"x":1569801600000,"y":-0.112365215559963},{"symbol":"CHRIS/CME_AW1","date":"2019-10-01","open":77.9,"high":77.9,"low":77.7,"settle":77.9,"change":0.3,"wave":null,"volume":4153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":16913,"cmdty":"xbcom","daily_return":0.386597938144351,"acc_return":-0.108926996024392,"sq_return":1.49457965777463e-05,"x":1569888000000,"y":-0.108926996024392},{"symbol":"CHRIS/CME_AW1","date":"2019-10-02","open":77.6,"high":77.7,"low":77.3,"settle":77.7,"change":0.2,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19047,"cmdty":"xbcom","daily_return":-0.256739409499362,"acc_return":-0.111211797345273,"sq_return":6.59151243900813e-06,"x":1569974400000,"y":-0.111211797345273},{"symbol":"CHRIS/CME_AW1","date":"2019-10-03","open":77.2,"high":77.8,"low":77.1,"settle":77.6,"change":0.1,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":19066,"cmdty":"xbcom","daily_return":-0.128700128700143,"acc_return":-0.112354933139554,"sq_return":1.65637231274334e-06,"x":1570060800000,"y":-0.112354933139554},{"symbol":"CHRIS/CME_AW1","date":"2019-10-04","open":77.9,"high":77.9,"low":77.8,"settle":77.9,"change":0.3,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":19723,"cmdty":"xbcom","daily_return":0.386597938144351,"acc_return":-0.108916673775419,"sq_return":1.49457965777463e-05,"x":1570147200000,"y":-0.108916673775419},{"symbol":"CHRIS/CME_AW1","date":"2019-10-07","open":77.8,"high":78,"low":77.7,"settle":77.7,"change":0.2,"wave":null,"volume":295,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19706,"cmdty":"xbcom","daily_return":-0.256739409499362,"acc_return":-0.11120150156359,"sq_return":6.59151243900813e-06,"x":1570406400000,"y":-0.11120150156359},{"symbol":"CHRIS/CME_AW1","date":"2019-10-08","open":77.6,"high":77.8,"low":77.5,"settle":77.7,"change":null,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570492800000,"y":-0.11120150156359},{"symbol":"CHRIS/CME_AW1","date":"2019-10-09","open":78.3,"high":78.4,"low":77.7,"settle":77.7,"change":null,"wave":null,"volume":1171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19974,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570579200000,"y":-0.11120150156359},{"symbol":"CHRIS/CME_AW1","date":"2019-10-10","open":78,"high":78.1,"low":77.9,"settle":78,"change":0.3,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20847,"cmdty":"xbcom","daily_return":0.386100386100385,"acc_return":-0.107763213779581,"sq_return":1.49073508146867e-05,"x":1570665600000,"y":-0.107763213779581},{"symbol":"CHRIS/CME_AW1","date":"2019-10-11","open":78.2,"high":78.8,"low":78.2,"settle":78.6,"change":0.6,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20859,"cmdty":"xbcom","daily_return":0.769230769230766,"acc_return":-0.100873388531163,"sq_return":5.91715976331357e-05,"x":1570752000000,"y":-0.100873388531163},{"symbol":"CHRIS/CME_AW1","date":"2019-10-14","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":20868,"cmdty":"xbcom","daily_return":0.127226463104346,"acc_return":-0.0997287335469358,"sq_return":1.61865729140416e-06,"x":1571011200000,"y":-0.0997287335469358},{"symbol":"CHRIS/CME_AW1","date":"2019-10-15","open":78.4,"high":78.6,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":1304,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20862,"cmdty":"xbcom","daily_return":-0.254129606099118,"acc_return":-0.102013684771703,"sq_return":6.4581856696093e-06,"x":1571097600000,"y":-0.102013684771703},{"symbol":"CHRIS/CME_AW1","date":"2019-10-16","open":78.3,"high":78.3,"low":78.2,"settle":78.3,"change":0.2,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":19699,"cmdty":"xbcom","daily_return":-0.254777070063694,"acc_return":-0.104298635993333,"sq_return":6.49113554302406e-06,"x":1571184000000,"y":-0.104298635993333},{"symbol":"CHRIS/CME_AW1","date":"2019-10-17","open":78.4,"high":78.7,"low":78.3,"settle":78.6,"change":0.3,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20274,"cmdty":"xbcom","daily_return":0.383141762452111,"acc_return":-0.100860247255592,"sq_return":1.46797610134909e-05,"x":1571270400000,"y":-0.100860247255592},{"symbol":"CHRIS/CME_AW1","date":"2019-10-18","open":78.4,"high":78.7,"low":78.4,"settle":78.5,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.127226463104313,"acc_return":-0.102003463570326,"sq_return":1.61865729140331e-06,"x":1571356800000,"y":-0.102003463570326},{"symbol":"CHRIS/CME_AW1","date":"2019-10-21","open":79.2,"high":79.2,"low":78.1,"settle":78.2,"change":0.3,"wave":null,"volume":280,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.382165605095541,"acc_return":-0.105428748168832,"sq_return":1.46050549718041e-05,"x":1571616000000,"y":-0.105428748168832},{"symbol":"CHRIS/CME_AW1","date":"2019-10-22","open":78.3,"high":78.5,"low":78.3,"settle":78.3,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.127877237851659,"acc_return":-0.104284063421745,"sq_return":1.63525879605698e-06,"x":1571702400000,"y":-0.104284063421745},{"symbol":"CHRIS/CME_AW1","date":"2019-10-23","open":78.6,"high":79.1,"low":78.6,"settle":79.1,"change":0.8,"wave":null,"volume":547,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":1.02171136653895,"acc_return":-0.0950855206262416,"sq_return":0.000104389411651488,"x":1571788800000,"y":-0.0950855206262416},{"symbol":"CHRIS/CME_AW1","date":"2019-10-24","open":79.3,"high":79.3,"low":79.2,"settle":79.3,"change":0.2,"wave":null,"volume":623,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":20332,"cmdty":"xbcom","daily_return":0.252844500632121,"acc_return":-0.0927945991156895,"sq_return":6.39303414999067e-06,"x":1571875200000,"y":-0.0927945991156895},{"symbol":"CHRIS/CME_AW1","date":"2019-10-25","open":79.4,"high":79.7,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2529,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":20065,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.0882069709361697,"sq_return":2.5443309920189e-05,"x":1571961600000,"y":-0.0882069709361697},{"symbol":"CHRIS/CME_AW1","date":"2019-10-28","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.4,"wave":null,"volume":2345,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":19059,"cmdty":"xbcom","daily_return":-0.501882057716441,"acc_return":-0.0927716323627692,"sq_return":2.51885599857689e-05,"x":1572220800000,"y":-0.0927716323627692},{"symbol":"CHRIS/CME_AW1","date":"2019-10-29","open":79.3,"high":79.8,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2050,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":19070,"cmdty":"xbcom","daily_return":0.504413619167732,"acc_return":-0.0881838880431528,"sq_return":2.5443309920189e-05,"x":1572307200000,"y":-0.0881838880431528},{"symbol":"CHRIS/CME_AW1","date":"2019-10-30","open":79.7,"high":79.7,"low":79.5,"settle":79.5,"change":0.2,"wave":null,"volume":2008,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":18564,"cmdty":"xbcom","daily_return":-0.25094102885822,"acc_return":-0.0904691402588687,"sq_return":6.29713999644222e-06,"x":1572393600000,"y":-0.0904691402588687},{"symbol":"CHRIS/CME_AW1","date":"2019-10-31","open":79.5,"high":79.5,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":2312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":18220,"cmdty":"xbcom","daily_return":-0.377358490566038,"acc_return":-0.0938948644866262,"sq_return":1.42399430402278e-05,"x":1572480000000,"y":-0.0938948644866262},{"symbol":"CHRIS/CME_AW1","date":"2019-11-01","open":79.3,"high":80.2,"low":79.3,"settle":80.2,"change":1,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18298,"cmdty":"xbcom","daily_return":1.26262626262625,"acc_return":-0.0823816113553376,"sq_return":0.000159422507907354,"x":1572566400000,"y":-0.0823816113553376},{"symbol":"CHRIS/CME_AW1","date":"2019-11-04","open":80.5,"high":80.8,"low":80.5,"settle":80.7,"change":0.5,"wave":null,"volume":1581,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18276,"cmdty":"xbcom","daily_return":0.623441396508717,"acc_return":-0.0766429283834626,"sq_return":3.88679174880739e-05,"x":1572825600000,"y":-0.0766429283834626},{"symbol":"CHRIS/CME_AW1","date":"2019-11-05","open":80.8,"high":80.8,"low":80.6,"settle":80.6,"change":0.1,"wave":null,"volume":687,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18404,"cmdty":"xbcom","daily_return":-0.123915737298652,"acc_return":-0.077786404486915,"sq_return":1.53551099502686e-06,"x":1572912000000,"y":-0.077786404486915},{"symbol":"CHRIS/CME_AW1","date":"2019-11-06","open":80.2,"high":80.7,"low":80.2,"settle":80.2,"change":0.4,"wave":null,"volume":634,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18509,"cmdty":"xbcom","daily_return":-0.496277915632748,"acc_return":-0.0823518089791063,"sq_return":2.46291769544785e-05,"x":1572998400000,"y":-0.0823518089791063},{"symbol":"CHRIS/CME_AW1","date":"2019-11-07","open":80.4,"high":80.4,"low":79.9,"settle":79.9,"change":0.3,"wave":null,"volume":106,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":18309,"cmdty":"xbcom","daily_return":-0.37406483790523,"acc_return":-0.0857779961216365,"sq_return":1.39924502957066e-05,"x":1573084800000,"y":-0.0857779961216365},{"symbol":"CHRIS/CME_AW1","date":"2019-11-08","open":79.9,"high":80,"low":79.4,"settle":79.8,"change":0.1,"wave":null,"volume":145,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":18308,"cmdty":"xbcom","daily_return":-0.125156445556962,"acc_return":-0.0869214881599301,"sq_return":1.56641358644528e-06,"x":1573171200000,"y":-0.0869214881599301},{"symbol":"CHRIS/CME_AW1","date":"2019-11-11","open":79.3,"high":79.3,"low":78.9,"settle":78.9,"change":0.9,"wave":null,"volume":188,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18273,"cmdty":"xbcom","daily_return":-1.12781954887217,"acc_return":-0.0971615130695775,"sq_return":0.000127197693481822,"x":1573430400000,"y":-0.0971615130695775},{"symbol":"CHRIS/CME_AW1","date":"2019-11-12","open":79.6,"high":79.6,"low":78.7,"settle":79.1,"change":0.2,"wave":null,"volume":213,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":18418,"cmdty":"xbcom","daily_return":0.253485424588074,"acc_return":-0.0948700460571769,"sq_return":6.42548604785959e-06,"x":1573516800000,"y":-0.0948700460571769},{"symbol":"CHRIS/CME_AW1","date":"2019-11-13","open":78.9,"high":79.1,"low":78.8,"settle":78.8,"change":0.3,"wave":null,"volume":1206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":18589,"cmdty":"xbcom","daily_return":-0.37926675094816,"acc_return":-0.0982964014049025,"sq_return":1.43843268374773e-05,"x":1573603200000,"y":-0.0982964014049025},{"symbol":"CHRIS/CME_AW1","date":"2019-11-14","open":79.2,"high":79.2,"low":78.9,"settle":78.9,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18944,"cmdty":"xbcom","daily_return":0.126903553299496,"acc_return":-0.0971513811160062,"sq_return":1.61045118400379e-06,"x":1573689600000,"y":-0.0971513811160062},{"symbol":"CHRIS/CME_AW1","date":"2019-11-15","open":79,"high":79.2,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":303,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":19021,"cmdty":"xbcom","daily_return":0.380228136882121,"acc_return":-0.0937119619576026,"sq_return":1.44573436076849e-05,"x":1573776000000,"y":-0.0937119619576026},{"symbol":"CHRIS/CME_AW1","date":"2019-11-18","open":78.5,"high":78.5,"low":78.2,"settle":78.2,"change":1,"wave":null,"volume":721,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":19035,"cmdty":"xbcom","daily_return":-1.26262626262627,"acc_return":-0.105083054473799,"sq_return":0.000159422507907357,"x":1574035200000,"y":-0.105083054473799},{"symbol":"CHRIS/CME_AW1","date":"2019-11-19","open":78.4,"high":80,"low":77.9,"settle":77.9,"change":0.3,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":18022,"cmdty":"xbcom","daily_return":-0.383631713554988,"acc_return":-0.108509662706333,"sq_return":1.47173291645137e-05,"x":1574121600000,"y":-0.108509662706333},{"symbol":"CHRIS/CME_AW1","date":"2019-11-20","open":77.9,"high":78.3,"low":77.9,"settle":77.9,"change":null,"wave":null,"volume":209,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":17471,"cmdty":"xbcom","daily_return":0,"acc_return":-0.108509662706333,"sq_return":0,"x":1574208000000,"y":-0.108509662706333},{"symbol":"CHRIS/CME_AW1","date":"2019-11-21","open":78.4,"high":78.5,"low":78.4,"settle":78.5,"change":0.6,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.770218228498076,"acc_return":-0.101616730388707,"sq_return":5.93236119510715e-05,"x":1574294400000,"y":-0.101616730388707},{"symbol":"CHRIS/CME_AW1","date":"2019-11-22","open":78.9,"high":78.9,"low":78.7,"settle":78.8,"change":0.3,"wave":null,"volume":18,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.382165605095541,"acc_return":-0.0981768496965248,"sq_return":1.46050549718041e-05,"x":1574380800000,"y":-0.0981768496965248},{"symbol":"CHRIS/CME_AW1","date":"2019-11-25","open":78.5,"high":78.7,"low":78.3,"settle":78.7,"change":0.1,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":17293,"cmdty":"xbcom","daily_return":-0.126903553299484,"acc_return":-0.0993205694547388,"sq_return":1.61045118400351e-06,"x":1574640000000,"y":-0.0993205694547388},{"symbol":"CHRIS/CME_AW1","date":"2019-11-26","open":78.5,"high":78.5,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":78,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17389,"cmdty":"xbcom","daily_return":-0.254129606099118,"acc_return":-0.101606556628422,"sq_return":6.4581856696093e-06,"x":1574726400000,"y":-0.101606556628422},{"symbol":"CHRIS/CME_AW1","date":"2019-11-27","open":78.6,"high":78.6,"low":78.3,"settle":78.3,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":17449,"cmdty":"xbcom","daily_return":-0.254777070063694,"acc_return":-0.103892543798967,"sq_return":6.49113554302406e-06,"x":1574812800000,"y":-0.103892543798967},{"symbol":"CHRIS/CME_AW1","date":"2019-11-29","open":77.7,"high":77.7,"low":77.4,"settle":77.4,"change":0.9,"wave":null,"volume":105,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":17498,"cmdty":"xbcom","daily_return":-1.14942528735631,"acc_return":-0.114133659761533,"sq_return":0.000132117849121413,"x":1574985600000,"y":-0.114133659761533},{"symbol":"CHRIS/CME_AW1","date":"2019-12-02","open":77.4,"high":77.4,"low":77.1,"settle":77.1,"change":0.3,"wave":null,"volume":1374,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":17532,"cmdty":"xbcom","daily_return":-0.387596899224818,"acc_return":-0.117560604571376,"sq_return":1.50231356288694e-05,"x":1575244800000,"y":-0.117560604571376},{"symbol":"CHRIS/CME_AW1","date":"2019-12-03","open":77.2,"high":77.6,"low":77.2,"settle":77.2,"change":0.1,"wave":null,"volume":1241,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":17627,"cmdty":"xbcom","daily_return":0.129701686121941,"acc_return":-0.116415323232452,"sq_return":1.68225273828746e-06,"x":1575331200000,"y":-0.116415323232452},{"symbol":"CHRIS/CME_AW1","date":"2019-12-04","open":77.9,"high":78,"low":77.7,"settle":78,"change":0.8,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":17564,"cmdty":"xbcom","daily_return":1.03626943005182,"acc_return":-0.10721139897557,"sq_return":0.000107385433165992,"x":1575417600000,"y":-0.10721139897557},{"symbol":"CHRIS/CME_AW1","date":"2019-12-05","open":78.3,"high":78.3,"low":78.1,"settle":78.3,"change":0.3,"wave":null,"volume":891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17679,"cmdty":"xbcom","daily_return":0.384615384615383,"acc_return":-0.103770984723825,"sq_return":1.47928994082839e-05,"x":1575504000000,"y":-0.103770984723825},{"symbol":"CHRIS/CME_AW1","date":"2019-12-06","open":77.5,"high":78.4,"low":77.5,"settle":78.4,"change":0.1,"wave":null,"volume":104,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17240,"cmdty":"xbcom","daily_return":0.127713920817385,"acc_return":-0.102625644285001,"sq_return":1.63108455705493e-06,"x":1575590400000,"y":-0.102625644285001},{"symbol":"CHRIS/CME_AW1","date":"2019-12-09","open":78.2,"high":78.3,"low":78,"settle":78.1,"change":0.3,"wave":null,"volume":1696,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":17167,"cmdty":"xbcom","daily_return":-0.382653061224503,"acc_return":-0.106052913271008,"sq_return":1.46423365264483e-05,"x":1575849600000,"y":-0.106052913271008},{"symbol":"CHRIS/CME_AW1","date":"2019-12-10","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.6,"wave":null,"volume":3023,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16769,"cmdty":"xbcom","daily_return":0.768245838668391,"acc_return":-0.0991587538386769,"sq_return":5.90201668631299e-05,"x":1575936000000,"y":-0.0991587538386769},{"symbol":"CHRIS/CME_AW1","date":"2019-12-11","open":78.6,"high":78.6,"low":78.2,"settle":78.4,"change":0.3,"wave":null,"volume":2232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":16684,"cmdty":"xbcom","daily_return":-0.381194409148666,"acc_return":-0.102586173587823,"sq_return":1.45309177566201e-05,"x":1576022400000,"y":-0.102586173587823},{"symbol":"CHRIS/CME_AW1","date":"2019-12-12","open":78.5,"high":79.2,"low":78.5,"settle":79.3,"change":0.9,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":1.14795918367345,"acc_return":-0.0922248711756825,"sq_return":0.000131781028738022,"x":1576108800000,"y":-0.0922248711756825},{"symbol":"CHRIS/CME_AW1","date":"2019-12-13","open":79.2,"high":79.9,"low":79.2,"settle":79.2,"change":0.1,"wave":null,"volume":10519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":16536,"cmdty":"xbcom","daily_return":-0.126103404791922,"acc_return":-0.0933688850491597,"sq_return":1.59020687001153e-06,"x":1576195200000,"y":-0.0933688850491597},{"symbol":"CHRIS/CME_AW1","date":"2019-12-16","open":80.1,"high":80.2,"low":80,"settle":79.9,"change":0.7,"wave":null,"volume":2868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":8906,"cmdty":"xbcom","daily_return":0.883838383838387,"acc_return":-0.0853202150326861,"sq_return":7.81170288746052e-05,"x":1576454400000,"y":-0.0853202150326861},{"symbol":"CHRIS/CME_AW1","date":"2019-12-17","open":80.2,"high":80.2,"low":80.1,"settle":80.2,"change":0.3,"wave":null,"volume":1988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":7663,"cmdty":"xbcom","daily_return":0.375469336670831,"acc_return":-0.0818794173836357,"sq_return":1.40977222780034e-05,"x":1576540800000,"y":-0.0818794173836357},{"symbol":"CHRIS/CME_AW1","date":"2019-12-18","open":79.8,"high":80.1,"low":79.8,"settle":80.1387,"change":null,"wave":null,"volume":459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":6355,"cmdty":"xbcom","daily_return":-0.0764339152119708,"acc_return":-0.0825809047700077,"sq_return":5.84214339463075e-07,"x":1576627200000,"y":-0.0825809047700077},{"symbol":"CHRIS/CME_AW1","date":"2019-12-19","open":80.3,"high":80.5,"low":80.3,"settle":80.5,"change":0.6,"wave":null,"volume":116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":14127,"cmdty":"xbcom","daily_return":0.450843350341357,"acc_return":-0.078435444039086,"sq_return":2.03259726547019e-05,"x":1576713600000,"y":-0.078435444039086},{"symbol":"CHRIS/CME_AW1","date":"2019-12-20","open":80.6,"high":80.6,"low":80,"settle":80.3,"change":0.2,"wave":null,"volume":1103,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":14188,"cmdty":"xbcom","daily_return":-0.248447204968949,"acc_return":-0.0807222035490409,"sq_return":6.1726013656883e-06,"x":1576800000000,"y":-0.0807222035490409},{"symbol":"CHRIS/CME_AW1","date":"2019-12-23","open":80.3,"high":80.3,"low":80,"settle":80.3,"change":null,"wave":null,"volume":566,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":14219,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0807222035490409,"sq_return":0,"x":1577059200000,"y":-0.0807222035490409},{"symbol":"CHRIS/CME_AW1","date":"2019-12-24","open":80.6,"high":80.8,"low":80.6,"settle":80.8,"change":0.5,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":14737,"cmdty":"xbcom","daily_return":0.622665006226653,"acc_return":-0.0749803246167258,"sq_return":3.87711709979237e-05,"x":1577145600000,"y":-0.0749803246167258},{"symbol":"CHRIS/CME_AW1","date":"2019-12-26","open":81,"high":83.2,"low":81,"settle":82.5,"change":1.7,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":14715,"cmdty":"xbcom","daily_return":2.10396039603962,"acc_return":-0.0553120966585505,"sq_return":0.000442664934810318,"x":1577318400000,"y":-0.0553120966585505},{"symbol":"CHRIS/CME_AW1","date":"2019-12-27","open":81.3,"high":81.3,"low":81.3,"settle":81.3,"change":1.2,"wave":null,"volume":1212,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":14709,"cmdty":"xbcom","daily_return":-1.45454545454545,"acc_return":-0.0689535604606027,"sq_return":0.000211570247933884,"x":1577404800000,"y":-0.0689535604606027},{"symbol":"CHRIS/CME_AW1","date":"2019-12-30","open":81.6,"high":81.7,"low":81.2,"settle":81.3,"change":null,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":15249,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0689535604606027,"sq_return":0,"x":1577664000000,"y":-0.0689535604606027},{"symbol":"CHRIS/CME_AW1","date":"2019-12-31","open":81,"high":81.1,"low":80.7,"settle":80.9,"change":0.4,"wave":null,"volume":73,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":15279,"cmdty":"xbcom","daily_return":-0.492004920049194,"acc_return":-0.0735231043428526,"sq_return":2.42068841352614e-05,"x":1577750400000,"y":-0.0735231043428526},{"symbol":"CHRIS/CME_AW1","date":"2020-01-02","open":81,"high":81.1,"low":80.9,"settle":81.1,"change":0.2,"wave":null,"volume":1397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":15326,"cmdty":"xbcom","daily_return":0.247218788627923,"acc_return":-0.0712298458695605,"sq_return":6.11171294506577e-06,"x":1577923200000,"y":-0.0712298458695605},{"symbol":"CHRIS/CME_AW1","date":"2020-01-03","open":82,"high":84,"low":81.3,"settle":81.5,"change":0.4,"wave":null,"volume":1488,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15753,"cmdty":"xbcom","daily_return":0.493218249075222,"acc_return":-0.0666376665534879,"sq_return":2.43264241220828e-05,"x":1578009600000,"y":-0.0666376665534879},{"symbol":"CHRIS/CME_AW1","date":"2020-01-06","open":81.6,"high":81.8,"low":81.6,"settle":81.8,"change":0.3,"wave":null,"volume":92,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":16819,"cmdty":"xbcom","daily_return":0.3680981595092,"acc_return":-0.0631956458616175,"sq_return":1.35496255034061e-05,"x":1578268800000,"y":-0.0631956458616175},{"symbol":"CHRIS/CME_AW1","date":"2020-01-07","open":81.4,"high":81.5,"low":81.3,"settle":81.4,"change":0.4,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":16909,"cmdty":"xbcom","daily_return":-0.488997555012216,"acc_return":-0.0677654141151193,"sq_return":2.39118608807925e-05,"x":1578355200000,"y":-0.0677654141151193},{"symbol":"CHRIS/CME_AW1","date":"2020-01-08","open":81.4,"high":81.4,"low":80.4,"settle":80.4,"change":1,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17156,"cmdty":"xbcom","daily_return":-1.22850122850123,"acc_return":-0.0791478675109176,"sq_return":0.000150921526842904,"x":1578441600000,"y":-0.0791478675109176},{"symbol":"CHRIS/CME_AW1","date":"2020-01-09","open":80.6,"high":80.6,"low":80.3,"settle":80.4,"change":null,"wave":null,"volume":608,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17147,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0791478675109176,"sq_return":0,"x":1578528000000,"y":-0.0791478675109176},{"symbol":"CHRIS/CME_AW1","date":"2020-01-10","open":80.5,"high":80.8,"low":80.5,"settle":80.8,"change":0.4,"wave":null,"volume":724,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":17488,"cmdty":"xbcom","daily_return":0.497512437810932,"acc_return":-0.0745550982921811,"sq_return":2.47518625776576e-05,"x":1578614400000,"y":-0.0745550982921811},{"symbol":"CHRIS/CME_AW1","date":"2020-01-13","open":80.5,"high":80.5,"low":80.2,"settle":80.4,"change":0.4,"wave":null,"volume":261,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17722,"cmdty":"xbcom","daily_return":-0.495049504950484,"acc_return":-0.0791251872618519,"sq_return":2.4507401235172e-05,"x":1578873600000,"y":-0.0791251872618519},{"symbol":"CHRIS/CME_AW1","date":"2020-01-14","open":80.5,"high":80.5,"low":80.3,"settle":80.3,"change":0.1,"wave":null,"volume":332,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17980,"cmdty":"xbcom","daily_return":-0.12437810945275,"acc_return":-0.0802698419468694,"sq_return":1.54699141110402e-06,"x":1578960000000,"y":-0.0802698419468694},{"symbol":"CHRIS/CME_AW1","date":"2020-01-15","open":80.2,"high":80.4,"low":80,"settle":80.2,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":17715,"cmdty":"xbcom","daily_return":-0.124533001245319,"acc_return":-0.0814144966317027,"sq_return":1.55084683991667e-06,"x":1579046400000,"y":-0.0814144966317027},{"symbol":"CHRIS/CME_AW1","date":"2020-01-16","open":79.9,"high":79.9,"low":79.7,"settle":79.7,"change":0.5,"wave":null,"volume":310,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":17321,"cmdty":"xbcom","daily_return":-0.623441396508728,"acc_return":-0.0871235242099094,"sq_return":3.88679174880753e-05,"x":1579132800000,"y":-0.0871235242099094},{"symbol":"CHRIS/CME_AW1","date":"2020-01-17","open":80,"high":80,"low":79.5,"settle":79.6,"change":0.1,"wave":null,"volume":222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":17088,"cmdty":"xbcom","daily_return":-0.125470514429116,"acc_return":-0.088268196756749,"sq_return":1.57428499911069e-06,"x":1579219200000,"y":-0.088268196756749},{"symbol":"CHRIS/CME_AW1","date":"2020-01-21","open":79.2,"high":79.3,"low":79.2,"settle":79.3,"change":0.3,"wave":null,"volume":637,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":17149,"cmdty":"xbcom","daily_return":-0.376884422110546,"acc_return":-0.0916979048172151,"sq_return":1.420418676296e-05,"x":1579564800000,"y":-0.0916979048172151},{"symbol":"CHRIS/CME_AW1","date":"2020-01-22","open":78.9,"high":78.9,"low":78.6,"settle":78.7,"change":0.6,"wave":null,"volume":858,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16779,"cmdty":"xbcom","daily_return":-0.756620428751564,"acc_return":-0.0985443704833487,"sq_return":5.72474473204201e-05,"x":1579651200000,"y":-0.0985443704833487},{"symbol":"CHRIS/CME_AW1","date":"2020-01-23","open":78.5,"high":78.5,"low":78,"settle":78.1,"change":0.6,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":16001,"cmdty":"xbcom","daily_return":-0.762388818297344,"acc_return":-0.105390835899528,"sq_return":5.8123671026482e-05,"x":1579737600000,"y":-0.105390835899528},{"symbol":"CHRIS/CME_AW1","date":"2020-01-24","open":77.7,"high":77.8,"low":77.2,"settle":77.4,"change":0.7,"wave":null,"volume":562,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":16038,"cmdty":"xbcom","daily_return":-0.896286811779756,"acc_return":-0.113373273648238,"sq_return":8.0333004897032e-05,"x":1579824000000,"y":-0.113373273648238},{"symbol":"CHRIS/CME_AW1","date":"2020-01-27","open":76.4,"high":76.4,"low":76.1,"settle":76.2,"change":1.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16087,"cmdty":"xbcom","daily_return":-1.55038759689923,"acc_return":-0.127013413702121,"sq_return":0.000240370170061896,"x":1580083200000,"y":-0.127013413702121},{"symbol":"CHRIS/CME_AW1","date":"2020-01-28","open":76.2,"high":76.5,"low":76.1,"settle":76.2,"change":null,"wave":null,"volume":308,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16192,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127013413702121,"sq_return":0,"x":1580169600000,"y":-0.127013413702121},{"symbol":"CHRIS/CME_AW1","date":"2020-01-29","open":76.1,"high":76.1,"low":75.9,"settle":75.9,"change":0.3,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":16237,"cmdty":"xbcom","daily_return":-0.393700787401574,"acc_return":-0.130443611976797,"sq_return":1.55000310000619e-05,"x":1580256000000,"y":-0.130443611976797},{"symbol":"CHRIS/CME_AW1","date":"2020-01-30","open":75.4,"high":75.5,"low":74.9,"settle":74.9,"change":1,"wave":null,"volume":288,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":16190,"cmdty":"xbcom","daily_return":-1.31752305665349,"acc_return":-0.141825076530999,"sq_return":0.000173586700481356,"x":1580342400000,"y":-0.141825076530999},{"symbol":"CHRIS/CME_AW1","date":"2020-01-31","open":74.9,"high":75.1,"low":74.8,"settle":75,"change":0.1,"wave":null,"volume":3528,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75,"previous.day.open.interest":16255,"cmdty":"xbcom","daily_return":0.133511348464621,"acc_return":-0.140678550417563,"sq_return":1.78252801688415e-06,"x":1580428800000,"y":-0.140678550417563},{"symbol":"CHRIS/CME_AW1","date":"2020-02-03","open":74.3,"high":74.5,"low":73.9,"settle":74.3,"change":0.7,"wave":null,"volume":2006,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18796,"cmdty":"xbcom","daily_return":-0.933333333333342,"acc_return":-0.148661571896027,"sq_return":8.71111111111126e-05,"x":1580688000000,"y":-0.148661571896027},{"symbol":"CHRIS/CME_AW1","date":"2020-02-04","open":74.5,"high":74.7,"low":74.2,"settle":74.3,"change":null,"wave":null,"volume":5350,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18079,"cmdty":"xbcom","daily_return":0,"acc_return":-0.148661571896027,"sq_return":0,"x":1580774400000,"y":-0.148661571896027},{"symbol":"CHRIS/CME_AW1","date":"2020-02-05","open":74.6,"high":75,"low":74.6,"settle":74.9,"change":0.6,"wave":null,"volume":1232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":19208,"cmdty":"xbcom","daily_return":0.807537012113069,"acc_return":-0.141758865547784,"sq_return":6.52116025932503e-05,"x":1580860800000,"y":-0.141758865547784},{"symbol":"CHRIS/CME_AW1","date":"2020-02-06","open":74.8,"high":75,"low":74.7,"settle":74.9,"change":null,"wave":null,"volume":217,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":20056,"cmdty":"xbcom","daily_return":0,"acc_return":-0.141758865547784,"sq_return":0,"x":1580947200000,"y":-0.141758865547784},{"symbol":"CHRIS/CME_AW1","date":"2020-02-07","open":74.7,"high":74.9,"low":74.7,"settle":74.7,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.7,"previous.day.open.interest":20014,"cmdty":"xbcom","daily_return":-0.267022696929242,"acc_return":-0.144047507214948,"sq_return":7.13011206753659e-06,"x":1581033600000,"y":-0.144047507214948},{"symbol":"CHRIS/CME_AW1","date":"2020-02-10","open":74.3,"high":74.4,"low":74.1,"settle":74.1,"change":0.6,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":20013,"cmdty":"xbcom","daily_return":-0.803212851405632,"acc_return":-0.150895090490155,"sq_return":6.45150884663167e-05,"x":1581292800000,"y":-0.150895090490155},{"symbol":"CHRIS/CME_AW1","date":"2020-02-11","open":74.2,"high":74.6,"low":74.2,"settle":74.3,"change":0.2,"wave":null,"volume":62,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":20021,"cmdty":"xbcom","daily_return":0.26990553306343,"acc_return":-0.148600213751389,"sq_return":7.28489967782545e-06,"x":1581379200000,"y":-0.148600213751389},{"symbol":"CHRIS/CME_AW1","date":"2020-02-12","open":75,"high":75.3,"low":75,"settle":75.3,"change":1,"wave":null,"volume":4442,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.3,"previous.day.open.interest":20019,"cmdty":"xbcom","daily_return":1.34589502018843,"acc_return":-0.13706380660649,"sq_return":0.0001811433405368,"x":1581465600000,"y":-0.13706380660649},{"symbol":"CHRIS/CME_AW1","date":"2020-02-13","open":75.5,"high":75.5,"low":75.2,"settle":75.2,"change":0.1,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.2,"previous.day.open.interest":24298,"cmdty":"xbcom","daily_return":-0.132802124833986,"acc_return":-0.138209043589439,"sq_return":1.76364043604216e-06,"x":1581552000000,"y":-0.138209043589439},{"symbol":"CHRIS/CME_AW1","date":"2020-02-14","open":75.7,"high":75.7,"low":75.4,"settle":75.4,"change":0.2,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.4,"previous.day.open.interest":24300,"cmdty":"xbcom","daily_return":0.265957446808507,"acc_return":-0.135913995792484,"sq_return":7.07333635128998e-06,"x":1581638400000,"y":-0.135913995792484},{"symbol":"CHRIS/CME_AW1","date":"2020-02-18","open":75.5,"high":76,"low":75.5,"settle":76,"change":0.6,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.795755968169765,"acc_return":-0.129010548977599,"sq_return":6.33227560877799e-05,"x":1581984000000,"y":-0.129010548977599},{"symbol":"CHRIS/CME_AW1","date":"2020-02-19","open":76.2,"high":76.7,"low":76,"settle":76.7,"change":0.7,"wave":null,"volume":55,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":24308,"cmdty":"xbcom","daily_return":0.921052631578956,"acc_return":-0.120951219359627,"sq_return":8.4833795013852e-05,"x":1582070400000,"y":-0.120951219359627},{"symbol":"CHRIS/CME_AW1","date":"2020-02-20","open":76.3,"high":76.6,"low":76.1,"settle":76.1,"change":0.6,"wave":null,"volume":2511,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":24359,"cmdty":"xbcom","daily_return":-0.782268578878764,"acc_return":-0.127800915323731,"sq_return":6.11944129501001e-05,"x":1582156800000,"y":-0.127800915323731},{"symbol":"CHRIS/CME_AW1","date":"2020-02-21","open":76.1,"high":76.4,"low":76.1,"settle":76.1,"change":null,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":25384,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127800915323731,"sq_return":0,"x":1582243200000,"y":-0.127800915323731},{"symbol":"CHRIS/CME_AW1","date":"2020-02-24","open":75.5,"high":75.5,"low":74.6,"settle":74.6,"change":1.5,"wave":null,"volume":1843,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.6,"previous.day.open.interest":25378,"cmdty":"xbcom","daily_return":-1.97109067017083,"acc_return":-0.144824424545407,"sq_return":0.000388519843003448,"x":1582502400000,"y":-0.144824424545407},{"symbol":"CHRIS/CME_AW1","date":"2020-02-25","open":74.7,"high":74.8,"low":74,"settle":74,"change":0.6,"wave":null,"volume":2644,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":23608,"cmdty":"xbcom","daily_return":-0.804289544235914,"acc_return":-0.151674926419668,"sq_return":6.46881670967215e-05,"x":1582588800000,"y":-0.151674926419668},{"symbol":"CHRIS/CME_AW1","date":"2020-02-26","open":73.8,"high":74.2,"low":73.7,"settle":73.8,"change":0.2,"wave":null,"volume":341,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":21052,"cmdty":"xbcom","daily_return":-0.270270270270279,"acc_return":-0.153964601339743,"sq_return":7.30460189919695e-06,"x":1582675200000,"y":-0.153964601339743},{"symbol":"CHRIS/CME_AW1","date":"2020-02-27","open":72.8,"high":72.8,"low":72,"settle":72.6,"change":1.2,"wave":null,"volume":1333,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":20874,"cmdty":"xbcom","daily_return":-1.62601626016261,"acc_return":-0.167610035355772,"sq_return":0.00026439288783132,"x":1582761600000,"y":-0.167610035355772},{"symbol":"CHRIS/CME_AW1","date":"2020-02-28","open":71.5,"high":71.5,"low":70.6,"settle":71.2,"change":1.4,"wave":null,"volume":5027,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":20248,"cmdty":"xbcom","daily_return":-1.92837465564737,"acc_return":-0.18350785505944,"sq_return":0.000371862881254311,"x":1582848000000,"y":-0.18350785505944},{"symbol":"CHRIS/CME_AW1","date":"2020-03-02","open":71.8,"high":72.4,"low":71.6,"settle":72.4,"change":1.2,"wave":null,"volume":3921,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":19896,"cmdty":"xbcom","daily_return":1.68539325842696,"acc_return":-0.169630132897683,"sq_return":0.000284055043555104,"x":1583107200000,"y":-0.169630132897683},{"symbol":"CHRIS/CME_AW1","date":"2020-03-03","open":72.1,"high":73.8,"low":72.1,"settle":73.1,"change":0.7,"wave":null,"volume":819,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":20382,"cmdty":"xbcom","daily_return":0.966850828729271,"acc_return":-0.161562758060639,"sq_return":9.34800525014478e-05,"x":1583193600000,"y":-0.161562758060639},{"symbol":"CHRIS/CME_AW1","date":"2020-03-04","open":73.7,"high":73.7,"low":73,"settle":73,"change":0.1,"wave":null,"volume":427,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":19037,"cmdty":"xbcom","daily_return":-0.136798905608748,"acc_return":-0.16270894686621,"sq_return":1.87139405757512e-06,"x":1583280000000,"y":-0.16270894686621},{"symbol":"CHRIS/CME_AW1","date":"2020-03-05","open":73,"high":73.1,"low":72.8,"settle":72.8,"change":0.2,"wave":null,"volume":28,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18581,"cmdty":"xbcom","daily_return":-0.273972602739725,"acc_return":-0.164999755430145,"sq_return":7.50609870519791e-06,"x":1583366400000,"y":-0.164999755430145},{"symbol":"CHRIS/CME_AW1","date":"2020-03-06","open":71.8,"high":71.9,"low":70.9,"settle":70.9,"change":1.9,"wave":null,"volume":1615,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-2.6098901098901,"acc_return":-0.186510420875698,"sq_return":0.000681152638570216,"x":1583452800000,"y":-0.186510420875698},{"symbol":"CHRIS/CME_AW1","date":"2020-03-09","open":65,"high":68.4,"low":65,"settle":67.6,"change":3.3,"wave":null,"volume":5270,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.2,"previous.day.open.interest":18485,"cmdty":"xbcom","daily_return":-4.65444287729198,"acc_return":-0.223506176809083,"sq_return":0.0021663838497974,"x":1583712000000,"y":-0.223506176809083},{"symbol":"CHRIS/CME_AW1","date":"2020-03-10","open":68.9,"high":69.3,"low":68.9,"settle":69.1,"change":1.5,"wave":null,"volume":1440,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.1,"previous.day.open.interest":18828,"cmdty":"xbcom","daily_return":2.21893491124261,"acc_return":-0.206083702448392,"sq_return":0.000492367214033125,"x":1583798400000,"y":-0.206083702448392},{"symbol":"CHRIS/CME_AW1","date":"2020-03-11","open":69.1,"high":69.2,"low":68.3,"settle":68.4,"change":0.7,"wave":null,"volume":5287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.3,"previous.day.open.interest":16280,"cmdty":"xbcom","daily_return":-1.01302460202604,"acc_return":-0.214085670478386,"sq_return":0.000102621884431001,"x":1583884800000,"y":-0.214085670478386},{"symbol":"CHRIS/CME_AW1","date":"2020-03-12","open":66.1,"high":66.5,"low":64.2,"settle":64.2,"change":4.2,"wave":null,"volume":3386,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":12966,"cmdty":"xbcom","daily_return":-6.14035087719299,"acc_return":-0.260891831121275,"sq_return":0.00377039088950447,"x":1583971200000,"y":-0.260891831121275},{"symbol":"CHRIS/CME_AW1","date":"2020-03-13","open":67.2,"high":67.3,"low":65.2,"settle":64.6,"change":0.4,"wave":null,"volume":9085,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.5,"previous.day.open.interest":13518,"cmdty":"xbcom","daily_return":0.623052959501535,"acc_return":-0.256272420056074,"sq_return":3.88194990343622e-05,"x":1584057600000,"y":-0.256272420056074},{"symbol":"CHRIS/CME_AW1","date":"2020-03-16","open":62.3,"high":63.3,"low":62.1,"settle":61.8,"change":2.8,"wave":null,"volume":4441,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":9319,"cmdty":"xbcom","daily_return":-4.33436532507739,"acc_return":-0.287819665210109,"sq_return":0.00187867227712333,"x":1584316800000,"y":-0.287819665210109},{"symbol":"CHRIS/CME_AW1","date":"2020-03-17","open":62.6,"high":63.1,"low":62.1,"settle":61.7,"change":0.1,"wave":null,"volume":3239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":5967,"cmdty":"xbcom","daily_return":-0.16181229773462,"acc_return":-0.288971128717825,"sq_return":2.61832196981574e-06,"x":1584403200000,"y":-0.288971128717825},{"symbol":"CHRIS/CME_AW1","date":"2020-03-18","open":60.8,"high":61.2,"low":59.3,"settle":59.4795,"change":null,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.3,"previous.day.open.interest":4454,"cmdty":"xbcom","daily_return":-3.59886547811994,"acc_return":-0.314105119348036,"sq_return":0.00129518327296035,"x":1584489600000,"y":-0.314105119348036},{"symbol":"CHRIS/CME_AW1","date":"2020-03-19","open":62.4,"high":62.4,"low":59.9,"settle":61.8,"change":2.6,"wave":null,"volume":864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.8,"previous.day.open.interest":15084,"cmdty":"xbcom","daily_return":3.90134416059313,"acc_return":-0.286817161953101,"sq_return":0.00152204862593941,"x":1584576000000,"y":-0.286817161953101},{"symbol":"CHRIS/CME_AW1","date":"2020-03-20","open":62.5,"high":68.6,"low":61.4,"settle":62,"change":0.2,"wave":null,"volume":1905,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":14808,"cmdty":"xbcom","daily_return":0.323624595469263,"acc_return":-0.284505388161882,"sq_return":1.04732878792644e-05,"x":1584662400000,"y":-0.284505388161882},{"symbol":"CHRIS/CME_AW1","date":"2020-03-23","open":61.7,"high":61.9,"low":61.1,"settle":61.1,"change":0.9,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.9,"previous.day.open.interest":16670,"cmdty":"xbcom","daily_return":-1.45161290322581,"acc_return":-0.294816579912074,"sq_return":0.000210718002081166,"x":1584921600000,"y":-0.294816579912074},{"symbol":"CHRIS/CME_AW1","date":"2020-03-24","open":63.3,"high":63.9,"low":63.3,"settle":63.8,"change":2.7,"wave":null,"volume":225,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":16669,"cmdty":"xbcom","daily_return":4.41898527004909,"acc_return":-0.262955852508637,"sq_return":0.00195274308169108,"x":1585008000000,"y":-0.262955852508637},{"symbol":"CHRIS/CME_AW1","date":"2020-03-25","open":64,"high":64.3,"low":63.5,"settle":64.3,"change":0.5,"wave":null,"volume":1477,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":16656,"cmdty":"xbcom","daily_return":0.783699059561127,"acc_return":-0.257156951168479,"sq_return":6.14184215956995e-05,"x":1585094400000,"y":-0.257156951168479},{"symbol":"CHRIS/CME_AW1","date":"2020-03-26","open":63.8,"high":63.8,"low":63.4,"settle":63.4,"change":0.9,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":15795,"cmdty":"xbcom","daily_return":-1.39968895800933,"acc_return":-0.267482015339522,"sq_return":0.000195912917917323,"x":1585180800000,"y":-0.267482015339522},{"symbol":"CHRIS/CME_AW1","date":"2020-03-27","open":63,"high":63,"low":57.1,"settle":59.2,"change":4.2,"wave":null,"volume":444,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":57.1,"previous.day.open.interest":15816,"cmdty":"xbcom","daily_return":-6.62460567823343,"acc_return":-0.314436014334104,"sq_return":0.00438854003920826,"x":1585267200000,"y":-0.314436014334104},{"symbol":"CHRIS/CME_AW1","date":"2020-03-30","open":61.9,"high":65.2,"low":60.7,"settle":61.6,"change":2.4,"wave":null,"volume":423,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.7,"previous.day.open.interest":16218,"cmdty":"xbcom","daily_return":4.05405405405406,"acc_return":-0.286071814473781,"sq_return":0.00164353542731921,"x":1585526400000,"y":-0.286071814473781},{"symbol":"CHRIS/CME_AW1","date":"2020-03-31","open":62.1,"high":62.4,"low":61.1,"settle":62,"change":0.4,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":16105,"cmdty":"xbcom","daily_return":0.649350649350655,"acc_return":-0.281420832918322,"sq_return":4.21656265812117e-05,"x":1585612800000,"y":-0.281420832918322},{"symbol":"CHRIS/CME_AW1","date":"2020-04-01","open":61,"high":61,"low":59.9,"settle":59.9,"change":2.1,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.9,"previous.day.open.interest":16134,"cmdty":"xbcom","daily_return":-3.38709677419355,"acc_return":-0.305352227084456,"sq_return":0.00114724245577524,"x":1585699200000,"y":-0.305352227084456},{"symbol":"CHRIS/CME_AW1","date":"2020-04-02","open":61,"high":62.6,"low":60.5,"settle":61.7,"change":1.8,"wave":null,"volume":610,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":16236,"cmdty":"xbcom","daily_return":3.00500834724542,"acc_return":-0.284161202103523,"sq_return":0.000903007516701465,"x":1585785600000,"y":-0.284161202103523},{"symbol":"CHRIS/CME_AW1","date":"2020-04-03","open":62.5,"high":63.8,"low":61.2,"settle":63.6,"change":1.9,"wave":null,"volume":372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":3.07941653160453,"acc_return":-0.261774624876614,"sq_return":0.000948280617511926,"x":1585872000000,"y":-0.261774624876614},{"symbol":"CHRIS/CME_AW1","date":"2020-04-06","open":62.6,"high":63.3,"low":62.3,"settle":63.2,"change":0.4,"wave":null,"volume":925,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":16477,"cmdty":"xbcom","daily_return":-0.628930817610063,"acc_return":-0.266402981925901,"sq_return":3.95553973339662e-05,"x":1586131200000,"y":-0.266402981925901},{"symbol":"CHRIS/CME_AW1","date":"2020-04-07","open":63.8,"high":64,"low":63.6,"settle":64,"change":0.8,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64,"previous.day.open.interest":16384,"cmdty":"xbcom","daily_return":1.26582278481011,"acc_return":-0.257057922557203,"sq_return":0.000160230732254442,"x":1586217600000,"y":-0.257057922557203},{"symbol":"CHRIS/CME_AW1","date":"2020-04-08","open":63.2,"high":63.8,"low":63,"settle":63.6,"change":0.4,"wave":null,"volume":976,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":16381,"cmdty":"xbcom","daily_return":-0.624999999999998,"acc_return":-0.261686830136984,"sq_return":3.90624999999997e-05,"x":1586304000000,"y":-0.261686830136984},{"symbol":"CHRIS/CME_AW1","date":"2020-04-09","open":64.3,"high":64.4,"low":63.7,"settle":64.1,"change":0.5,"wave":null,"volume":5258,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.1,"previous.day.open.interest":15890,"cmdty":"xbcom","daily_return":0.786163522012573,"acc_return":-0.255859605573127,"sq_return":6.18053083343213e-05,"x":1586390400000,"y":-0.255859605573127},{"symbol":"CHRIS/CME_AW1","date":"2020-04-13","open":63.9,"high":63.9,"low":62.8,"settle":62.9,"change":1.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":19925,"cmdty":"xbcom","daily_return":-1.87207488299531,"acc_return":-0.269660882797836,"sq_return":0.000350466436754191,"x":1586736000000,"y":-0.269660882797836},{"symbol":"CHRIS/CME_AW1","date":"2020-04-14","open":63.3,"high":63.4,"low":63.1,"settle":63.3,"change":0.4,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":19923,"cmdty":"xbcom","daily_return":0.635930047694755,"acc_return":-0.265001637834037,"sq_return":4.04407025561053e-05,"x":1586822400000,"y":-0.265001637834037},{"symbol":"CHRIS/CME_AW1","date":"2020-04-15","open":62.5,"high":62.6,"low":62.1,"settle":62.4,"change":0.9,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":18545,"cmdty":"xbcom","daily_return":-1.42180094786729,"acc_return":-0.275377911735834,"sq_return":0.000202151793535633,"x":1586908800000,"y":-0.275377911735834},{"symbol":"CHRIS/CME_AW1","date":"2020-04-16","open":62.2,"high":62.5,"low":61.8,"settle":62,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":18525,"cmdty":"xbcom","daily_return":-0.641025641025639,"acc_return":-0.280008069019484,"sq_return":4.10913872452331e-05,"x":1586995200000,"y":-0.280008069019484},{"symbol":"CHRIS/CME_AW1","date":"2020-04-17","open":62.5,"high":62.8,"low":62.3,"settle":62.4,"change":0.4,"wave":null,"volume":153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18919,"cmdty":"xbcom","daily_return":0.645161290322571,"acc_return":-0.275347943287845,"sq_return":4.16233090530685e-05,"x":1587081600000,"y":-0.275347943287845},{"symbol":"CHRIS/CME_AW1","date":"2020-04-20","open":61.3,"high":62.3,"low":61.3,"settle":62.3,"change":0.1,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18941,"cmdty":"xbcom","daily_return":-0.16025641025641,"acc_return":-0.276508314627713,"sq_return":2.56821170282707e-06,"x":1587340800000,"y":-0.276508314627713},{"symbol":"CHRIS/CME_AW1","date":"2020-04-21","open":60,"high":60.3,"low":59.5,"settle":59.5,"change":2.8,"wave":null,"volume":2049,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":18943,"cmdty":"xbcom","daily_return":-4.49438202247191,"acc_return":-0.308304912473861,"sq_return":0.00201994697639187,"x":1587427200000,"y":-0.308304912473861},{"symbol":"CHRIS/CME_AW1","date":"2020-04-22","open":60.7,"high":61.1,"low":60,"settle":60.6,"change":1.1,"wave":null,"volume":1984,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19607,"cmdty":"xbcom","daily_return":1.84873949579831,"acc_return":-0.295398335308252,"sq_return":0.00034178377233246,"x":1587513600000,"y":-0.295398335308252},{"symbol":"CHRIS/CME_AW1","date":"2020-04-23","open":61.6,"high":61.6,"low":60.6,"settle":60.6,"change":null,"wave":null,"volume":99,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19763,"cmdty":"xbcom","daily_return":0,"acc_return":-0.295398335308252,"sq_return":0,"x":1587600000000,"y":-0.295398335308252},{"symbol":"CHRIS/CME_AW1","date":"2020-04-24","open":61.2,"high":61.2,"low":60.2,"settle":60.2,"change":0.4,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.3,"previous.day.open.interest":19671,"cmdty":"xbcom","daily_return":-0.660066006600657,"acc_return":-0.300033855801031,"sq_return":4.35687133069739e-05,"x":1587686400000,"y":-0.300033855801031},{"symbol":"CHRIS/CME_AW1","date":"2020-04-27","open":59.6,"high":59.6,"low":59.2,"settle":59.4,"change":0.8,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19672,"cmdty":"xbcom","daily_return":-1.32890365448506,"acc_return":-0.309274197864293,"sq_return":0.000176598492290374,"x":1587945600000,"y":-0.309274197864293},{"symbol":"CHRIS/CME_AW1","date":"2020-04-28","open":59.9,"high":60.9,"low":59.5,"settle":59.5,"change":0.1,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19670,"cmdty":"xbcom","daily_return":0.168350168350173,"acc_return":-0.308110380444139,"sq_return":2.83417791835316e-06,"x":1588032000000,"y":-0.308110380444139},{"symbol":"CHRIS/CME_AW1","date":"2020-04-29","open":60.2,"high":60.4,"low":59.9,"settle":60.4,"change":0.9,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.4,"previous.day.open.interest":19669,"cmdty":"xbcom","daily_return":1.5126050420168,"acc_return":-0.297565271304309,"sq_return":0.000228797401313465,"x":1588118400000,"y":-0.297565271304309},{"symbol":"CHRIS/CME_AW1","date":"2020-04-30","open":60.4,"high":60.8,"low":60.1,"settle":60.5,"change":0.1,"wave":null,"volume":205,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19649,"cmdty":"xbcom","daily_return":0.16556291390728,"acc_return":-0.296401336642986,"sq_return":2.74110784614694e-06,"x":1588204800000,"y":-0.296401336642986},{"symbol":"CHRIS/CME_AW1","date":"2020-05-01","open":60.7,"high":60.7,"low":60.3,"settle":60.3,"change":0.2,"wave":null,"volume":202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19522,"cmdty":"xbcom","daily_return":-0.330578512396695,"acc_return":-0.298723442331628,"sq_return":1.09282152858412e-05,"x":1588291200000,"y":-0.298723442331628},{"symbol":"CHRIS/CME_AW1","date":"2020-05-04","open":60.7,"high":60.9,"low":60.7,"settle":60.9,"change":0.6,"wave":null,"volume":1492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.9,"previous.day.open.interest":19535,"cmdty":"xbcom","daily_return":0.995024875621886,"acc_return":-0.291710734903334,"sq_return":9.9007450310635e-05,"x":1588550400000,"y":-0.291710734903334},{"symbol":"CHRIS/CME_AW1","date":"2020-05-05","open":61.9,"high":62.5,"low":61.9,"settle":62.4,"change":1.5,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":20007,"cmdty":"xbcom","daily_return":2.46305418719213,"acc_return":-0.27404856500154,"sq_return":0.000606663592904467,"x":1588636800000,"y":-0.27404856500154},{"symbol":"CHRIS/CME_AW1","date":"2020-05-06","open":62.2,"high":62.2,"low":61.3,"settle":61.7,"change":0.7,"wave":null,"volume":66,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.7,"previous.day.open.interest":20012,"cmdty":"xbcom","daily_return":-1.12179487179487,"acc_return":-0.282146743570802,"sq_return":0.000125842373438526,"x":1588723200000,"y":-0.282146743570802},{"symbol":"CHRIS/CME_AW1","date":"2020-05-07","open":62.1,"high":62.5,"low":62.1,"settle":62.1,"change":0.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20018,"cmdty":"xbcom","daily_return":0.64829821717991,"acc_return":-0.277477795707135,"sq_return":4.2029057839865e-05,"x":1588809600000,"y":-0.277477795707135},{"symbol":"CHRIS/CME_AW1","date":"2020-05-08","open":62.3,"high":63.1,"low":62.2,"settle":62.2,"change":0.1,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":0.161030595813205,"acc_return":-0.276313376612797,"sq_return":2.59308527879559e-06,"x":1588896000000,"y":-0.276313376612797},{"symbol":"CHRIS/CME_AW1","date":"2020-05-11","open":62.3,"high":62.4,"low":61.5,"settle":61.6,"change":0.6,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":20038,"cmdty":"xbcom","daily_return":-0.964630225080387,"acc_return":-0.283260714584499,"sq_return":9.30511471138639e-05,"x":1589155200000,"y":-0.283260714584499},{"symbol":"CHRIS/CME_AW1","date":"2020-05-12","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.2,"wave":null,"volume":321,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":-0.324675324675328,"acc_return":-0.28558401655149,"sq_return":1.05414066453029e-05,"x":1589241600000,"y":-0.28558401655149},{"symbol":"CHRIS/CME_AW1","date":"2020-05-13","open":61.3,"high":61.3,"low":60.2,"settle":60.2,"change":1.2,"wave":null,"volume":163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.2,"previous.day.open.interest":19848,"cmdty":"xbcom","daily_return":-1.9543973941368,"acc_return":-0.299410986824322,"sq_return":0.00038196691742087,"x":1589328000000,"y":-0.299410986824322},{"symbol":"CHRIS/CME_AW1","date":"2020-05-14","open":60.7,"high":61.2,"low":60.7,"settle":61.1,"change":0.9,"wave":null,"volume":208,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.2,"previous.day.open.interest":19866,"cmdty":"xbcom","daily_return":1.49501661129567,"acc_return":-0.288858379633361,"sq_return":0.000223507466805,"x":1589414400000,"y":-0.288858379633361},{"symbol":"CHRIS/CME_AW1","date":"2020-05-15","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.3,"wave":null,"volume":90,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":19931,"cmdty":"xbcom","daily_return":0.49099836333879,"acc_return":-0.28535809979001,"sq_return":2.41079392801371e-05,"x":1589500800000,"y":-0.28535809979001},{"symbol":"CHRIS/CME_AW1","date":"2020-05-18","open":63.4,"high":63.4,"low":63,"settle":63,"change":1.6,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":19945,"cmdty":"xbcom","daily_return":2.60586319218241,"acc_return":-0.266490748523295,"sq_return":0.000679052297637111,"x":1589760000000,"y":-0.266490748523295},{"symbol":"CHRIS/CME_AW1","date":"2020-05-19","open":63.7,"high":63.7,"low":63.2,"settle":63.2,"change":0.2,"wave":null,"volume":97,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":20257,"cmdty":"xbcom","daily_return":0.317460317460316,"acc_return":-0.264158447618792,"sq_return":1.00781053162005e-05,"x":1589846400000,"y":-0.264158447618792},{"symbol":"CHRIS/CME_AW1","date":"2020-05-20","open":63.6,"high":63.7,"low":63.3,"settle":63.5,"change":0.3,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20256,"cmdty":"xbcom","daily_return":0.4746835443038,"acc_return":-0.260657225569286,"sq_return":2.25324467232818e-05,"x":1589932800000,"y":-0.260657225569286},{"symbol":"CHRIS/CME_AW1","date":"2020-05-21","open":63.5,"high":63.6,"low":62.9,"settle":62.9,"change":0.6,"wave":null,"volume":1779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":20241,"cmdty":"xbcom","daily_return":-0.944881889763782,"acc_return":-0.267610240926248,"sq_return":8.92801785603576e-05,"x":1590019200000,"y":-0.267610240926248},{"symbol":"CHRIS/CME_AW1","date":"2020-05-22","open":62.5,"high":62.9,"low":62.4,"settle":62.6,"change":0.3,"wave":null,"volume":664,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20229,"cmdty":"xbcom","daily_return":-0.476947535771066,"acc_return":-0.271095038899377,"sq_return":2.27478951878092e-05,"x":1590105600000,"y":-0.271095038899377},{"symbol":"CHRIS/CME_AW1","date":"2020-05-26","open":63.6,"high":63.6,"low":63.1,"settle":63.1,"change":0.5,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.1,"previous.day.open.interest":20376,"cmdty":"xbcom","daily_return":0.798722044728439,"acc_return":-0.265249801766218,"sq_return":6.37956904735179e-05,"x":1590451200000,"y":-0.265249801766218},{"symbol":"CHRIS/CME_AW1","date":"2020-05-27","open":62.7,"high":62.8,"low":62.5,"settle":62.5,"change":0.6,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20375,"cmdty":"xbcom","daily_return":-0.950871632329642,"acc_return":-0.272203221530263,"sq_return":9.04156861169237e-05,"x":1590537600000,"y":-0.272203221530263},{"symbol":"CHRIS/CME_AW1","date":"2020-05-28","open":62.7,"high":62.9,"low":62.6,"settle":62.6,"change":0.1,"wave":null,"volume":185,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20374,"cmdty":"xbcom","daily_return":0.160000000000005,"acc_return":-0.271037814607794,"sq_return":2.56000000000015e-06,"x":1590624000000,"y":-0.271037814607794},{"symbol":"CHRIS/CME_AW1","date":"2020-05-29","open":62.5,"high":63.5,"low":62.5,"settle":62.8,"change":0.2,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0.319488817891367,"acc_return":-0.26870513760191,"sq_return":1.02073104757623e-05,"x":1590710400000,"y":-0.26870513760191},{"symbol":"CHRIS/CME_AW1","date":"2020-06-01","open":63.1,"high":63.7,"low":63.1,"settle":63.4,"change":0.6,"wave":null,"volume":2007,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":20570,"cmdty":"xbcom","daily_return":0.955414012738864,"acc_return":-0.261684760581739,"sq_return":9.12815935737779e-05,"x":1590969600000,"y":-0.261684760581739},{"symbol":"CHRIS/CME_AW1","date":"2020-06-02","open":63.8,"high":64.1,"low":63.7,"settle":63.7,"change":0.3,"wave":null,"volume":928,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":21688,"cmdty":"xbcom","daily_return":0.473186119873814,"acc_return":-0.258182876667669,"sq_return":2.23905104041236e-05,"x":1591056000000,"y":-0.258182876667669},{"symbol":"CHRIS/CME_AW1","date":"2020-06-03","open":64.1,"high":64.1,"low":63.5,"settle":63.7,"change":null,"wave":null,"volume":3978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":22612,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258182876667669,"sq_return":0,"x":1591142400000,"y":-0.258182876667669},{"symbol":"CHRIS/CME_AW1","date":"2020-06-04","open":63.9,"high":64.3,"low":63.9,"settle":64.3,"change":0.6,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":26066,"cmdty":"xbcom","daily_return":0.941915227629497,"acc_return":-0.251162577491944,"sq_return":8.87204296040328e-05,"x":1591228800000,"y":-0.251162577491944},{"symbol":"CHRIS/CME_AW1","date":"2020-06-05","open":64.9,"high":65,"low":64.6,"settle":64.9,"change":0.6,"wave":null,"volume":2846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":26060,"cmdty":"xbcom","daily_return":0.933125972006232,"acc_return":-0.244142277834169,"sq_return":8.70724079632576e-05,"x":1591315200000,"y":-0.244142277834169},{"symbol":"CHRIS/CME_AW1","date":"2020-06-08","open":66.7,"high":66.7,"low":64.5,"settle":64.7,"change":0.2,"wave":null,"volume":2508,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":28474,"cmdty":"xbcom","daily_return":-0.308166409861332,"acc_return":-0.246467992064662,"sq_return":9.49665361668227e-06,"x":1591574400000,"y":-0.246467992064662},{"symbol":"CHRIS/CME_AW1","date":"2020-06-09","open":64.4,"high":64.5,"low":64.4,"settle":64.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.5,"previous.day.open.interest":26852,"cmdty":"xbcom","daily_return":0,"acc_return":-0.246467992064662,"sq_return":0,"x":1591660800000,"y":-0.246467992064662},{"symbol":"CHRIS/CME_AW1","date":"2020-06-10","open":64.9,"high":65.1,"low":64.8,"settle":65,"change":0.3,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.1,"previous.day.open.interest":26835,"cmdty":"xbcom","daily_return":0.463678516228749,"acc_return":-0.242965913111586,"sq_return":2.14997766412095e-05,"x":1591747200000,"y":-0.242965913111586},{"symbol":"CHRIS/CME_AW1","date":"2020-06-11","open":64.3,"high":64.5,"low":63.9,"settle":64,"change":1,"wave":null,"volume":6067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":26845,"cmdty":"xbcom","daily_return":-1.53846153846153,"acc_return":-0.254523459212045,"sq_return":0.000236686390532543,"x":1591833600000,"y":-0.254523459212045},{"symbol":"CHRIS/CME_AW1","date":"2020-06-12","open":64.4,"high":64.4,"low":63.6,"settle":63.7,"change":0.3,"wave":null,"volume":4450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":21415,"cmdty":"xbcom","daily_return":-0.468749999999996,"acc_return":-0.258009703229072,"sq_return":2.19726562499996e-05,"x":1591920000000,"y":-0.258009703229072},{"symbol":"CHRIS/CME_AW1","date":"2020-06-15","open":62.9,"high":63.6,"low":62.8,"settle":63.7,"change":null,"wave":null,"volume":13534,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":18046,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258009703229072,"sq_return":0,"x":1592179200000,"y":-0.258009703229072},{"symbol":"CHRIS/CME_AW1","date":"2020-06-16","open":61.3,"high":64.3,"low":61.3,"settle":63.8,"change":0.1,"wave":null,"volume":1312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":8178,"cmdty":"xbcom","daily_return":0.156985871271575,"acc_return":-0.256843968516947,"sq_return":2.46445637788957e-06,"x":1592265600000,"y":-0.256843968516947},{"symbol":"CHRIS/CME_AW1","date":"2020-06-17","open":63.5,"high":63.8,"low":63.5,"settle":64.0727,"change":null,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":7140,"cmdty":"xbcom","daily_return":0.42742946708465,"acc_return":-0.253660702389664,"sq_return":1.82695949332268e-05,"x":1592352000000,"y":-0.253660702389664},{"symbol":"CHRIS/CME_AW1","date":"2020-06-18","open":64.1,"high":64.2,"low":64,"settle":64.2,"change":0.1,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":21579,"cmdty":"xbcom","daily_return":0.198680561299902,"acc_return":-0.252176397259349,"sq_return":3.94739654384442e-06,"x":1592438400000,"y":-0.252176397259349},{"symbol":"CHRIS/CME_AW1","date":"2020-06-19","open":64.8,"high":64.9,"low":64.3,"settle":64.3,"change":0.1,"wave":null,"volume":76,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":21604,"cmdty":"xbcom","daily_return":0.155763239875384,"acc_return":-0.251010655324159,"sq_return":2.42621868964764e-06,"x":1592524800000,"y":-0.251010655324159},{"symbol":"CHRIS/CME_AW1","date":"2020-06-22","open":64.9,"high":65,"low":64.6,"settle":64.6,"change":0.3,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":21631,"cmdty":"xbcom","daily_return":0.466562986003116,"acc_return":-0.24750798354164,"sq_return":2.17681019908144e-05,"x":1592784000000,"y":-0.24750798354164},{"symbol":"CHRIS/CME_AW1","date":"2020-06-23","open":65.5,"high":65.5,"low":64.7,"settle":64.7,"change":0.1,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":21848,"cmdty":"xbcom","daily_return":0.154798761609931,"acc_return":-0.246342233168165,"sq_return":2.39626565959683e-06,"x":1592870400000,"y":-0.246342233168165},{"symbol":"CHRIS/CME_AW1","date":"2020-06-24","open":64.3,"high":64.5,"low":63.7,"settle":63.9,"change":0.8,"wave":null,"volume":223,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":21858,"cmdty":"xbcom","daily_return":-1.23647604327667,"acc_return":-0.255603655274676,"sq_return":0.000152887300559713,"x":1592956800000,"y":-0.255603655274676},{"symbol":"CHRIS/CME_AW1","date":"2020-06-25","open":63.5,"high":63.5,"low":63.3,"settle":63.4,"change":0.5,"wave":null,"volume":31,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":22057,"cmdty":"xbcom","daily_return":-0.782472613458529,"acc_return":-0.261405623797627,"sq_return":6.12263390812621e-05,"x":1593043200000,"y":-0.261405623797627},{"symbol":"CHRIS/CME_AW1","date":"2020-06-26","open":63.3,"high":63.4,"low":63,"settle":63,"change":0.4,"wave":null,"volume":915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":22087,"cmdty":"xbcom","daily_return":-0.630914826498419,"acc_return":-0.266050856086405,"sq_return":3.9805351829553e-05,"x":1593129600000,"y":-0.266050856086405},{"symbol":"CHRIS/CME_AW1","date":"2020-06-29","open":63.8,"high":64.2,"low":63.8,"settle":64.2,"change":1.2,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":22156,"cmdty":"xbcom","daily_return":1.90476190476192,"acc_return":-0.251936880299619,"sq_return":0.000362811791383226,"x":1593388800000,"y":-0.251936880299619},{"symbol":"CHRIS/CME_AW1","date":"2020-06-30","open":64.5,"high":65,"low":64.5,"settle":64.7,"change":0.5,"wave":null,"volume":268,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65,"previous.day.open.interest":22168,"cmdty":"xbcom","daily_return":0.778816199376942,"acc_return":-0.246088097471118,"sq_return":6.06554672411944e-05,"x":1593475200000,"y":-0.246088097471118},{"symbol":"CHRIS/CME_AW1","date":"2020-07-01","open":65,"high":65.4,"low":64.9,"settle":65.4,"change":0.7,"wave":null,"volume":645,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.3,"previous.day.open.interest":22172,"cmdty":"xbcom","daily_return":1.08191653786709,"acc_return":-0.237887116025998,"sq_return":0.000117054339491031,"x":1593561600000,"y":-0.237887116025998},{"symbol":"CHRIS/CME_AW1","date":"2020-07-02","open":65.4,"high":65.7,"low":65.4,"settle":65.5,"change":0.1,"wave":null,"volume":646,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.6,"previous.day.open.interest":22407,"cmdty":"xbcom","daily_return":0.152905198776754,"acc_return":-0.236720914441644,"sq_return":2.33799998129586e-06,"x":1593648000000,"y":-0.236720914441644},{"symbol":"CHRIS/CME_AW1","date":"2020-07-06","open":66,"high":66.3,"low":66,"settle":66.1,"change":0.6,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.1,"previous.day.open.interest":22787,"cmdty":"xbcom","daily_return":0.916030534351142,"acc_return":-0.22969692311888,"sq_return":8.39111939863639e-05,"x":1593993600000,"y":-0.22969692311888},{"symbol":"CHRIS/CME_AW1","date":"2020-07-07","open":66.2,"high":66.6,"low":66.2,"settle":66.4,"change":0.3,"wave":null,"volume":88,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.4,"previous.day.open.interest":22793,"cmdty":"xbcom","daily_return":0.453857791225443,"acc_return":-0.226192896955391,"sq_return":2.05986894656038e-05,"x":1594080000000,"y":-0.226192896955391},{"symbol":"CHRIS/CME_AW1","date":"2020-07-08","open":66.7,"high":67,"low":66.7,"settle":66.9,"change":0.5,"wave":null,"volume":114,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.9,"previous.day.open.interest":22732,"cmdty":"xbcom","daily_return":0.75301204819278,"acc_return":-0.220344042587793,"sq_return":5.67027144723486e-05,"x":1594166400000,"y":-0.220344042587793},{"symbol":"CHRIS/CME_AW1","date":"2020-07-09","open":67,"high":67.1,"low":66.3,"settle":66.3,"change":0.6,"wave":null,"volume":457,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":22797,"cmdty":"xbcom","daily_return":-0.896860986547099,"acc_return":-0.227305210040944,"sq_return":8.04359629190236e-05,"x":1594252800000,"y":-0.227305210040944},{"symbol":"CHRIS/CME_AW1","date":"2020-07-10","open":66.7,"high":66.8,"low":66.5,"settle":66.5,"change":0.2,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":0.301659125188536,"acc_return":-0.224970786466546,"sq_return":9.09982278095128e-06,"x":1594339200000,"y":-0.224970786466546},{"symbol":"CHRIS/CME_AW1","date":"2020-07-13","open":66.7,"high":66.7,"low":66.2,"settle":66.2,"change":0.3,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.2,"previous.day.open.interest":22663,"cmdty":"xbcom","daily_return":-0.451127819548869,"acc_return":-0.228459284150276,"sq_return":2.03516309570917e-05,"x":1594598400000,"y":-0.228459284150276},{"symbol":"CHRIS/CME_AW1","date":"2020-07-14","open":65.9,"high":66.2,"low":65.9,"settle":66,"change":0.2,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66,"previous.day.open.interest":22792,"cmdty":"xbcom","daily_return":-0.302114803625386,"acc_return":-0.230786705356589,"sq_return":9.12733545696057e-06,"x":1594684800000,"y":-0.230786705356589},{"symbol":"CHRIS/CME_AW1","date":"2020-07-15","open":66.5,"high":66.6,"low":66.5,"settle":66.5,"change":0.5,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.6,"previous.day.open.interest":23355,"cmdty":"xbcom","daily_return":0.757575757575757,"acc_return":-0.224937202681463,"sq_return":5.73921028466482e-05,"x":1594771200000,"y":-0.224937202681463},{"symbol":"CHRIS/CME_AW1","date":"2020-07-16","open":66.5,"high":66.7,"low":66.3,"settle":66.3,"change":-0.2,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23336,"cmdty":"xbcom","daily_return":-0.300751879699257,"acc_return":-0.227264716837564,"sq_return":9.04516931426363e-06,"x":1594857600000,"y":-0.227264716837564},{"symbol":"CHRIS/CME_AW1","date":"2020-07-17","open":66.5,"high":66.5,"low":66.3,"settle":66.3,"change":null,"wave":null,"volume":33,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0,"acc_return":-0.227264716837564,"sq_return":0,"x":1594944000000,"y":-0.227264716837564},{"symbol":"CHRIS/CME_AW1","date":"2020-07-20","open":66.3,"high":66.5,"low":66,"settle":66.5,"change":0.2,"wave":null,"volume":113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0.301659125188536,"acc_return":-0.224930170927297,"sq_return":9.09982278095128e-06,"x":1595203200000,"y":-0.224930170927297},{"symbol":"CHRIS/CME_AW1","date":"2020-07-21","open":67.4,"high":67.4,"low":67.1,"settle":67.3,"change":0.8,"wave":null,"volume":806,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.3,"previous.day.open.interest":23325,"cmdty":"xbcom","daily_return":1.20300751879698,"acc_return":-0.215549711924254,"sq_return":0.000144722709028207,"x":1595289600000,"y":-0.215549711924254},{"symbol":"CHRIS/CME_AW1","date":"2020-07-22","open":67.1,"high":67.8,"low":67.1,"settle":67.6,"change":0.3,"wave":null,"volume":207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.6,"previous.day.open.interest":24087,"cmdty":"xbcom","daily_return":0.445765230312034,"acc_return":-0.212045099923296,"sq_return":1.98706640555141e-05,"x":1595376000000,"y":-0.212045099923296},{"symbol":"CHRIS/CME_AW1","date":"2020-07-23","open":67.7,"high":68.3,"low":67.6,"settle":68,"change":0.4,"wave":null,"volume":698,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68,"previous.day.open.interest":23893,"cmdty":"xbcom","daily_return":0.591715976331364,"acc_return":-0.207368823399725,"sq_return":3.50127796645779e-05,"x":1595462400000,"y":-0.207368823399725},{"symbol":"CHRIS/CME_AW1","date":"2020-07-24","open":67.9,"high":68.2,"low":67.8,"settle":68.1,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.1,"previous.day.open.interest":23294,"cmdty":"xbcom","daily_return":0.147058823529411,"acc_return":-0.206202331812311,"sq_return":2.16262975778545e-06,"x":1595548800000,"y":-0.206202331812311},{"symbol":"CHRIS/CME_AW1","date":"2020-07-27","open":68.4,"high":68.7,"low":68.3,"settle":68.5,"change":0.4,"wave":null,"volume":77,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23277,"cmdty":"xbcom","daily_return":0.587371512481649,"acc_return":-0.201526070373312,"sq_return":3.4500529367498e-05,"x":1595808000000,"y":-0.201526070373312},{"symbol":"CHRIS/CME_AW1","date":"2020-07-28","open":69,"high":69,"low":68.3,"settle":68.5,"change":null,"wave":null,"volume":129,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23301,"cmdty":"xbcom","daily_return":0,"acc_return":-0.201526070373312,"sq_return":0,"x":1595894400000,"y":-0.201526070373312},{"symbol":"CHRIS/CME_AW1","date":"2020-07-29","open":68.5,"high":69.1,"low":68.5,"settle":68.9,"change":0.4,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.9,"previous.day.open.interest":23197,"cmdty":"xbcom","daily_return":0.583941605839433,"acc_return":-0.196849808856036,"sq_return":3.40987799030336e-05,"x":1595980800000,"y":-0.196849808856036},{"symbol":"CHRIS/CME_AW1","date":"2020-07-30","open":68.7,"high":68.7,"low":68,"settle":68.2,"change":-0.7,"wave":null,"volume":1437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.2,"previous.day.open.interest":23151,"cmdty":"xbcom","daily_return":-1.01596516690857,"acc_return":-0.204968225064835,"sq_return":0.000103218522037156,"x":1596067200000,"y":-0.204968225064835},{"symbol":"CHRIS/CME_AW1","date":"2020-07-31","open":68.5,"high":68.7,"low":68.5,"settle":68.6,"change":0.4,"wave":null,"volume":405,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.6,"previous.day.open.interest":22330,"cmdty":"xbcom","daily_return":0.586510263929596,"acc_return":-0.200291581010796,"sq_return":3.43994289694764e-05,"x":1596153600000,"y":-0.200291581010796},{"symbol":"CHRIS/CME_AW1","date":"2020-08-03","open":69.4,"high":69.9,"low":69.3,"settle":69.9,"change":1.3,"wave":null,"volume":1478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.9,"previous.day.open.interest":22199,"cmdty":"xbcom","daily_return":1.89504373177845,"acc_return":-0.184992250092507,"sq_return":0.000359119074535278,"x":1596412800000,"y":-0.184992250092507},{"symbol":"CHRIS/CME_AW1","date":"2020-08-04","open":69.7,"high":70.5,"low":69.6,"settle":70.4,"change":0.5,"wave":null,"volume":605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21573,"cmdty":"xbcom","daily_return":0.715307582260372,"acc_return":-0.179141537512742,"sq_return":5.11664937239178e-05,"x":1596499200000,"y":-0.179141537512742},{"symbol":"CHRIS/CME_AW1","date":"2020-08-05","open":71.7,"high":71.8,"low":71,"settle":71.1,"change":0.7,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":21193,"cmdty":"xbcom","daily_return":0.994318181818166,"acc_return":-0.170938879896009,"sq_return":9.88668646694183e-05,"x":1596585600000,"y":-0.170938879896009},{"symbol":"CHRIS/CME_AW1","date":"2020-08-06","open":71.8,"high":71.9,"low":71.2,"settle":71.2,"change":0.1,"wave":null,"volume":141,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":21249,"cmdty":"xbcom","daily_return":0.14064697609002,"acc_return":-0.169772010109464,"sq_return":1.97815718832666e-06,"x":1596672000000,"y":-0.169772010109464},{"symbol":"CHRIS/CME_AW1","date":"2020-08-07","open":71.1,"high":71.1,"low":70.2,"settle":70.5,"change":-0.7,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21352,"cmdty":"xbcom","daily_return":-0.98314606741573,"acc_return":-0.177894371182023,"sq_return":9.66576189875015e-05,"x":1596758400000,"y":-0.177894371182023},{"symbol":"CHRIS/CME_AW1","date":"2020-08-10","open":71.1,"high":71.3,"low":70.7,"settle":70.7,"change":0.2,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21343,"cmdty":"xbcom","daily_return":0.283687943262412,"acc_return":-0.175558845395988,"sq_return":8.04788491524573e-06,"x":1597017600000,"y":-0.175558845395988},{"symbol":"CHRIS/CME_AW1","date":"2020-08-11","open":70.3,"high":70.5,"low":69.7,"settle":69.8,"change":-0.9,"wave":null,"volume":453,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.7,"previous.day.open.interest":21466,"cmdty":"xbcom","daily_return":-1.27298444130128,"acc_return":-0.185987335665716,"sq_return":0.000162048938779514,"x":1597104000000,"y":-0.185987335665716},{"symbol":"CHRIS/CME_AW1","date":"2020-08-12","open":69.8,"high":70.1,"low":69.7,"settle":70.1,"change":0.3,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.429799426934085,"acc_return":-0.182481184587971,"sq_return":1.84727547392868e-05,"x":1597190400000,"y":-0.182481184587971},{"symbol":"CHRIS/CME_AW1","date":"2020-08-13","open":70.3,"high":70.7,"low":70.3,"settle":70.4,"change":0.3,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.4,"previous.day.open.interest":21323,"cmdty":"xbcom","daily_return":0.427960057061361,"acc_return":-0.178975033487176,"sq_return":1.83149810439963e-05,"x":1597276800000,"y":-0.178975033487176},{"symbol":"CHRIS/CME_AW1","date":"2020-08-14","open":71.2,"high":71.2,"low":70.7,"settle":70.7,"change":0.3,"wave":null,"volume":524,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21359,"cmdty":"xbcom","daily_return":0.426136363636354,"acc_return":-0.175468882363627,"sq_return":1.81592200413215e-05,"x":1597363200000,"y":-0.175468882363627},{"symbol":"CHRIS/CME_AW1","date":"2020-08-17","open":71.9,"high":71.9,"low":71.8,"settle":71.8,"change":1.1,"wave":null,"volume":5,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.9,"previous.day.open.interest":21357,"cmdty":"xbcom","daily_return":1.55586987270155,"acc_return":-0.162539933111662,"sq_return":0.000242073106078035,"x":1597622400000,"y":-0.162539933111662},{"symbol":"CHRIS/CME_AW1","date":"2020-08-18","open":72.6,"high":72.6,"low":72.1,"settle":72.6,"change":0.8,"wave":null,"volume":464,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":21353,"cmdty":"xbcom","daily_return":1.11420612813371,"acc_return":-0.153156724657327,"sq_return":0.000124145529597071,"x":1597708800000,"y":-0.153156724657327},{"symbol":"CHRIS/CME_AW1","date":"2020-08-19","open":72.4,"high":72.5,"low":72,"settle":72,"change":-0.6,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":20971,"cmdty":"xbcom","daily_return":-0.826446280991733,"acc_return":-0.160126588650465,"sq_return":6.83013455365066e-05,"x":1597795200000,"y":-0.160126588650465},{"symbol":"CHRIS/CME_AW1","date":"2020-08-20","open":71.6,"high":71.9,"low":71.5,"settle":71.7,"change":-0.3,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":21551,"cmdty":"xbcom","daily_return":-0.416666666666665,"acc_return":-0.163618780745198,"sq_return":1.7361111111111e-05,"x":1597881600000,"y":-0.163618780745198},{"symbol":"CHRIS/CME_AW1","date":"2020-08-21","open":71.2,"high":71.4,"low":70.9,"settle":71.3,"change":-0.4,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":21155,"cmdty":"xbcom","daily_return":-0.557880055788018,"acc_return":-0.168271793574517,"sq_return":3.11230156646042e-05,"x":1597968000000,"y":-0.168271793574517},{"symbol":"CHRIS/CME_AW1","date":"2020-08-24","open":71.8,"high":71.8,"low":71.6,"settle":71.7,"change":0.4,"wave":null,"volume":69,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":21198,"cmdty":"xbcom","daily_return":0.56100981767182,"acc_return":-0.163592603594956,"sq_return":3.14732015524169e-05,"x":1598227200000,"y":-0.163592603594956},{"symbol":"CHRIS/CME_AW1","date":"2020-08-25","open":71.9,"high":72.1,"low":71.9,"settle":72,"change":0.3,"wave":null,"volume":167,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":21228,"cmdty":"xbcom","daily_return":0.418410041841,"acc_return":-0.160085659470756,"sq_return":1.75066963113387e-05,"x":1598313600000,"y":-0.160085659470756},{"symbol":"CHRIS/CME_AW1","date":"2020-08-26","open":71.4,"high":72.4,"low":71.4,"settle":72.3,"change":0.3,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":21229,"cmdty":"xbcom","daily_return":0.416666666666665,"acc_return":-0.156578715325284,"sq_return":1.7361111111111e-05,"x":1598400000000,"y":-0.156578715325284},{"symbol":"CHRIS/CME_AW1","date":"2020-08-27","open":72.8,"high":72.8,"low":72.2,"settle":72.6,"change":0.3,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":21195,"cmdty":"xbcom","daily_return":0.414937759336098,"acc_return":-0.153071771158802,"sq_return":1.72173344122862e-05,"x":1598486400000,"y":-0.153071771158802},{"symbol":"CHRIS/CME_AW1","date":"2020-08-28","open":74.1,"high":74.1,"low":72.9,"settle":73,"change":0.4,"wave":null,"volume":591,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.550964187327829,"acc_return":-0.148392621542933,"sq_return":3.03561535717815e-05,"x":1598572800000,"y":-0.148392621542933},{"symbol":"CHRIS/CME_AW1","date":"2020-08-31","open":74.8,"high":74.8,"low":73.1,"settle":73.2,"change":0.2,"wave":null,"volume":122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.2,"previous.day.open.interest":21210,"cmdty":"xbcom","daily_return":0.273972602739736,"acc_return":-0.146056251597694,"sq_return":7.50609870519852e-06,"x":1598832000000,"y":-0.146056251597694},{"symbol":"CHRIS/CME_AW1","date":"2020-09-01","open":74.2,"high":74.2,"low":73.3,"settle":73.3,"change":0.1,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":21135,"cmdty":"xbcom","daily_return":0.136612021857907,"acc_return":-0.144888864563514,"sq_return":1.86628445161053e-06,"x":1598918400000,"y":-0.144888864563514},{"symbol":"CHRIS/CME_AW1","date":"2020-09-02","open":73.1,"high":73.1,"low":72.7,"settle":72.8,"change":-0.5,"wave":null,"volume":1886,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":21540,"cmdty":"xbcom","daily_return":-0.682128240109137,"acc_return":-0.150701970144997,"sq_return":4.65298935954388e-05,"x":1599004800000,"y":-0.150701970144997},{"symbol":"CHRIS/CME_AW1","date":"2020-09-03","open":72.4,"high":72.6,"low":71.9,"settle":72.3,"change":-0.5,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":20083,"cmdty":"xbcom","daily_return":-0.686813186813184,"acc_return":-0.156515075571142,"sq_return":4.71712353580482e-05,"x":1599091200000,"y":-0.156515075571142},{"symbol":"CHRIS/CME_AW1","date":"2020-09-04","open":72.3,"high":72.4,"low":71.9,"settle":72.4,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20158,"cmdty":"xbcom","daily_return":0.138312586445388,"acc_return":-0.155347622574785,"sq_return":1.9130371569213e-06,"x":1599177600000,"y":-0.155347622574785},{"symbol":"CHRIS/CME_AW1","date":"2020-09-08","open":71,"high":71.5,"low":70.9,"settle":71.3,"change":-1.1,"wave":null,"volume":1168,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.4,"previous.day.open.interest":20927,"cmdty":"xbcom","daily_return":-1.5193370165746,"acc_return":-0.168083741523614,"sq_return":0.000230838496993379,"x":1599523200000,"y":-0.168083741523614},{"symbol":"CHRIS/CME_AW1","date":"2020-09-09","open":71.3,"high":71.7,"low":71.3,"settle":71.9,"change":0.6,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20442,"cmdty":"xbcom","daily_return":0.841514726507731,"acc_return":-0.161053504945226,"sq_return":7.0814703492938e-05,"x":1599609600000,"y":-0.161053504945226},{"symbol":"CHRIS/CME_AW1","date":"2020-09-10","open":71.9,"high":71.9,"low":71.3,"settle":71.5,"change":-0.4,"wave":null,"volume":14865,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":20163,"cmdty":"xbcom","daily_return":-0.556328233657866,"acc_return":-0.165707842461305,"sq_return":3.09501103564881e-05,"x":1599696000000,"y":-0.165707842461305},{"symbol":"CHRIS/CME_AW1","date":"2020-09-11","open":71.5,"high":71.7,"low":71.4,"settle":71.5,"change":null,"wave":null,"volume":1838,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":8902,"cmdty":"xbcom","daily_return":0,"acc_return":-0.165707842461305,"sq_return":0,"x":1599782400000,"y":-0.165707842461305},{"symbol":"CHRIS/CME_AW1","date":"2020-09-14","open":71.9,"high":72,"low":71.8,"settle":71.8,"change":0.3,"wave":null,"volume":2945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8485,"cmdty":"xbcom","daily_return":0.419580419580412,"acc_return":-0.162199961882437,"sq_return":1.76047728495275e-05,"x":1600041600000,"y":-0.162199961882437},{"symbol":"CHRIS/CME_AW1","date":"2020-09-15","open":71.5,"high":71.8,"low":71.5,"settle":71.8,"change":null,"wave":null,"volume":4465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8190,"cmdty":"xbcom","daily_return":0,"acc_return":-0.162199961882437,"sq_return":0,"x":1600128000000,"y":-0.162199961882437},{"symbol":"CHRIS/CME_AW1","date":"2020-09-16","open":72.2,"high":72.2,"low":72.1,"settle":72.2976,"change":null,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":3748,"cmdty":"xbcom","daily_return":0.693036211699183,"acc_return":-0.156373537942983,"sq_return":4.80299190726355e-05,"x":1600214400000,"y":-0.156373537942983},{"symbol":"CHRIS/CME_AW1","date":"2020-09-17","open":72,"high":72.6,"low":71.5,"settle":72.3,"change":0.2,"wave":null,"volume":2348,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":19842,"cmdty":"xbcom","daily_return":0.00331961226927024,"acc_return":-0.156345532350606,"sq_return":1.10198256182895e-09,"x":1600300800000,"y":-0.156345532350606},{"symbol":"CHRIS/CME_AW1","date":"2020-09-18","open":72.4,"high":73,"low":72.4,"settle":73,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20995,"cmdty":"xbcom","daily_return":0.968188105117562,"acc_return":-0.148137700637302,"sq_return":9.37388206891136e-05,"x":1600387200000,"y":-0.148137700637302},{"symbol":"CHRIS/CME_AW1","date":"2020-09-21","open":72.1,"high":72.1,"low":70.7,"settle":71,"change":-2,"wave":null,"volume":267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":20993,"cmdty":"xbcom","daily_return":-2.73972602739726,"acc_return":-0.171159585465392,"sq_return":0.000750609870519797,"x":1600646400000,"y":-0.171159585465392},{"symbol":"CHRIS/CME_AW1","date":"2020-09-22","open":71.3,"high":71.7,"low":70.8,"settle":70.9,"change":-0.1,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21025,"cmdty":"xbcom","daily_return":-0.140845070422524,"acc_return":-0.172326144617559,"sq_return":1.98373338623257e-06,"x":1600732800000,"y":-0.172326144617559},{"symbol":"CHRIS/CME_AW1","date":"2020-09-23","open":70.9,"high":71,"low":70.6,"settle":70.6,"change":-0.3,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.6,"previous.day.open.interest":21167,"cmdty":"xbcom","daily_return":-0.423131170662927,"acc_return":-0.175820891794628,"sq_return":1.79039987586579e-05,"x":1600819200000,"y":-0.175820891794628},{"symbol":"CHRIS/CME_AW1","date":"2020-09-24","open":70.5,"high":71.1,"low":70,"settle":70.8,"change":0.2,"wave":null,"volume":2253,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":21188,"cmdty":"xbcom","daily_return":0.283286118980164,"acc_return":-0.1734827965996,"sq_return":8.02510252068436e-06,"x":1600905600000,"y":-0.1734827965996},{"symbol":"CHRIS/CME_AW1","date":"2020-09-25","open":70.7,"high":71,"low":70.5,"settle":70.7,"change":-0.1,"wave":null,"volume":1915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21602,"cmdty":"xbcom","daily_return":-0.141242937853103,"acc_return":-0.174649369734522,"sq_return":1.99495674933756e-06,"x":1600992000000,"y":-0.174649369734522},{"symbol":"CHRIS/CME_AW1","date":"2020-09-28","open":70.6,"high":71.1,"low":70.5,"settle":70.9,"change":0.2,"wave":null,"volume":301,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21843,"cmdty":"xbcom","daily_return":0.282885431400293,"acc_return":-0.172311267527478,"sq_return":8.00241672985297e-06,"x":1601251200000,"y":-0.172311267527478},{"symbol":"CHRIS/CME_AW1","date":"2020-09-29","open":70.3,"high":70.4,"low":69.9,"settle":70.1,"change":-0.8,"wave":null,"volume":1323,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21724,"cmdty":"xbcom","daily_return":-1.12834978843444,"acc_return":-0.181597999648161,"sq_return":0.000127317324506003,"x":1601337600000,"y":-0.181597999648161},{"symbol":"CHRIS/CME_AW1","date":"2020-09-30","open":70.3,"high":71,"low":70.3,"settle":70.8,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":20407,"cmdty":"xbcom","daily_return":0.998573466476471,"acc_return":-0.17338471483087,"sq_return":9.97148967950836e-05,"x":1601424000000,"y":-0.17338471483087},{"symbol":"CHRIS/CME_AW1","date":"2020-10-01","open":70.6,"high":70.6,"low":69.8,"settle":70.3,"change":-0.5,"wave":null,"volume":3100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.3,"previous.day.open.interest":20402,"cmdty":"xbcom","daily_return":-0.706214689265539,"acc_return":-0.17920182856577,"sq_return":4.98739187334421e-05,"x":1601510400000,"y":-0.17920182856577},{"symbol":"CHRIS/CME_AW1","date":"2020-10-02","open":69.3,"high":70.2,"low":69.3,"settle":69.6,"change":-0.7,"wave":null,"volume":276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.6,"previous.day.open.interest":19957,"cmdty":"xbcom","daily_return":-0.995732574679942,"acc_return":-0.187334227664943,"sq_return":9.91483360278746e-05,"x":1601596800000,"y":-0.187334227664943},{"symbol":"CHRIS/CME_AW1","date":"2020-10-05","open":70.4,"high":71.4,"low":70.4,"settle":71.1,"change":1.5,"wave":null,"volume":1573,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":19912,"cmdty":"xbcom","daily_return":2.1551724137931,"acc_return":-0.16962978374758,"sq_return":0.00046447681331748,"x":1601856000000,"y":-0.16962978374758},{"symbol":"CHRIS/CME_AW1","date":"2020-10-06","open":71.8,"high":71.9,"low":71.5,"settle":71.5,"change":0.4,"wave":null,"volume":337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":20264,"cmdty":"xbcom","daily_return":0.562587904360057,"acc_return":-0.164945055849447,"sq_return":3.1650515013224e-05,"x":1601942400000,"y":-0.164945055849447},{"symbol":"CHRIS/CME_AW1","date":"2020-10-07","open":71.5,"high":71.9,"low":71.5,"settle":71.7,"change":0.2,"wave":null,"volume":133,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20561,"cmdty":"xbcom","daily_return":0.279720279720275,"acc_return":-0.162605967897322,"sq_return":7.82434348867887e-06,"x":1602028800000,"y":-0.162605967897322},{"symbol":"CHRIS/CME_AW1","date":"2020-10-08","open":72.3,"high":72.4,"low":72,"settle":72.1,"change":0.4,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":20587,"cmdty":"xbcom","daily_return":0.557880055787985,"acc_return":-0.157921258223576,"sq_return":3.11230156646005e-05,"x":1602115200000,"y":-0.157921258223576},{"symbol":"CHRIS/CME_AW1","date":"2020-10-09","open":73,"high":73.6,"low":73,"settle":73.3,"change":1.2,"wave":null,"volume":235,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":20435,"cmdty":"xbcom","daily_return":1.66435506241331,"acc_return":-0.143788797121378,"sq_return":0.000277007777378083,"x":1602201600000,"y":-0.143788797121378},{"symbol":"CHRIS/CME_AW1","date":"2020-10-12","open":73.4,"high":73.5,"low":72.9,"settle":72.9,"change":-0.4,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.9,"previous.day.open.interest":20444,"cmdty":"xbcom","daily_return":-0.545702592087305,"acc_return":-0.148448438394291,"sq_return":2.97791319010803e-05,"x":1602460800000,"y":-0.148448438394291},{"symbol":"CHRIS/CME_AW1","date":"2020-10-13","open":72.5,"high":72.6,"low":72.3,"settle":72.4,"change":-0.5,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20655,"cmdty":"xbcom","daily_return":-0.685871056241427,"acc_return":-0.154269000491437,"sq_return":4.70419105789731e-05,"x":1602547200000,"y":-0.154269000491437},{"symbol":"CHRIS/CME_AW1","date":"2020-10-14","open":72.9,"high":73,"low":72.8,"settle":72.9,"change":0.5,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20546,"cmdty":"xbcom","daily_return":0.690607734806625,"acc_return":-0.14840810217871,"sq_return":4.76939043374738e-05,"x":1602633600000,"y":-0.14840810217871},{"symbol":"CHRIS/CME_AW1","date":"2020-10-15","open":72.9,"high":73.6,"low":72.6,"settle":73.4,"change":0.5,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20558,"cmdty":"xbcom","daily_return":0.685871056241427,"acc_return":-0.142547203706767,"sq_return":4.70419105789731e-05,"x":1602720000000,"y":-0.142547203706767},{"symbol":"CHRIS/CME_AW1","date":"2020-10-16","open":73.6,"high":73.6,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1602806400000,"y":-0.142547203706767},{"symbol":"CHRIS/CME_AW1","date":"2020-10-19","open":73.7,"high":73.7,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":2065,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20578,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1603065600000,"y":-0.142547203706767},{"symbol":"CHRIS/CME_AW1","date":"2020-10-20","open":73.8,"high":74.2,"low":73.7,"settle":74.1,"change":0.7,"wave":null,"volume":174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":18654,"cmdty":"xbcom","daily_return":0.953678474114428,"acc_return":-0.13433074393273,"sq_return":9.09502631989223e-05,"x":1603152000000,"y":-0.13433074393273},{"symbol":"CHRIS/CME_AW1","date":"2020-10-21","open":74.3,"high":74.4,"low":74,"settle":74,"change":-0.1,"wave":null,"volume":14,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":18585,"cmdty":"xbcom","daily_return":-0.134952766531704,"acc_return":-0.135498200608083,"sq_return":1.82122491945606e-06,"x":1603238400000,"y":-0.135498200608083},{"symbol":"CHRIS/CME_AW1","date":"2020-10-22","open":74.1,"high":74.1,"low":73.7,"settle":73.7,"change":-0.3,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.405405405405401,"acc_return":-0.138995843026517,"sq_return":1.64353542731918e-05,"x":1603324800000,"y":-0.138995843026517},{"symbol":"CHRIS/CME_AW1","date":"2020-10-23","open":73.6,"high":73.8,"low":73.4,"settle":73.6,"change":-0.1,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":18606,"cmdty":"xbcom","daily_return":-0.135685210312086,"acc_return":-0.140163306111219,"sq_return":1.84104762974351e-06,"x":1603411200000,"y":-0.140163306111219},{"symbol":"CHRIS/CME_AW1","date":"2020-10-26","open":73.2,"high":73.3,"low":73.1,"settle":73.1,"change":-0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18610,"cmdty":"xbcom","daily_return":-0.679347826086951,"acc_return":-0.145984791542589,"sq_return":4.61513468809067e-05,"x":1603670400000,"y":-0.145984791542589},{"symbol":"CHRIS/CME_AW1","date":"2020-10-27","open":73.5,"high":73.7,"low":73.5,"settle":73.5,"change":0.4,"wave":null,"volume":755,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18600,"cmdty":"xbcom","daily_return":0.547195622435037,"acc_return":-0.141298848762421,"sq_return":2.99423049212068e-05,"x":1603756800000,"y":-0.141298848762421},{"symbol":"CHRIS/CME_AW1","date":"2020-10-28","open":73.3,"high":73.3,"low":72,"settle":72,"change":-1.5,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-2.04081632653061,"acc_return":-0.158645750780771,"sq_return":0.000416493127863391,"x":1603843200000,"y":-0.158645750780771},{"symbol":"CHRIS/CME_AW1","date":"2020-10-29","open":71.3,"high":71.8,"low":70.8,"settle":71.8,"change":-0.2,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":20473,"cmdty":"xbcom","daily_return":-0.277777777777777,"acc_return":-0.160979602955461,"sq_return":7.716049382716e-06,"x":1603929600000,"y":-0.160979602955461},{"symbol":"CHRIS/CME_AW1","date":"2020-10-30","open":71.8,"high":71.8,"low":71.4,"settle":71.7,"change":-0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20732,"cmdty":"xbcom","daily_return":-0.1392757660167,"acc_return":-0.162147341663203,"sq_return":1.93977389995385e-06,"x":1604016000000,"y":-0.162147341663203},{"symbol":"CHRIS/CME_AW1","date":"2020-11-02","open":71.6,"high":72.1,"low":71.6,"settle":72.1,"change":0.4,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":18855,"cmdty":"xbcom","daily_return":0.557880055787985,"acc_return":-0.157460066254961,"sq_return":3.11230156646005e-05,"x":1604275200000,"y":-0.157460066254961},{"symbol":"CHRIS/CME_AW1","date":"2020-11-03","open":72.5,"high":72.5,"low":72,"settle":72,"change":-0.1,"wave":null,"volume":365,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18934,"cmdty":"xbcom","daily_return":-0.138696255201098,"acc_return":-0.158627827583824,"sq_return":1.92366512068082e-06,"x":1604361600000,"y":-0.158627827583824},{"symbol":"CHRIS/CME_AW1","date":"2020-11-04","open":72.3,"high":72.8,"low":72.2,"settle":72.8,"change":0.8,"wave":null,"volume":375,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18980,"cmdty":"xbcom","daily_return":1.11111111111111,"acc_return":-0.149227118443335,"sq_return":0.000123456790123456,"x":1604448000000,"y":-0.149227118443335},{"symbol":"CHRIS/CME_AW1","date":"2020-11-05","open":73.4,"high":73.8,"low":73.1,"settle":73.1,"change":0.3,"wave":null,"volume":395,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18854,"cmdty":"xbcom","daily_return":0.412087912087911,"acc_return":-0.145713952544728,"sq_return":1.69816447288974e-05,"x":1604534400000,"y":-0.145713952544728},{"symbol":"CHRIS/CME_AW1","date":"2020-11-06","open":73.4,"high":73.4,"low":72.7,"settle":72.7,"change":-0.4,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":18933,"cmdty":"xbcom","daily_return":-0.547195622435004,"acc_return":-0.150375802049066,"sq_return":2.99423049212031e-05,"x":1604620800000,"y":-0.150375802049066},{"symbol":"CHRIS/CME_AW1","date":"2020-11-09","open":74,"high":74,"low":72.8,"settle":72.8,"change":0.1,"wave":null,"volume":352,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":19038,"cmdty":"xbcom","daily_return":0.137551581843187,"acc_return":-0.149206326393322,"sq_return":1.8920437667563e-06,"x":1604880000000,"y":-0.149206326393322},{"symbol":"CHRIS/CME_AW1","date":"2020-11-10","open":73.1,"high":74.2,"low":73.1,"settle":73.8,"change":1,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":19067,"cmdty":"xbcom","daily_return":1.37362637362637,"acc_return":-0.13743896534651,"sq_return":0.000188684941432193,"x":1604966400000,"y":-0.13743896534651},{"symbol":"CHRIS/CME_AW1","date":"2020-11-11","open":73.6,"high":74.2,"low":73.6,"settle":73.9,"change":0.1,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.9,"previous.day.open.interest":19026,"cmdty":"xbcom","daily_return":0.135501355013568,"acc_return":-0.136269391241306,"sq_return":1.83606172105129e-06,"x":1605052800000,"y":-0.136269391241306},{"symbol":"CHRIS/CME_AW1","date":"2020-11-12","open":74,"high":74.2,"low":73.5,"settle":73.5,"change":-0.4,"wave":null,"volume":682,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.5,"previous.day.open.interest":19667,"cmdty":"xbcom","daily_return":-0.541271989174563,"acc_return":-0.140931893296322,"sq_return":2.92975366264988e-05,"x":1605139200000,"y":-0.140931893296322},{"symbol":"CHRIS/CME_AW1","date":"2020-11-13","open":74.2,"high":74.2,"low":73.6,"settle":73.6,"change":0.1,"wave":null,"volume":1811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":19622,"cmdty":"xbcom","daily_return":0.136054421768694,"acc_return":-0.139762297688294,"sq_return":1.85108056828138e-06,"x":1605225600000,"y":-0.139762297688294},{"symbol":"CHRIS/CME_AW1","date":"2020-11-16","open":73.8,"high":73.9,"low":73.6,"settle":73.8,"change":0.2,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":20801,"cmdty":"xbcom","daily_return":0.271739130434789,"acc_return":-0.137421516267223,"sq_return":7.38421550094555e-06,"x":1605484800000,"y":-0.137421516267223}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"Data"}},"tooltip":{"valueDecimals":2}},"theme":{"chart":{"backgroundColor":"transparent"},"colors":["#7cb5ec","#434348","#90ed7d","#f7a35c","#8085e9","#f15c80","#e4d354","#2b908f","#f45b5b","#91e8e1"]},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","drillUpText":"Back to {series.name}","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"thousandsSep":" ","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":[],"debug":false},"evals":[],"jsHooks":[]}</script> --- ## Volatilidade ```r cmdty_raw %>% mutate(sq_return = sq_return*100) %>% hchart(., "line", hcaes(x = date, y = sq_return, group = cmdty)) %>% #hc_colors(cols) %>% hc_tooltip(valueDecimals = 2) %>% hc_xAxis(title = list(text = "Data")) %>% hc_yAxis(title = list(text = "Proxy da Volatilidade"), labels = list(format = "{value}%")) ``` <div id="htmlwidget-90dd7b1568578743d013" style="width:100%;height:500px;" class="highchart html-widget"></div> <script type="application/json" data-for="htmlwidget-90dd7b1568578743d013">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"Proxy da Volatilidade"},"type":"linear","labels":{"format":"{value}%"}},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"cocoa","data":[{"symbol":"CHRIS/ICE_CC1","date":"2018-01-02","open":1900,"high":1947,"low":1862,"settle":1936,"change":null,"wave":1914,"volume":26717,"prev.day.open.interest":142575,"efp.volume":125,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-03","open":1942,"high":1943,"low":1888,"settle":1907,"change":-29,"wave":1912,"volume":20013,"prev.day.open.interest":144503,"efp.volume":1815,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0149793388429752,"acc_return":-0.0148677066342008,"sq_return":0.0224380592172666,"x":1514937600000,"y":0.0224380592172666},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-04","open":1882,"high":1910,"low":1836,"settle":1905,"change":-2,"wave":1873,"volume":27576,"prev.day.open.interest":143099,"efp.volume":2746,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00104876769795492,"acc_return":-0.0159003399708009,"sq_return":0.000109991368427367,"x":1515024000000,"y":0.000109991368427367},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-05","open":1887,"high":1904,"low":1866,"settle":1895,"change":-10,"wave":1889,"volume":14339,"prev.day.open.interest":141570,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00524934383202103,"acc_return":-0.0210526824114404,"sq_return":0.00275556106667772,"x":1515110400000,"y":0.00275556106667772},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-08","open":1885,"high":1917,"low":1870,"settle":1914,"change":19,"wave":1895,"volume":21090,"prev.day.open.interest":141258,"efp.volume":795,"efs.volume":103,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0100263852242743,"acc_return":-0.0111880086211121,"sq_return":0.0100528400665547,"x":1515369600000,"y":0.0100528400665547},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-09","open":1909,"high":1940,"low":1891,"settle":1899,"change":-15,"wave":1915,"volume":20424,"prev.day.open.interest":140466,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00783699059561127,"acc_return":-0.0189070324323868,"sq_return":0.00614184215956995,"x":1515456000000,"y":0.00614184215956995},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-10","open":1906,"high":1956,"low":1900,"settle":1941,"change":42,"wave":1936,"volume":21337,"prev.day.open.interest":138349,"efp.volume":415,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0221169036334914,"acc_return":0.00303343948354784,"sq_return":0.0489157426333145,"x":1515542400000,"y":0.0489157426333145},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-11","open":1950,"high":1960,"low":1914,"settle":1928,"change":-13,"wave":1933,"volume":19044,"prev.day.open.interest":137834,"efp.volume":69,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00669757856774855,"acc_return":-0.00366200910853853,"sq_return":0.00448575586711648,"x":1515628800000,"y":0.00448575586711648},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-12","open":1926,"high":1944,"low":1894,"settle":1914,"change":-14,"wave":1916,"volume":18995,"prev.day.open.interest":136411,"efp.volume":45,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00726141078838172,"acc_return":-0.0108706245109658,"sq_return":0.00527280866376264,"x":1515715200000,"y":0.00527280866376264},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-16","open":1947,"high":1951,"low":1901,"settle":1932,"change":null,"wave":1928,"volume":24348,"prev.day.open.interest":134929,"efp.volume":972,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00940438871473348,"acc_return":-0.00152458938320943,"sq_return":0.00884425270978064,"x":1516060800000,"y":0.00884425270978064},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-17","open":1929,"high":1999,"low":1925,"settle":1985,"change":53,"wave":1962,"volume":29449,"prev.day.open.interest":131733,"efp.volume":3182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0274327122153208,"acc_return":0.0262454616027255,"sq_return":0.0752553699488613,"x":1516147200000,"y":0.0752553699488613},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-18","open":1996,"high":2011,"low":1972,"settle":1984,"change":-1,"wave":1991,"volume":26287,"prev.day.open.interest":125958,"efp.volume":776,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000503778337531458,"acc_return":0.0257285915750731,"sq_return":2.53792613365959e-05,"x":1516233600000,"y":2.53792613365959e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-19","open":1970,"high":1970,"low":1916,"settle":1931,"change":-53,"wave":1935,"volume":25833,"prev.day.open.interest":120798,"efp.volume":603,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0267137096774194,"acc_return":-0.00130967018429351,"sq_return":0.0713622284729449,"x":1516320000000,"y":0.0713622284729449},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-22","open":1939,"high":1975,"low":1921,"settle":1938,"change":7,"wave":1951,"volume":19213,"prev.day.open.interest":117598,"efp.volume":146,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00362506473329871,"acc_return":0.00231721678806429,"sq_return":0.00131410943206061,"x":1516579200000,"y":0.00131410943206061},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-23","open":1949,"high":1970,"low":1923,"settle":1929,"change":-9,"wave":1946,"volume":16826,"prev.day.open.interest":113966,"efp.volume":157,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00464396284829727,"acc_return":-0.00232671565796461,"sq_return":0.00215663909363653,"x":1516665600000,"y":0.00215663909363653},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-24","open":1939,"high":1964,"low":1908,"settle":1955,"change":26,"wave":1942,"volume":22580,"prev.day.open.interest":114600,"efp.volume":174,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0134784862623121,"acc_return":0.0112114419798404,"sq_return":0.0181669591923335,"x":1516752000000,"y":0.0181669591923335},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-25","open":1953,"high":1991,"low":1944,"settle":1960,"change":5,"wave":1968,"volume":17865,"prev.day.open.interest":113337,"efp.volume":96,"efs.volume":955,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00255754475703318,"acc_return":0.0138009705075663,"sq_return":0.000654103518422791,"x":1516838400000,"y":0.000654103518422791},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-26","open":1957,"high":1998,"low":1950,"settle":1986,"change":26,"wave":1981,"volume":20019,"prev.day.open.interest":111046,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.013265306122449,"acc_return":0.0273389448951848,"sq_return":0.0175968346522284,"x":1516924800000,"y":0.0175968346522284},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-29","open":1982,"high":2004,"low":1934,"settle":1946,"change":-40,"wave":1967,"volume":31930,"prev.day.open.interest":111027,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0201409869083585,"acc_return":0.00685430753938743,"sq_return":0.040565935364267,"x":1517184000000,"y":0.040565935364267},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-30","open":1944,"high":1988,"low":1943,"settle":1970,"change":24,"wave":1971,"volume":24227,"prev.day.open.interest":109948,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.012332990750257,"acc_return":0.0193487207734935,"sq_return":0.0152102660845924,"x":1517270400000,"y":0.0152102660845924},{"symbol":"CHRIS/ICE_CC1","date":"2018-01-31","open":1978,"high":2012,"low":1974,"settle":1996,"change":26,"wave":1993,"volume":30055,"prev.day.open.interest":106661,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0131979695431472,"acc_return":0.0328912243428399,"sq_return":0.0174186400061842,"x":1517356800000,"y":0.0174186400061842},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-01","open":1997,"high":2037,"low":1986,"settle":2017,"change":21,"wave":2010,"volume":27075,"prev.day.open.interest":103227,"efp.volume":2988,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0105210420841684,"acc_return":0.0438156839612467,"sq_return":0.0110692326536842,"x":1517443200000,"y":0.0110692326536842},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-02","open":2030,"high":2063,"low":2015,"settle":2059,"change":42,"wave":2042,"volume":32555,"prev.day.open.interest":94182,"efp.volume":185,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0208230044620723,"acc_return":0.0657789394945891,"sq_return":0.0433597514827483,"x":1517529600000,"y":0.0433597514827483},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-05","open":2051,"high":2067,"low":2034,"settle":2045,"change":-14,"wave":2054,"volume":31513,"prev.day.open.interest":85526,"efp.volume":601,"efs.volume":1399,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00679941719281207,"acc_return":0.058556844691785,"sq_return":0.00462320741619084,"x":1517788800000,"y":0.00462320741619084},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-06","open":2043,"high":2058,"low":2012,"settle":2041,"change":-4,"wave":2039,"volume":28534,"prev.day.open.interest":74516,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00195599022004889,"acc_return":0.056488341501697,"sq_return":0.000382589774092689,"x":1517875200000,"y":0.000382589774092689},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-07","open":2049,"high":2065,"low":1988,"settle":2013,"change":-28,"wave":2030,"volume":32355,"prev.day.open.interest":63327,"efp.volume":2139,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.013718765311122,"acc_return":0.0420935907566802,"sq_return":0.0188204521661645,"x":1517961600000,"y":0.0188204521661645},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-08","open":1998,"high":2046,"low":1997,"settle":2034,"change":21,"wave":2027,"volume":23740,"prev.day.open.interest":45341,"efp.volume":1329,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0104321907600595,"acc_return":0.0530218134268279,"sq_return":0.0108830604054271,"x":1518048000000,"y":0.0108830604054271},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-09","open":2034,"high":2039,"low":1991,"settle":2031,"change":-3,"wave":2021,"volume":22344,"prev.day.open.interest":30103,"efp.volume":1352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00147492625368728,"acc_return":0.0514698287213429,"sq_return":0.0002175407453816,"x":1518134400000,"y":0.0002175407453816},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-12","open":2029,"high":2040,"low":1953,"settle":1970,"change":-61,"wave":2000,"volume":13107,"prev.day.open.interest":18017,"efp.volume":1003,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0300344657804037,"acc_return":0.0203590308673072,"sq_return":0.0902069134714241,"x":1518393600000,"y":0.0902069134714241},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-13","open":1975,"high":2012,"low":1966,"settle":1999,"change":29,"wave":1990,"volume":10531,"prev.day.open.interest":9091,"efp.volume":null,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147208121827411,"acc_return":0.0354906460989124,"sq_return":0.021670231131954,"x":1518480000000,"y":0.021670231131954},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-14","open":2009,"high":2098,"low":2000,"settle":2055,"change":56,"wave":2053,"volume":167,"prev.day.open.interest":1185,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0280140070035018,"acc_return":0.0649090277868909,"sq_return":0.0784784588392246,"x":1518566400000,"y":0.0784784588392246},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-15","open":2098,"high":2139,"low":2077,"settle":2137,"change":82,"wave":2098,"volume":122,"prev.day.open.interest":963,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0399026763990267,"acc_return":0.108260924462521,"sq_return":0.159222358380544,"x":1518652800000,"y":0.159222358380544},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-16","open":2141,"high":2151,"low":2117,"settle":2138,"change":1,"wave":2119,"volume":54,"prev.day.open.interest":912,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000467945718296781,"acc_return":0.108779651775526,"sq_return":2.1897319527229e-05,"x":1518739200000,"y":2.1897319527229e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-20","open":2119,"high":2132,"low":2119,"settle":2146,"change":null,"wave":2120,"volume":49,"prev.day.open.interest":791,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00374181478016844,"acc_return":0.112936271665563,"sq_return":0.0014001177849087,"x":1519084800000,"y":0.0014001177849087},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-21","open":2140,"high":2154,"low":2140,"settle":2172,"change":26,"wave":2146,"volume":9,"prev.day.open.interest":714,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0121155638397017,"acc_return":0.126502135216894,"sq_return":0.0146786887153887,"x":1519171200000,"y":0.0146786887153887},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-22","open":2149,"high":2169,"low":2149,"settle":2156,"change":-16,"wave":2156,"volume":108,"prev.day.open.interest":705,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00736648250460403,"acc_return":0.118234266888117,"sq_return":0.00542650644906373,"x":1519257600000,"y":0.00542650644906373},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-23","open":null,"high":null,"low":null,"settle":2204,"change":48,"wave":null,"volume":null,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0222634508348794,"acc_return":0.143409221345766,"sq_return":0.049566124307709,"x":1519344000000,"y":0.049566124307709},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-26","open":2204,"high":2228,"low":2203,"settle":2224,"change":20,"wave":2207,"volume":9,"prev.day.open.interest":611,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00907441016333932,"acc_return":0.153832205297336,"sq_return":0.00823449198125159,"x":1519603200000,"y":0.00823449198125159},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-27","open":2214,"high":2242,"low":2214,"settle":2239,"change":15,"wave":2218,"volume":114,"prev.day.open.interest":472,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00674460431654667,"acc_return":0.161640649803731,"sq_return":0.00454896873867799,"x":1519689600000,"y":0.00454896873867799},{"symbol":"CHRIS/ICE_CC1","date":"2018-02-28","open":2209,"high":2210,"low":2209,"settle":2240,"change":1,"wave":2209,"volume":27,"prev.day.open.interest":423,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000446627958910151,"acc_return":0.162159586873416,"sq_return":1.99476533680247e-05,"x":1519776000000,"y":1.99476533680247e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-01","open":2246,"high":2250,"low":2245,"settle":2270,"change":30,"wave":2247,"volume":5,"prev.day.open.interest":368,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0133928571428572,"acc_return":0.177828918543065,"sq_return":0.0179368622448981,"x":1519862400000,"y":0.0179368622448981},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-02","open":null,"high":null,"low":null,"settle":2320,"change":50,"wave":null,"volume":6,"prev.day.open.interest":346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0220264317180616,"acc_return":0.204060116107109,"sq_return":0.0485163694230431,"x":1519948800000,"y":0.0485163694230431},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-05","open":2434,"high":2438,"low":2434,"settle":2459,"change":139,"wave":2434,"volume":61,"prev.day.open.interest":335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0599137931034484,"acc_return":0.278404823457358,"sq_return":0.358966260404282,"x":1520208000000,"y":0.358966260404282},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-06","open":2452,"high":2452,"low":2451,"settle":2454,"change":-5,"wave":2452,"volume":45,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00203334688897927,"acc_return":0.275808023978501,"sq_return":0.000413449957092168,"x":1520294400000,"y":0.000413449957092168},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-07","open":2444,"high":2455,"low":2444,"settle":2456,"change":2,"wave":2451,"volume":25,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000814995925020323,"acc_return":0.276848226141837,"sq_return":6.64218357799732e-05,"x":1520380800000,"y":6.64218357799732e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-08","open":2529,"high":2529,"low":2491,"settle":2506,"change":50,"wave":2515,"volume":53,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.020358306188925,"acc_return":0.303109099737219,"sq_return":0.0414460630882021,"x":1520467200000,"y":0.0414460630882021},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-09","open":null,"high":null,"low":null,"settle":2478,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111731843575419,"acc_return":0.288630259531263,"sq_return":0.0124840048687619,"x":1520553600000,"y":0.0124840048687619},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":2565,"change":87,"wave":null,"volume":150,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0351089588377724,"acc_return":0.334676310983427,"sq_return":0.12326389906724,"x":1520812800000,"y":0.12326389906724},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-13","open":2583,"high":2587,"low":2583,"settle":2551,"change":-14,"wave":2585,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00545808966861594,"acc_return":0.327411372378325,"sq_return":0.00297907428306521,"x":1520899200000,"y":0.00297907428306521},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-14","open":2530,"high":2581,"low":2517,"settle":2556,"change":24,"wave":2549,"volume":19428,"prev.day.open.interest":124136,"efp.volume":750,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00196001568012538,"acc_return":0.330015670881378,"sq_return":0.000384166146633736,"x":1520985600000,"y":0.000384166146633736},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-15","open":2557,"high":2571,"low":2509,"settle":2536,"change":-20,"wave":2536,"volume":17161,"prev.day.open.interest":123296,"efp.volume":531,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00782472613458529,"acc_return":0.319649272507494,"sq_return":0.00612263390812621,"x":1521072000000,"y":0.00612263390812621},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-16","open":2536,"high":2546,"low":2514,"settle":2522,"change":-14,"wave":2533,"volume":14227,"prev.day.open.interest":122170,"efp.volume":1278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00552050473186116,"acc_return":0.312384214299128,"sq_return":0.00304759724945015,"x":1521158400000,"y":0.00304759724945015},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-19","open":2535,"high":2568,"low":2439,"settle":2445,"change":-77,"wave":2500,"volume":25063,"prev.day.open.interest":121146,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0305313243457573,"acc_return":0.272920885501319,"sq_return":0.0932161766305835,"x":1521417600000,"y":0.0932161766305835},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-20","open":2433,"high":2516,"low":2430,"settle":2480,"change":35,"wave":2482,"volume":21448,"prev.day.open.interest":118677,"efp.volume":902,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143149284253579,"acc_return":0.291273703104048,"sq_return":0.0204917175823119,"x":1521504000000,"y":0.0204917175823119},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-21","open":2500,"high":2541,"low":2472,"settle":2524,"change":44,"wave":2503,"volume":17892,"prev.day.open.interest":117145,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.017741935483871,"acc_return":0.314387836254217,"sq_return":0.0314776274713842,"x":1521590400000,"y":0.0314776274713842},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-22","open":2550,"high":2567,"low":2506,"settle":2535,"change":11,"wave":2535,"volume":15987,"prev.day.open.interest":113651,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00435816164817759,"acc_return":0.32012865152694,"sq_return":0.0018993572951646,"x":1521676800000,"y":0.0018993572951646},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-23","open":2533,"high":2636,"low":2511,"settle":2615,"change":80,"wave":2581,"volume":25452,"prev.day.open.interest":112215,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0315581854043392,"acc_return":0.362453856961311,"sq_return":0.0995919066014647,"x":1521763200000,"y":0.0995919066014647},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-26","open":2612,"high":2643,"low":2597,"settle":2629,"change":14,"wave":2618,"volume":15915,"prev.day.open.interest":110795,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00535372848948379,"acc_return":0.369767625487217,"sq_return":0.00286624087391104,"x":1522022400000,"y":0.00286624087391104},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-27","open":2623,"high":2623,"low":2534,"settle":2554,"change":-75,"wave":2568,"volume":20182,"prev.day.open.interest":110387,"efp.volume":201,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0285279573982503,"acc_return":0.331243079044937,"sq_return":0.0813844353316385,"x":1522108800000,"y":0.0813844353316385},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-28","open":2570,"high":2603,"low":2490,"settle":2597,"change":43,"wave":2552,"volume":26176,"prev.day.open.interest":109767,"efp.volume":1105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168363351605325,"acc_return":0.353846075594612,"sq_return":0.0283462181637783,"x":1522195200000,"y":0.0283462181637783},{"symbol":"CHRIS/ICE_CC1","date":"2018-03-29","open":2581,"high":2607,"low":2545,"settle":2556,"change":-41,"wave":2571,"volume":22978,"prev.day.open.interest":107250,"efp.volume":103,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0157874470542935,"acc_return":0.332640136627519,"sq_return":0.024924348449212,"x":1522281600000,"y":0.024924348449212},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-02","open":2592,"high":2647,"low":2546,"settle":2635,"change":null,"wave":2614,"volume":19762,"prev.day.open.interest":103853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0309076682316118,"acc_return":0.374472069532886,"sq_return":0.0955283955515388,"x":1522627200000,"y":0.0955283955515388},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-03","open":2600,"high":2606,"low":2477,"settle":2498,"change":-137,"wave":2536,"volume":35100,"prev.day.open.interest":102633,"efp.volume":584,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0519924098671727,"acc_return":0.304835916117192,"sq_return":0.270321068379608,"x":1522713600000,"y":0.270321068379608},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-04","open":2471,"high":2517,"low":2440,"settle":2475,"change":-23,"wave":2481,"volume":32942,"prev.day.open.interest":95333,"efp.volume":849,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0092073658927142,"acc_return":0.292876954162302,"sq_return":0.00847755866823168,"x":1522800000000,"y":0.00847755866823168},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-05","open":2477,"high":2534,"low":2433,"settle":2508,"change":33,"wave":2491,"volume":35606,"prev.day.open.interest":88148,"efp.volume":1257,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0133333333333334,"acc_return":0.310230748420367,"sq_return":0.017777777777778,"x":1522886400000,"y":0.017777777777778},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-06","open":2508,"high":2516,"low":2440,"settle":2453,"change":-55,"wave":2469,"volume":37440,"prev.day.open.interest":79333,"efp.volume":197,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0219298245614035,"acc_return":0.281810383755817,"sq_return":0.0480917205293935,"x":1522972800000,"y":0.0480917205293935},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-09","open":2455,"high":2522,"low":2417,"settle":2502,"change":49,"wave":2476,"volume":27243,"prev.day.open.interest":64101,"efp.volume":360,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0199755401549124,"acc_return":0.307672685305404,"sq_return":0.0399022204480519,"x":1523232000000,"y":0.0399022204480519},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-10","open":2504,"high":2505,"low":2450,"settle":2489,"change":-13,"wave":2479,"volume":21202,"prev.day.open.interest":46939,"efp.volume":2749,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00519584332533973,"acc_return":0.300895843860996,"sq_return":0.00269967878614775,"x":1523318400000,"y":0.00269967878614775},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-11","open":2498,"high":2560,"low":2466,"settle":2547,"change":58,"wave":2519,"volume":13149,"prev.day.open.interest":33478,"efp.volume":5280,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0233025311370028,"acc_return":0.331565967695498,"sq_return":0.0543007957390983,"x":1523404800000,"y":0.0543007957390983},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-12","open":2535,"high":2564,"low":2525,"settle":2542,"change":-5,"wave":2545,"volume":11682,"prev.day.open.interest":20689,"efp.volume":3188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00196309383588533,"acc_return":0.328954542826917,"sq_return":0.000385373740849099,"x":1523491200000,"y":0.000385373740849099},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-13","open":2546,"high":2582,"low":2536,"settle":2564,"change":22,"wave":2562,"volume":7215,"prev.day.open.interest":9800,"efp.volume":240,"efs.volume":2761,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00865460267505891,"acc_return":0.340506031036161,"sq_return":0.00749021474631368,"x":1523577600000,"y":0.00749021474631368},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-16","open":2571,"high":2712,"low":2552,"settle":2702,"change":138,"wave":2659,"volume":2557,"prev.day.open.interest":2035,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0538221528861154,"acc_return":0.414631864286971,"sq_return":0.289682414129638,"x":1523836800000,"y":0.289682414129638},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-17","open":2692,"high":2750,"low":2664,"settle":2728,"change":26,"wave":2724,"volume":485,"prev.day.open.interest":543,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00962250185048119,"acc_return":0.428309864771402,"sq_return":0.00925925418625139,"x":1523923200000,"y":0.00925925418625139},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-18","open":2736,"high":2825,"low":2736,"settle":2824,"change":96,"wave":2780,"volume":12,"prev.day.open.interest":256,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0351906158357771,"acc_return":0.479467829350908,"sq_return":0.123837944290125,"x":1524009600000,"y":0.123837944290125},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-19","open":2797,"high":2854,"low":2797,"settle":2831,"change":7,"wave":2846,"volume":36,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00247875354107641,"acc_return":0.483139614316792,"sq_return":0.000614421911739882,"x":1524096000000,"y":0.000614421911739882},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-20","open":2805,"high":2805,"low":2741,"settle":2749,"change":-82,"wave":2774,"volume":11,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0289650300247263,"acc_return":0.44079662419134,"sq_return":0.0838972964333295,"x":1524182400000,"y":0.0838972964333295},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-23","open":null,"high":null,"low":null,"settle":2746,"change":-3,"wave":null,"volume":null,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00109130592942885,"acc_return":0.43922513193763,"sq_return":0.000119094863160657,"x":1524441600000,"y":0.000119094863160657},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-24","open":null,"high":null,"low":null,"settle":2835,"change":89,"wave":null,"volume":2,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0324107793153678,"acc_return":0.486635696584298,"sq_return":0.105045861582948,"x":1524528000000,"y":0.105045861582948},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-25","open":2875,"high":2875,"low":2875,"settle":2856,"change":21,"wave":2875,"volume":1,"prev.day.open.interest":85,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00740740740740731,"acc_return":0.497688699363104,"sq_return":0.00548696844993126,"x":1524614400000,"y":0.00548696844993126},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-26","open":2805,"high":2811,"low":2805,"settle":2822,"change":-34,"wave":2808,"volume":2,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119047619047619,"acc_return":0.479964780828759,"sq_return":0.0141723356009069,"x":1524700800000,"y":0.0141723356009069},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":2851,"change":29,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0102763997165132,"acc_return":0.495251904246251,"sq_return":0.0105604391133552,"x":1524787200000,"y":0.0105604391133552},{"symbol":"CHRIS/ICE_CC1","date":"2018-04-30","open":null,"high":null,"low":null,"settle":2845,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00210452472816558,"acc_return":0.492108418570811,"sq_return":0.000442902433146041,"x":1525046400000,"y":0.000442902433146041},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-01","open":2914,"high":2914,"low":2914,"settle":2914,"change":69,"wave":2914,"volume":4,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0242530755711774,"acc_return":0.528739043940262,"sq_return":0.0588211674661242,"x":1525132800000,"y":0.0588211674661242},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-02","open":2855,"high":2880,"low":2839,"settle":2835,"change":-79,"wave":2858,"volume":3,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0271105010295127,"acc_return":0.487850915634463,"sq_return":0.0734979266071211,"x":1525219200000,"y":0.0734979266071211},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-03","open":2821,"high":2822,"low":2821,"settle":2863,"change":28,"wave":2822,"volume":8,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00987654320987663,"acc_return":0.502618546018839,"sq_return":0.00975461057765602,"x":1525305600000,"y":0.00975461057765602},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":2799,"change":-64,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.022354173943416,"acc_return":0.469401403788999,"sq_return":0.0499709092692498,"x":1525392000000,"y":0.0499709092692498},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-07","open":null,"high":null,"low":null,"settle":2870,"change":71,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0253662022150769,"acc_return":0.507151298523437,"sq_return":0.0643444214816172,"x":1525651200000,"y":0.0643444214816172},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":2794,"change":-76,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264808362369338,"acc_return":0.467764471452287,"sq_return":0.0701234687807304,"x":1525737600000,"y":0.0701234687807304},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-09","open":2768,"high":2769,"low":2750,"settle":2774,"change":-20,"wave":2758,"volume":8,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00715819613457414,"acc_return":0.457295439879468,"sq_return":0.00512397719010321,"x":1525824000000,"y":0.00512397719010321},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":2758,"change":-16,"wave":null,"volume":null,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00576784426820476,"acc_return":0.448914180863516,"sq_return":0.00332680275022625,"x":1525910400000,"y":0.00332680275022625},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-11","open":2780,"high":2825,"low":2780,"settle":2801,"change":43,"wave":2818,"volume":6,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0155910079767947,"acc_return":0.471681232878011,"sq_return":0.0243079529732476,"x":1525996800000,"y":0.0243079529732476},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-14","open":2775,"high":2782,"low":2775,"settle":2775,"change":-26,"wave":2777,"volume":31,"prev.day.open.interest":37,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0092823991431632,"acc_return":0.458083706728894,"sq_return":0.00861629338529969,"x":1526256000000,"y":0.00861629338529969},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-15","open":2782,"high":2785,"low":2662,"settle":2674,"change":-105,"wave":2700,"volume":21678,"prev.day.open.interest":131285,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0363963963963964,"acc_return":0.405968863316443,"sq_return":0.132469767064361,"x":1526342400000,"y":0.132469767064361},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-16","open":2650,"high":2740,"low":2629,"settle":2730,"change":56,"wave":2690,"volume":24178,"prev.day.open.interest":130456,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0209424083769634,"acc_return":0.435723719094241,"sq_return":0.0438584468627506,"x":1526428800000,"y":0.0438584468627506},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-17","open":2725,"high":2767,"low":2626,"settle":2639,"change":-91,"wave":2687,"volume":21785,"prev.day.open.interest":127110,"efp.volume":365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0333333333333333,"acc_return":0.388655096951855,"sq_return":0.111111111111111,"x":1526515200000,"y":0.111111111111111},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-18","open":2615,"high":2730,"low":2615,"settle":2678,"change":39,"wave":2678,"volume":24465,"prev.day.open.interest":124732,"efp.volume":219,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147783251231528,"acc_return":0.409329483591715,"sq_return":0.0218398893445609,"x":1526601600000,"y":0.0218398893445609},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-21","open":2656,"high":2692,"low":2609,"settle":2615,"change":-63,"wave":2644,"volume":19901,"prev.day.open.interest":122039,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0235250186706497,"acc_return":0.376561921125713,"sq_return":0.0553426503454417,"x":1526860800000,"y":0.0553426503454417},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-22","open":2611,"high":2669,"low":2575,"settle":2589,"change":-26,"wave":2614,"volume":28453,"prev.day.open.interest":119040,"efp.volume":334,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.009942638623327,"acc_return":0.362943079205076,"sq_return":0.00988560627940739,"x":1526947200000,"y":0.00988560627940739},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-23","open":2608,"high":2635,"low":2585,"settle":2618,"change":29,"wave":2612,"volume":18598,"prev.day.open.interest":116041,"efp.volume":699,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011201235998455,"acc_return":0.378295549087295,"sq_return":0.0125467687893085,"x":1527033600000,"y":0.0125467687893085},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-24","open":2627,"high":2642,"low":2597,"settle":2603,"change":-15,"wave":2616,"volume":15616,"prev.day.open.interest":112665,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00572956455309392,"acc_return":0.37042109590129,"sq_return":0.00328279099680704,"x":1527120000000,"y":0.00328279099680704},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-25","open":2604,"high":2631,"low":2553,"settle":2556,"change":-47,"wave":2578,"volume":22241,"prev.day.open.interest":111889,"efp.volume":10,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180560891279293,"acc_return":0.345898705914177,"sq_return":0.0326022354595728,"x":1527206400000,"y":0.0326022354595728},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-29","open":2545,"high":2589,"low":2488,"settle":2497,"change":null,"wave":2525,"volume":27797,"prev.day.open.interest":111074,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0230829420970265,"acc_return":0.315187223338673,"sq_return":0.053282221585468,"x":1527552000000,"y":0.053282221585468},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-30","open":2498,"high":2541,"low":2494,"settle":2529,"change":32,"wave":2522,"volume":25971,"prev.day.open.interest":108678,"efp.volume":569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128153784541449,"acc_return":0.332150307355675,"sq_return":0.0164233924922962,"x":1527638400000,"y":0.0164233924922962},{"symbol":"CHRIS/ICE_CC1","date":"2018-05-31","open":2529,"high":2533,"low":2444,"settle":2454,"change":-75,"wave":2475,"volume":38075,"prev.day.open.interest":103801,"efp.volume":1373,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0296559905100831,"acc_return":0.293224120645746,"sq_return":0.0879477773134136,"x":1527724800000,"y":0.0879477773134136},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-01","open":2450,"high":2470,"low":2413,"settle":2458,"change":4,"wave":2447,"volume":32310,"prev.day.open.interest":101056,"efp.volume":872,"efs.volume":2897,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00162999185004065,"acc_return":0.295333784322882,"sq_return":0.000265687343119893,"x":1527811200000,"y":0.000265687343119893},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-04","open":2450,"high":2457,"low":2326,"settle":2351,"change":-107,"wave":2391,"volume":29516,"prev.day.open.interest":89892,"efp.volume":540,"efs.volume":1693,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0435313262815297,"acc_return":0.240155883443718,"sq_return":0.1894976367829,"x":1528070400000,"y":0.1894976367829},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-05","open":2328,"high":2366,"low":2278,"settle":2289,"change":-62,"wave":2317,"volume":29683,"prev.day.open.interest":82643,"efp.volume":12,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0263717566992769,"acc_return":0.207878273507294,"sq_return":0.0695469551405858,"x":1528156800000,"y":0.0695469551405858},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-06","open":2290,"high":2332,"low":2258,"settle":2296,"change":7,"wave":2292,"volume":31744,"prev.day.open.interest":76602,"efp.volume":598,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00305810397553508,"acc_return":0.211577744658066,"sq_return":0.000935199992518344,"x":1528243200000,"y":0.000935199992518344},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-07","open":2304,"high":2318,"low":2253,"settle":2274,"change":-22,"wave":2278,"volume":30501,"prev.day.open.interest":67456,"efp.volume":352,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00958188153310102,"acc_return":0.20002399198337,"sq_return":0.00918124537143824,"x":1528329600000,"y":0.00918124537143824},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-08","open":2275,"high":2399,"low":2262,"settle":2393,"change":119,"wave":2346,"volume":22460,"prev.day.open.interest":50820,"efp.volume":606,"efs.volume":2200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0523306948109059,"acc_return":0.264494256143932,"sq_return":0.273850161939217,"x":1528416000000,"y":0.273850161939217},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-11","open":2360,"high":2378,"low":2308,"settle":2372,"change":-21,"wave":2345,"volume":16532,"prev.day.open.interest":39021,"efp.volume":1144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0087755954868366,"acc_return":0.253446113972226,"sq_return":0.00770110761485868,"x":1528675200000,"y":0.00770110761485868},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-12","open":2373,"high":2420,"low":2347,"settle":2413,"change":41,"wave":2394,"volume":9640,"prev.day.open.interest":27911,"efp.volume":3634,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0172849915682969,"acc_return":0.275300249646649,"sq_return":0.0298770933516094,"x":1528761600000,"y":0.0298770933516094},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-13","open":2395,"high":2447,"low":2359,"settle":2380,"change":-33,"wave":2399,"volume":10489,"prev.day.open.interest":15030,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0136759220886863,"acc_return":0.25797806122356,"sq_return":0.0187030844975818,"x":1528848000000,"y":0.0187030844975818},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-14","open":2377,"high":2470,"low":2377,"settle":2450,"change":70,"wave":2427,"volume":4524,"prev.day.open.interest":8476,"efp.volume":3561,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0294117647058822,"acc_return":0.295526897972448,"sq_return":0.0865051903114181,"x":1528934400000,"y":0.0865051903114181},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-15","open":2445,"high":2557,"low":2415,"settle":2552,"change":102,"wave":2495,"volume":1567,"prev.day.open.interest":1759,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0416326530612245,"acc_return":0.350601618459724,"sq_return":0.173327780091629,"x":1529020800000,"y":0.173327780091629},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-18","open":2544,"high":2544,"low":2449,"settle":2509,"change":-43,"wave":2531,"volume":409,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0168495297805643,"acc_return":0.328035266370855,"sq_return":0.0283906653826124,"x":1529280000000,"y":0.0283906653826124},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-19","open":2478,"high":2505,"low":2433,"settle":2468,"change":-41,"wave":2465,"volume":6,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0163411717815863,"acc_return":0.306509967252926,"sq_return":0.0267033895195314,"x":1529366400000,"y":0.0267033895195314},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-20","open":null,"high":null,"low":null,"settle":2568,"change":100,"wave":null,"volume":2,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0405186385737439,"acc_return":0.360535093536234,"sq_return":0.164176007186969,"x":1529452800000,"y":0.164176007186969},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-21","open":2514,"high":2517,"low":2501,"settle":2509,"change":-59,"wave":2509,"volume":40,"prev.day.open.interest":205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0229750778816199,"acc_return":0.329633041629071,"sq_return":0.05278542036665,"x":1529539200000,"y":0.05278542036665},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-22","open":2512,"high":2512,"low":2443,"settle":2484,"change":-25,"wave":2488,"volume":30,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00996412913511358,"acc_return":0.316450193172331,"sq_return":0.00992838694212192,"x":1529625600000,"y":0.00992838694212192},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-25","open":2389,"high":2489,"low":2389,"settle":2433,"change":-51,"wave":2416,"volume":209,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0205314009661836,"acc_return":0.28969720435235,"sq_return":0.0421538425634203,"x":1529884800000,"y":0.0421538425634203},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-26","open":2385,"high":2385,"low":2385,"settle":2431,"change":-2,"wave":2385,"volume":4,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000822030415125408,"acc_return":0.288637469650824,"sq_return":6.7573400339125e-05,"x":1529971200000,"y":6.7573400339125e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-27","open":null,"high":null,"low":null,"settle":2339,"change":-92,"wave":null,"volume":2,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0378445084327437,"acc_return":0.24078088411564,"sq_return":0.143220681851601,"x":1530057600000,"y":0.143220681851601},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-28","open":null,"high":null,"low":null,"settle":2418,"change":79,"wave":null,"volume":null,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0337751175716119,"acc_return":0.283404155530788,"sq_return":0.114075856697621,"x":1530144000000,"y":0.114075856697621},{"symbol":"CHRIS/ICE_CC1","date":"2018-06-29","open":null,"high":null,"low":null,"settle":2476,"change":58,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0239867659222497,"acc_return":0.314561053332471,"sq_return":0.0575364939408799,"x":1530230400000,"y":0.0575364939408799},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-02","open":null,"high":null,"low":null,"settle":2465,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00444264943457184,"acc_return":0.30873387305607,"sq_return":0.00197371339985015,"x":1530489600000,"y":0.00197371339985015},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":2418,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0190669371196754,"acc_return":0.284016715653518,"sq_return":0.0363548091125657,"x":1530576000000,"y":0.0363548091125657},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":2446,"change":null,"wave":null,"volume":null,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011579818031431,"acc_return":0.298971817133847,"sq_return":0.0134092185641056,"x":1530748800000,"y":0.0134092185641056},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-06","open":null,"high":null,"low":null,"settle":2459,"change":13,"wave":null,"volume":15,"prev.day.open.interest":57,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00531479967293547,"acc_return":0.305893970758392,"sq_return":0.00282470955634349,"x":1530835200000,"y":0.00282470955634349},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":2443,"change":-16,"wave":null,"volume":31,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00650671004473358,"acc_return":0.297424481478225,"sq_return":0.00423372756062368,"x":1531094400000,"y":0.00423372756062368},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-10","open":2468,"high":2468,"low":2468,"settle":2501,"change":58,"wave":2468,"volume":1,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0237413016782644,"acc_return":0.328595584662543,"sq_return":0.0563649405378359,"x":1531180800000,"y":0.0563649405378359},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-11","open":null,"high":null,"low":null,"settle":2484,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00679728108756494,"acc_return":0.319595370168847,"sq_return":0.00462030301833681,"x":1531267200000,"y":0.00462030301833681},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":2489,"change":5,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00201288244766507,"acc_return":0.322254235621537,"sq_return":0.00040516957481181,"x":1531353600000,"y":0.00040516957481181},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-13","open":2489,"high":2491,"low":2489,"settle":2517,"change":28,"wave":2490,"volume":10,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0112494977902773,"acc_return":0.337212912773248,"sq_return":0.0126551200533454,"x":1531440000000,"y":0.0126551200533454},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-16","open":2535,"high":2594,"low":2389,"settle":2406,"change":-107,"wave":2490,"volume":39021,"prev.day.open.interest":87969,"efp.volume":235,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0441001191895113,"acc_return":0.279523077635837,"sq_return":0.19448205125291,"x":1531699200000,"y":0.19448205125291},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-17","open":2389,"high":2430,"low":2360,"settle":2395,"change":-11,"wave":2396,"volume":21835,"prev.day.open.interest":88085,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0045719035743973,"acc_return":0.273686573636778,"sq_return":0.00209023022935868,"x":1531785600000,"y":0.00209023022935868},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-18","open":2397,"high":2402,"low":2321,"settle":2337,"change":-58,"wave":2353,"volume":19276,"prev.day.open.interest":85750,"efp.volume":226,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0242171189979123,"acc_return":0.243212046293379,"sq_return":0.0586468852559047,"x":1531872000000,"y":0.0586468852559047},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-19","open":2325,"high":2359,"low":2288,"settle":2292,"change":-45,"wave":2309,"volume":26073,"prev.day.open.interest":83894,"efp.volume":71,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0192554557124519,"acc_return":0.21950243405728,"sq_return":0.0370772574694197,"x":1531958400000,"y":0.0370772574694197},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-20","open":2306,"high":2337,"low":2280,"settle":2322,"change":30,"wave":2309,"volume":22678,"prev.day.open.interest":80982,"efp.volume":252,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0130890052356021,"acc_return":0.235569428906104,"sq_return":0.0171322058057619,"x":1532044800000,"y":0.0171322058057619},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-23","open":2330,"high":2335,"low":2276,"settle":2299,"change":-23,"wave":2299,"volume":23153,"prev.day.open.interest":77037,"efp.volume":1245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00990525409130061,"acc_return":0.223391213495372,"sq_return":0.00981140586132274,"x":1532304000000,"y":0.00981140586132274},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-24","open":2291,"high":2302,"low":2246,"settle":2257,"change":-42,"wave":2271,"volume":17370,"prev.day.open.interest":76041,"efp.volume":411,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182688125271857,"acc_return":0.201244224324033,"sq_return":0.0333749511153457,"x":1532390400000,"y":0.0333749511153457},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-25","open":2243,"high":2271,"low":2233,"settle":2245,"change":-12,"wave":2248,"volume":17450,"prev.day.open.interest":75720,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00531679220203807,"acc_return":0.194874406902509,"sq_return":0.00282682793196528,"x":1532476800000,"y":0.00282682793196528},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-26","open":2243,"high":2348,"low":2243,"settle":2315,"change":70,"wave":2310,"volume":20916,"prev.day.open.interest":76509,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0311804008908685,"acc_return":0.232717993051203,"sq_return":0.0972217399715272,"x":1532563200000,"y":0.0972217399715272},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-27","open":2323,"high":2333,"low":2212,"settle":2233,"change":-82,"wave":2254,"volume":24929,"prev.day.open.interest":76040,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0354211663066955,"acc_return":0.189817954034658,"sq_return":0.125465902252658,"x":1532649600000,"y":0.125465902252658},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-30","open":2222,"high":2280,"low":2222,"settle":2239,"change":6,"wave":2255,"volume":16798,"prev.day.open.interest":75320,"efp.volume":97,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00268696820420966,"acc_return":0.193019256018205,"sq_return":0.000721979813043369,"x":1532908800000,"y":0.000721979813043369},{"symbol":"CHRIS/ICE_CC1","date":"2018-07-31","open":2240,"high":2257,"low":2152,"settle":2170,"change":-69,"wave":2201,"volume":24325,"prev.day.open.interest":72613,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0308173291648057,"acc_return":0.156814323858206,"sq_return":0.0949707776851986,"x":1532995200000,"y":0.0949707776851986},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-01","open":2156,"high":2166,"low":2063,"settle":2070,"change":-100,"wave":2113,"volume":36060,"prev.day.open.interest":71024,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0460829493087558,"acc_return":0.104714582636216,"sq_return":0.212363821699335,"x":1533081600000,"y":0.212363821699335},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-02","open":2054,"high":2107,"low":2053,"settle":2072,"change":2,"wave":2076,"volume":25402,"prev.day.open.interest":67576,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00096618357487932,"acc_return":0.105782455518435,"sq_return":9.33510700366583e-05,"x":1533168000000,"y":9.33510700366583e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-03","open":2069,"high":2089,"low":2039,"settle":2046,"change":-26,"wave":2057,"volume":23738,"prev.day.open.interest":64349,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0125482625482626,"acc_return":0.0919935015847508,"sq_return":0.0157458892980129,"x":1533254400000,"y":0.0157458892980129},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-06","open":2036,"high":2127,"low":2035,"settle":2122,"change":76,"wave":2090,"volume":24746,"prev.day.open.interest":56631,"efp.volume":5,"efs.volume":66,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0371456500488758,"acc_return":0.133319091355669,"sq_return":0.137979931755355,"x":1533513600000,"y":0.137979931755355},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-07","open":2115,"high":2119,"low":2082,"settle":2103,"change":-19,"wave":2102,"volume":31413,"prev.day.open.interest":49027,"efp.volume":245,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00895381715362864,"acc_return":0.123216853721248,"sq_return":0.00801708416206145,"x":1533600000000,"y":0.00801708416206145},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-08","open":2098,"high":2150,"low":2085,"settle":2111,"change":8,"wave":2117,"volume":20575,"prev.day.open.interest":39322,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00380408939610088,"acc_return":0.127497808448745,"sq_return":0.00144710961335272,"x":1533686400000,"y":0.00144710961335272},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-09","open":2105,"high":2123,"low":2067,"settle":2081,"change":-30,"wave":2087,"volume":11761,"prev.day.open.interest":31413,"efp.volume":935,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0142112742775936,"acc_return":0.111587945322314,"sq_return":0.0201960316592994,"x":1533772800000,"y":0.0201960316592994},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-10","open":2075,"high":2100,"low":2066,"settle":2086,"change":5,"wave":2082,"volume":11963,"prev.day.open.interest":24391,"efp.volume":212,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00240269101393564,"acc_return":0.114261958817431,"sq_return":0.000577292410844709,"x":1533859200000,"y":0.000577292410844709},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-13","open":2080,"high":2129,"low":2077,"settle":2121,"change":35,"wave":2110,"volume":10410,"prev.day.open.interest":19290,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0167785234899329,"acc_return":0.133115353029466,"sq_return":0.0281518850502231,"x":1534118400000,"y":0.0281518850502231},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-14","open":2116,"high":2116,"low":2092,"settle":2108,"change":-13,"wave":2103,"volume":6035,"prev.day.open.interest":14395,"efp.volume":1996,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00612918434700616,"acc_return":0.126191520542739,"sq_return":0.00375669007595853,"x":1534204800000,"y":0.00375669007595853},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-15","open":2110,"high":2139,"low":2075,"settle":2083,"change":-25,"wave":2116,"volume":6678,"prev.day.open.interest":10752,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0118595825426945,"acc_return":0.112914246330729,"sq_return":0.0140649698086984,"x":1534291200000,"y":0.0140649698086984},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-16","open":2087,"high":2135,"low":2087,"settle":2104,"change":21,"wave":2112,"volume":5221,"prev.day.open.interest":6468,"efp.volume":625,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0100816130580892,"acc_return":0.124190965375421,"sq_return":0.0101638921853034,"x":1534377600000,"y":0.0101638921853034},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-17","open":2100,"high":2120,"low":2076,"settle":2115,"change":11,"wave":2095,"volume":4265,"prev.day.open.interest":3576,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0052281368821292,"acc_return":0.130083780423346,"sq_return":0.00273334152582796,"x":1534464000000,"y":0.00273334152582796},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-20","open":2119,"high":2241,"low":2095,"settle":2198,"change":83,"wave":2142,"volume":120,"prev.day.open.interest":834,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0392434988179668,"acc_return":0.175313911643869,"sq_return":0.154005219947577,"x":1534723200000,"y":0.154005219947577},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-21","open":2219,"high":2219,"low":2218,"settle":2269,"change":71,"wave":2219,"volume":104,"prev.day.open.interest":821,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0323020928116469,"acc_return":0.213898842730716,"sq_return":0.104342520001225,"x":1534809600000,"y":0.104342520001225},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-22","open":2300,"high":2348,"low":2297,"settle":2310,"change":41,"wave":2302,"volume":36,"prev.day.open.interest":718,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0180696342000881,"acc_return":0.236032925918267,"sq_return":0.0326511680124994,"x":1534896000000,"y":0.0326511680124994},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-23","open":2300,"high":2305,"low":2300,"settle":2349,"change":39,"wave":2301,"volume":7,"prev.day.open.interest":656,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168831168831169,"acc_return":0.25707816903596,"sq_return":0.0285039635688988,"x":1534982400000,"y":0.0285039635688988},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-24","open":null,"high":null,"low":null,"settle":2374,"change":25,"wave":null,"volume":null,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106428267347807,"acc_return":0.270528481896499,"sq_return":0.0113269760906562,"x":1535068800000,"y":0.0113269760906562},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-27","open":2391,"high":2391,"low":2280,"settle":2321,"change":-53,"wave":2336,"volume":2,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0223251895534962,"acc_return":0.242477974209972,"sq_return":0.0498414088599534,"x":1535328000000,"y":0.0498414088599534},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-28","open":2351,"high":2352,"low":2326,"settle":2295,"change":-26,"wave":2347,"volume":5,"prev.day.open.interest":624,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.011202068074106,"acc_return":0.228637318082484,"sq_return":0.0125486329136904,"x":1535414400000,"y":0.0125486329136904},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-29","open":2326,"high":2337,"low":2326,"settle":2336,"change":41,"wave":2332,"volume":2,"prev.day.open.interest":548,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0178649237472768,"acc_return":0.250784066046666,"sq_return":0.0319155500496014,"x":1535500800000,"y":0.0319155500496014},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-30","open":2295,"high":2295,"low":2295,"settle":2262,"change":-74,"wave":2295,"volume":1,"prev.day.open.interest":547,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0316780821917808,"acc_return":0.211782632352591,"sq_return":0.100350089134922,"x":1535587200000,"y":0.100350089134922},{"symbol":"CHRIS/ICE_CC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":2323,"change":61,"wave":null,"volume":null,"prev.day.open.interest":546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0269672855879752,"acc_return":0.244905733401767,"sq_return":0.0727234491983417,"x":1535673600000,"y":0.0727234491983417},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-04","open":2290,"high":2290,"low":2290,"settle":2335,"change":null,"wave":2290,"volume":25,"prev.day.open.interest":531,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00516573396470088,"acc_return":0.251353223904493,"sq_return":0.00266848073940643,"x":1536019200000,"y":0.00266848073940643},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":2314,"change":-21,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00899357601713058,"acc_return":0.240149539670788,"sq_return":0.00808844095759063,"x":1536105600000,"y":0.00808844095759063},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-06","open":2300,"high":2300,"low":2300,"settle":2310,"change":-4,"wave":2300,"volume":37,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00172860847018153,"acc_return":0.238007658442581,"sq_return":0.000298808724318331,"x":1536192000000,"y":0.000298808724318331},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":2288,"change":-22,"wave":null,"volume":300,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00952380952380949,"acc_return":0.226273076970574,"sq_return":0.00907029478458043,"x":1536278400000,"y":0.00907029478458043},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":2329,"change":41,"wave":null,"volume":null,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0179195804195804,"acc_return":0.248445442419225,"sq_return":0.032111136241381,"x":1536537600000,"y":0.032111136241381},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-11","open":2340,"high":2340,"low":2340,"settle":2283,"change":-46,"wave":2340,"volume":15,"prev.day.open.interest":61,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0197509660798626,"acc_return":0.224029353230677,"sq_return":0.0390100661087883,"x":1536624000000,"y":0.0390100661087883},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-12","open":2376,"high":2376,"low":2375,"settle":2355,"change":72,"wave":2376,"volume":46,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0315374507227333,"acc_return":0.263247284941443,"sq_return":0.099461079808883,"x":1536710400000,"y":0.099461079808883},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-13","open":2325,"high":2337,"low":2291,"settle":2315,"change":-10,"wave":2312,"volume":16103,"prev.day.open.interest":116681,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0169851380042463,"acc_return":0.241972048368523,"sq_return":0.0288494913023291,"x":1536796800000,"y":0.0288494913023291},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-14","open":2319,"high":2327,"low":2205,"settle":2219,"change":-96,"wave":2242,"volume":27963,"prev.day.open.interest":113656,"efp.volume":625,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0414686825053996,"acc_return":0.191522374026236,"sq_return":0.171965162873363,"x":1536883200000,"y":0.171965162873363},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-17","open":2223,"high":2298,"low":2219,"settle":2236,"change":17,"wave":2259,"volume":23083,"prev.day.open.interest":111856,"efp.volume":828,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00766110860748093,"acc_return":0.200685812572073,"sq_return":0.00586925850956183,"x":1537142400000,"y":0.00586925850956183},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-18","open":2238,"high":2281,"low":2224,"settle":2242,"change":6,"wave":2252,"volume":15177,"prev.day.open.interest":112012,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0026833631484795,"acc_return":0.20391201523526,"sq_return":0.000720043778661782,"x":1537228800000,"y":0.000720043778661782},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-19","open":2254,"high":2276,"low":2186,"settle":2195,"change":-47,"wave":2210,"volume":16482,"prev.day.open.interest":110828,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0209634255129348,"acc_return":0.178936595204136,"sq_return":0.0439465209236367,"x":1537315200000,"y":0.0439465209236367},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-20","open":2194,"high":2234,"low":2187,"settle":2201,"change":6,"wave":2209,"volume":17621,"prev.day.open.interest":109843,"efp.volume":286,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00273348519362182,"acc_return":0.182163609419797,"sq_return":0.000747194130374972,"x":1537401600000,"y":0.000747194130374972},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-21","open":2202,"high":2215,"low":2155,"settle":2167,"change":-34,"wave":2172,"volume":18552,"prev.day.open.interest":108758,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0154475238527941,"acc_return":0.164042432866119,"sq_return":0.0238625993182644,"x":1537488000000,"y":0.0238625993182644},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-24","open":2160,"high":2258,"low":2156,"settle":2235,"change":68,"wave":2228,"volume":26318,"prev.day.open.interest":108186,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0313797877249653,"acc_return":0.201148990437497,"sq_return":0.0984691077663883,"x":1537747200000,"y":0.0984691077663883},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-25","open":2218,"high":2252,"low":2189,"settle":2195,"change":-40,"wave":2215,"volume":16709,"prev.day.open.interest":109967,"efp.volume":1450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0178970917225951,"acc_return":0.179843141842435,"sq_return":0.0320305892126983,"x":1537833600000,"y":0.0320305892126983},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-26","open":2193,"high":2212,"low":2147,"settle":2151,"change":-44,"wave":2162,"volume":20389,"prev.day.open.interest":109025,"efp.volume":100,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200455580865604,"acc_return":0.156427996497139,"sq_return":0.0401824399001667,"x":1537920000000,"y":0.0401824399001667},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-27","open":2161,"high":2176,"low":2111,"settle":2114,"change":-37,"wave":2136,"volume":19058,"prev.day.open.interest":108871,"efp.volume":551,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0172013017201301,"acc_return":0.136706037577953,"sq_return":0.0295884780866952,"x":1538006400000,"y":0.0295884780866952},{"symbol":"CHRIS/ICE_CC1","date":"2018-09-28","open":2115,"high":2136,"low":2053,"settle":2057,"change":-57,"wave":2081,"volume":28224,"prev.day.open.interest":108598,"efp.volume":868,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0269631031220435,"acc_return":0.106466424388559,"sq_return":0.0727008929969954,"x":1538092800000,"y":0.0727008929969954},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-01","open":2053,"high":2082,"low":1982,"settle":1990,"change":-67,"wave":2022,"volume":33161,"prev.day.open.interest":109625,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0325717063684978,"acc_return":0.0710075379779951,"sq_return":0.106091605575564,"x":1538352000000,"y":0.106091605575564},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-02","open":2004,"high":2097,"low":2002,"settle":2086,"change":96,"wave":2054,"volume":34635,"prev.day.open.interest":110293,"efp.volume":178,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0482412060301507,"acc_return":0.123940749071025,"sq_return":0.232721395924345,"x":1538438400000,"y":0.232721395924345},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-03","open":2090,"high":2096,"low":2014,"settle":2019,"change":-67,"wave":2043,"volume":20599,"prev.day.open.interest":112330,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0321188878235859,"acc_return":0.0884146064062947,"sq_return":0.103162295502409,"x":1538524800000,"y":0.103162295502409},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-04","open":2012,"high":2056,"low":2003,"settle":2010,"change":-9,"wave":2020,"volume":19179,"prev.day.open.interest":112148,"efp.volume":503,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00445765230312034,"acc_return":0.0835736302396919,"sq_return":0.00198706640555141,"x":1538611200000,"y":0.00198706640555141},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-05","open":2008,"high":2065,"low":2008,"settle":2024,"change":14,"wave":2035,"volume":18186,"prev.day.open.interest":113303,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00696517412935327,"acc_return":0.0911472544433161,"sq_return":0.00485136506522121,"x":1538697600000,"y":0.00485136506522121},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-08","open":2041,"high":2105,"low":2031,"settle":2086,"change":62,"wave":2067,"volume":21933,"prev.day.open.interest":111664,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0306324110671936,"acc_return":0.125088929303789,"sq_return":0.0938344607789525,"x":1538956800000,"y":0.0938344607789525},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-09","open":2094,"high":2128,"low":2075,"settle":2119,"change":33,"wave":2107,"volume":18895,"prev.day.open.interest":112372,"efp.volume":1517,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0158197507190796,"acc_return":0.143029085958084,"sq_return":0.0250264512813819,"x":1539043200000,"y":0.0250264512813819},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-10","open":2116,"high":2131,"low":2074,"settle":2088,"change":-31,"wave":2095,"volume":15478,"prev.day.open.interest":108691,"efp.volume":152,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0146295422369042,"acc_return":0.126428816905269,"sq_return":0.0214023506061363,"x":1539129600000,"y":0.0214023506061363},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-11","open":2080,"high":2120,"low":2063,"settle":2097,"change":9,"wave":2091,"volume":19117,"prev.day.open.interest":108279,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0043103448275863,"acc_return":0.131294592581906,"sq_return":0.00185790725327,"x":1539216000000,"y":0.00185790725327},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-12","open":2110,"high":2164,"low":2110,"settle":2160,"change":63,"wave":2146,"volume":16510,"prev.day.open.interest":105903,"efp.volume":191,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0300429184549356,"acc_return":0.165797675324433,"sq_return":0.0902576949289908,"x":1539302400000,"y":0.0902576949289908},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-15","open":2171,"high":2178,"low":2083,"settle":2141,"change":-19,"wave":2128,"volume":19682,"prev.day.open.interest":104902,"efp.volume":333,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0087962962962963,"acc_return":0.155587943296031,"sq_return":0.00773748285322361,"x":1539561600000,"y":0.00773748285322361},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-16","open":2131,"high":2222,"low":2122,"settle":2194,"change":53,"wave":2188,"volume":23875,"prev.day.open.interest":103700,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0247547874824847,"acc_return":0.184551288937501,"sq_return":0.0612799503302982,"x":1539648000000,"y":0.0612799503302982},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-17","open":2211,"high":2232,"low":2182,"settle":2226,"change":32,"wave":2211,"volume":18743,"prev.day.open.interest":102451,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0145852324521423,"acc_return":0.201954853838769,"sq_return":0.0212729005683024,"x":1539734400000,"y":0.0212729005683024},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-18","open":2213,"high":2216,"low":2137,"settle":2145,"change":-81,"wave":2172,"volume":24916,"prev.day.open.interest":99696,"efp.volume":155,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0363881401617251,"acc_return":0.159004139591416,"sq_return":0.132409674442935,"x":1539820800000,"y":0.132409674442935},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-19","open":2151,"high":2183,"low":2113,"settle":2162,"change":17,"wave":2153,"volume":17471,"prev.day.open.interest":96474,"efp.volume":778,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00792540792540786,"acc_return":0.168226216273283,"sq_return":0.00628120907841177,"x":1539907200000,"y":0.00628120907841177},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-22","open":2173,"high":2226,"low":2142,"settle":2220,"change":58,"wave":2190,"volume":18872,"prev.day.open.interest":94540,"efp.volume":182,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026827012025902,"acc_return":0.199990399079519,"sq_return":0.071968857423789,"x":1540166400000,"y":0.071968857423789},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-23","open":2206,"high":2208,"low":2153,"settle":2187,"change":-33,"wave":2185,"volume":19160,"prev.day.open.interest":93317,"efp.volume":169,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0148648648648648,"acc_return":0.182284626940446,"sq_return":0.0220964207450693,"x":1540252800000,"y":0.0220964207450693},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-24","open":2190,"high":2228,"low":2133,"settle":2137,"change":-50,"wave":2177,"volume":21241,"prev.day.open.interest":91569,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0228623685413809,"acc_return":0.155561441713467,"sq_return":0.0522687895321923,"x":1540339200000,"y":0.0522687895321923},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-25","open":2147,"high":2216,"low":2144,"settle":2209,"change":72,"wave":2190,"volume":25817,"prev.day.open.interest":92185,"efp.volume":292,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0336920917173609,"acc_return":0.195158024009856,"sq_return":0.113515704429106,"x":1540425600000,"y":0.113515704429106},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-26","open":2215,"high":2281,"low":2207,"settle":2251,"change":42,"wave":2250,"volume":24386,"prev.day.open.interest":90176,"efp.volume":67,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0190131281122681,"acc_return":0.218099116505676,"sq_return":0.0361499040613519,"x":1540512000000,"y":0.0361499040613519},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-29","open":2251,"high":2272,"low":2180,"settle":2195,"change":-56,"wave":2223,"volume":24731,"prev.day.open.interest":89211,"efp.volume":3500,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0248778320746335,"acc_return":0.188169289471666,"sq_return":0.0618906528733661,"x":1540771200000,"y":0.0618906528733661},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-30","open":2199,"high":2228,"low":2169,"settle":2215,"change":20,"wave":2205,"volume":16847,"prev.day.open.interest":83465,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00911161731207288,"acc_return":0.199044905321664,"sq_return":0.00830215700416663,"x":1540857600000,"y":0.00830215700416663},{"symbol":"CHRIS/ICE_CC1","date":"2018-10-31","open":2220,"high":2244,"low":2190,"settle":2234,"change":19,"wave":2224,"volume":21941,"prev.day.open.interest":82803,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00857787810383748,"acc_return":0.209374405620792,"sq_return":0.00735799927642944,"x":1540944000000,"y":0.00735799927642944},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-01","open":2235,"high":2292,"low":2225,"settle":2264,"change":30,"wave":2262,"volume":29328,"prev.day.open.interest":80721,"efp.volume":107,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0134288272157566,"acc_return":0.225724420612436,"sq_return":0.0180333400390644,"x":1541030400000,"y":0.0180333400390644},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-02","open":2263,"high":2274,"low":2228,"settle":2267,"change":3,"wave":2253,"volume":26181,"prev.day.open.interest":78591,"efp.volume":1926,"efs.volume":1670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00132508833922262,"acc_return":0.227349690324449,"sq_return":0.000175585910674377,"x":1541116800000,"y":0.000175585910674377},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-05","open":2265,"high":2323,"low":2248,"settle":2312,"change":45,"wave":2294,"volume":20908,"prev.day.open.interest":70595,"efp.volume":101,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01985002205558,"acc_return":0.251956018879143,"sq_return":0.0394023375607011,"x":1541376000000,"y":0.0394023375607011},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-06","open":2313,"high":2383,"low":2310,"settle":2379,"change":67,"wave":2354,"volume":31166,"prev.day.open.interest":66061,"efp.volume":392,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0289792387543253,"acc_return":0.288767560337674,"sq_return":0.0839796278780189,"x":1541462400000,"y":0.0839796278780189},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-07","open":2390,"high":2396,"low":2349,"settle":2383,"change":4,"wave":2378,"volume":21699,"prev.day.open.interest":55527,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00168137873055896,"acc_return":0.290936289418812,"sq_return":0.000282703443557605,"x":1541548800000,"y":0.000282703443557605},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-08","open":2363,"high":2378,"low":2256,"settle":2265,"change":-118,"wave":2311,"volume":20057,"prev.day.open.interest":46238,"efp.volume":100,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0495174150230802,"acc_return":0.228569329715892,"sq_return":0.245197439056796,"x":1541635200000,"y":0.245197439056796},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-09","open":2273,"high":2288,"low":2233,"settle":2250,"change":-15,"wave":2255,"volume":16405,"prev.day.open.interest":37838,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00662251655629142,"acc_return":0.220459990743176,"sq_return":0.0043857725538354,"x":1541721600000,"y":0.0043857725538354},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-12","open":2229,"high":2265,"low":2199,"settle":2209,"change":-41,"wave":2226,"volume":13952,"prev.day.open.interest":27090,"efp.volume":254,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182222222222223,"acc_return":0.198421898889932,"sq_return":0.033204938271605,"x":1541980800000,"y":0.033204938271605},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-13","open":2214,"high":2228,"low":2177,"settle":2211,"change":2,"wave":2207,"volume":12163,"prev.day.open.interest":20295,"efp.volume":161,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000905387052965168,"acc_return":0.199507425898074,"sq_return":8.19725715676951e-05,"x":1542067200000,"y":8.19725715676951e-05},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-14","open":2209,"high":2212,"low":2136,"settle":2158,"change":-53,"wave":2163,"volume":9882,"prev.day.open.interest":13117,"efp.volume":560,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0239710538218001,"acc_return":0.171095856911532,"sq_return":0.0574611421327637,"x":1542153600000,"y":0.0574611421327637},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-15","open":2151,"high":2221,"low":2145,"settle":2166,"change":8,"wave":2173,"volume":7023,"prev.day.open.interest":6511,"efp.volume":1549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00370713623725671,"acc_return":0.175445325855781,"sq_return":0.00137428590815819,"x":1542240000000,"y":0.00137428590815819},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-16","open":2172,"high":2223,"low":2172,"settle":2193,"change":27,"wave":2198,"volume":95,"prev.day.open.interest":671,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0124653739612188,"acc_return":0.190189395668047,"sq_return":0.0155385547993032,"x":1542326400000,"y":0.0155385547993032},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-19","open":2170,"high":2190,"low":2170,"settle":2155,"change":-38,"wave":2179,"volume":27,"prev.day.open.interest":602,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017327861377109,"acc_return":0.169743611242689,"sq_return":0.0300254779904304,"x":1542585600000,"y":0.0300254779904304},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-20","open":2128,"high":2162,"low":2128,"settle":2144,"change":-11,"wave":2158,"volume":164,"prev.day.open.interest":571,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00510440835266823,"acc_return":0.163787975113545,"sq_return":0.00260549846307892,"x":1542672000000,"y":0.00260549846307892},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-21","open":null,"high":null,"low":null,"settle":2084,"change":-60,"wave":null,"volume":56,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0279850746268657,"acc_return":0.131670778906182,"sq_return":0.0783164401871244,"x":1542758400000,"y":0.0783164401871244},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-23","open":2089,"high":2089,"low":2083,"settle":2061,"change":null,"wave":2087,"volume":3,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0110364683301344,"acc_return":0.119249798151469,"sq_return":0.0121803633202059,"x":1542931200000,"y":0.0121803633202059},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-26","open":2083,"high":2083,"low":2083,"settle":2057,"change":-4,"wave":2083,"volume":5,"prev.day.open.interest":36,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00194080543425523,"acc_return":0.117079658651388,"sq_return":0.000376672573363464,"x":1543190400000,"y":0.000376672573363464},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-27","open":null,"high":null,"low":null,"settle":2086,"change":29,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0140982012639768,"acc_return":0.132940011028435,"sq_return":0.0198759278879596,"x":1543276800000,"y":0.0198759278879596},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-28","open":null,"high":null,"low":null,"settle":2062,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0115052732502396,"acc_return":0.119979924256909,"sq_return":0.013237131256268,"x":1543363200000,"y":0.013237131256268},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-29","open":null,"high":null,"low":null,"settle":2106,"change":44,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0213385063045586,"acc_return":0.144135427554129,"sq_return":0.0455331851309686,"x":1543449600000,"y":0.0455331851309686},{"symbol":"CHRIS/ICE_CC1","date":"2018-11-30","open":null,"high":null,"low":null,"settle":2144,"change":38,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0180436847103513,"acc_return":0.164967222455634,"sq_return":0.0325574557926567,"x":1543536000000,"y":0.0325574557926567},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":2144,"change":0,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.164967222455634,"sq_return":0,"x":1543795200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-04","open":null,"high":null,"low":null,"settle":2105,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0181902985074627,"acc_return":0.143967693811026,"sq_return":0.0330886959790599,"x":1543881600000,"y":0.0330886959790599},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":2060,"change":-45,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0213776722090261,"acc_return":0.119771874047157,"sq_return":0.0457004869076566,"x":1543968000000,"y":0.0457004869076566},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-06","open":2120,"high":2120,"low":2120,"settle":2078,"change":18,"wave":2120,"volume":1,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00873786407766985,"acc_return":0.129599160701848,"sq_return":0.00763502686398333,"x":1544054400000,"y":0.00763502686398333},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-07","open":2135,"high":2135,"low":2135,"settle":2175,"change":97,"wave":2135,"volume":3,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.046679499518768,"acc_return":0.183578343545423,"sq_return":0.217897567532267,"x":1544140800000,"y":0.217897567532267},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-10","open":null,"high":null,"low":null,"settle":2156,"change":-19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00873563218390805,"acc_return":0.173284067444204,"sq_return":0.00763112696525301,"x":1544400000000,"y":0.00763112696525301},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-11","open":null,"high":null,"low":null,"settle":2066,"change":-90,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0417439703153989,"acc_return":0.125314713390845,"sq_return":0.17425590576929,"x":1544486400000,"y":0.17425590576929},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-12","open":null,"high":null,"low":null,"settle":2112,"change":46,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0222652468538238,"acc_return":0.150651137457018,"sq_return":0.0495741217461711,"x":1544572800000,"y":0.0495741217461711},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-13","open":2168,"high":2255,"low":2159,"settle":2250,"change":88,"wave":2217,"volume":16694,"prev.day.open.interest":113177,"efp.volume":648,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0653409090909092,"acc_return":0.228346428348911,"sq_return":0.426943440082646,"x":1544659200000,"y":0.426943440082646},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-14","open":2238,"high":2279,"low":2216,"settle":2237,"change":-13,"wave":2245,"volume":16460,"prev.day.open.interest":113595,"efp.volume":869,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00577777777777777,"acc_return":0.221269778991952,"sq_return":0.00333827160493826,"x":1544745600000,"y":0.00333827160493826},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-17","open":2227,"high":2263,"low":2204,"settle":2230,"change":-7,"wave":2233,"volume":13231,"prev.day.open.interest":113065,"efp.volume":677,"efs.volume":192,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00312919088064367,"acc_return":0.217454165741307,"sq_return":0.000979183556750353,"x":1545004800000,"y":0.000979183556750353},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-18","open":2230,"high":2312,"low":2227,"settle":2271,"change":41,"wave":2268,"volume":14049,"prev.day.open.interest":112649,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0183856502242152,"acc_return":0.240044888396905,"sq_return":0.0338032134167186,"x":1545091200000,"y":0.0338032134167186},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-19","open":2290,"high":2319,"low":2242,"settle":2317,"change":46,"wave":2293,"volume":16150,"prev.day.open.interest":112023,"efp.volume":25,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0202553940995156,"acc_return":0.265418596013014,"sq_return":0.0410280990126691,"x":1545177600000,"y":0.0410280990126691},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-20","open":2317,"high":2317,"low":2251,"settle":2271,"change":-46,"wave":2271,"volume":15308,"prev.day.open.interest":110985,"efp.volume":217,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0198532585239534,"acc_return":0.240543654840968,"sq_return":0.0394151874018927,"x":1545264000000,"y":0.0394151874018927},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-21","open":2280,"high":2290,"low":2221,"settle":2271,"change":0,"wave":2250,"volume":14160,"prev.day.open.interest":108516,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.240543654840968,"sq_return":0,"x":1545350400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-24","open":2276,"high":2345,"low":2256,"settle":2315,"change":44,"wave":2308,"volume":10182,"prev.day.open.interest":105487,"efp.volume":58,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0193747247908411,"acc_return":0.264813195392177,"sq_return":0.0375379960720834,"x":1545609600000,"y":0.0375379960720834},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-26","open":2316,"high":2436,"low":2309,"settle":2429,"change":null,"wave":2399,"volume":18434,"prev.day.open.interest":104982,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0492440604751621,"acc_return":0.328656790725215,"sq_return":0.242497749208142,"x":1545782400000,"y":0.242497749208142},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-27","open":2385,"high":2401,"low":2347,"settle":2373,"change":-56,"wave":2371,"volume":23233,"prev.day.open.interest":106095,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0230547550432276,"acc_return":0.298375340842067,"sq_return":0.053152173010323,"x":1545868800000,"y":0.053152173010323},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-28","open":2369,"high":2412,"low":2342,"settle":2408,"change":35,"wave":2386,"volume":15042,"prev.day.open.interest":105624,"efp.volume":292,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0147492625368733,"acc_return":0.317667341273416,"sq_return":0.0217540745381613,"x":1545955200000,"y":0.0217540745381613},{"symbol":"CHRIS/ICE_CC1","date":"2018-12-31","open":2410,"high":2439,"low":2381,"settle":2416,"change":8,"wave":2419,"volume":14095,"prev.day.open.interest":104813,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00332225913621254,"acc_return":0.32205225351065,"sq_return":0.00110374057681477,"x":1546214400000,"y":0.00110374057681477},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-02","open":2419,"high":2424,"low":2367,"settle":2394,"change":null,"wave":2400,"volume":20482,"prev.day.open.interest":104879,"efp.volume":2393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00910596026490063,"acc_return":0.310068343533314,"sq_return":0.00829185123459491,"x":1546387200000,"y":0.00829185123459491},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-03","open":2396,"high":2423,"low":2379,"settle":2400,"change":6,"wave":2398,"volume":21007,"prev.day.open.interest":100857,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00250626566416035,"acc_return":0.313355840790332,"sq_return":0.00062813675793491,"x":1546473600000,"y":0.00062813675793491},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-04","open":2399,"high":2402,"low":2314,"settle":2361,"change":-39,"wave":2345,"volume":21351,"prev.day.open.interest":97837,"efp.volume":1081,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.01625,"acc_return":0.292186276922528,"sq_return":0.02640625,"x":1546560000000,"y":0.02640625},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-07","open":2362,"high":2413,"low":2356,"settle":2410,"change":49,"wave":2397,"volume":16208,"prev.day.open.interest":96443,"efp.volume":706,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0207539178314273,"acc_return":0.319284428494699,"sq_return":0.0430725105353637,"x":1546819200000,"y":0.0430725105353637},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-08","open":2389,"high":2399,"low":2355,"settle":2382,"change":-28,"wave":2379,"volume":18768,"prev.day.open.interest":94699,"efp.volume":399,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0116182572614107,"acc_return":0.304045339848552,"sq_return":0.0134983901792324,"x":1546905600000,"y":0.0134983901792324},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-09","open":2379,"high":2387,"low":2346,"settle":2351,"change":-31,"wave":2363,"volume":15242,"prev.day.open.interest":94213,"efp.volume":303,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0130142737195634,"acc_return":0.287184093275746,"sq_return":0.0169371320447719,"x":1546992000000,"y":0.0169371320447719},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-10","open":2331,"high":2390,"low":2327,"settle":2369,"change":18,"wave":2366,"volume":21721,"prev.day.open.interest":93743,"efp.volume":393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00765631646108034,"acc_return":0.297077005344139,"sq_return":0.00586191817522097,"x":1547078400000,"y":0.00586191817522097},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-11","open":2372,"high":2396,"low":2350,"settle":2356,"change":-13,"wave":2367,"volume":15561,"prev.day.open.interest":91962,"efp.volume":369,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00548754748839175,"acc_return":0.289978727562052,"sq_return":0.00301131774373546,"x":1547164800000,"y":0.00301131774373546},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-14","open":2358,"high":2385,"low":2333,"settle":2341,"change":-15,"wave":2356,"volume":13888,"prev.day.open.interest":90124,"efp.volume":321,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00636672325976229,"acc_return":0.28179187934575,"sq_return":0.00405351650663981,"x":1547424000000,"y":0.00405351650663981},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-15","open":2344,"high":2362,"low":2259,"settle":2274,"change":-67,"wave":2284,"volume":29298,"prev.day.open.interest":89222,"efp.volume":604,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0286202477573686,"acc_return":0.24562667533385,"sq_return":0.0819118581693162,"x":1547510400000,"y":0.0819118581693162},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-16","open":2293,"high":2343,"low":2282,"settle":2322,"change":48,"wave":2317,"volume":20889,"prev.day.open.interest":89557,"efp.volume":409,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211081794195251,"acc_return":0.272199047269454,"sq_return":0.0445555238406865,"x":1547596800000,"y":0.0445555238406865},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-17","open":2322,"high":2368,"low":2308,"settle":2335,"change":13,"wave":2349,"volume":16492,"prev.day.open.interest":86999,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00559862187769156,"acc_return":0.279341584213439,"sq_return":0.00313445669293665,"x":1547683200000,"y":0.00313445669293665},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-18","open":2348,"high":2355,"low":2297,"settle":2307,"change":-28,"wave":2317,"volume":11214,"prev.day.open.interest":86680,"efp.volume":917,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119914346895075,"acc_return":0.264092057743865,"sq_return":0.0143794505912723,"x":1547769600000,"y":0.0143794505912723},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-22","open":2294,"high":2303,"low":2226,"settle":2246,"change":null,"wave":2248,"volume":28213,"prev.day.open.interest":86185,"efp.volume":1018,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264412657130473,"acc_return":0.231105883664698,"sq_return":0.069914053250797,"x":1548115200000,"y":0.069914053250797},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-23","open":2249,"high":2265,"low":2227,"settle":2245,"change":-1,"wave":2247,"volume":18914,"prev.day.open.interest":86169,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000445235975066738,"acc_return":0.230557873042248,"sq_return":1.98235073493629e-05,"x":1548201600000,"y":1.98235073493629e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-24","open":2244,"high":2277,"low":2236,"settle":2256,"change":11,"wave":2260,"volume":14182,"prev.day.open.interest":84792,"efp.volume":3088,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00489977728285074,"acc_return":0.236602128213461,"sq_return":0.00240078174215402,"x":1548288000000,"y":0.00240078174215402},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-25","open":2256,"high":2265,"low":2218,"settle":2225,"change":-31,"wave":2237,"volume":18692,"prev.day.open.interest":81735,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0137411347517731,"acc_return":0.219726025677792,"sq_return":0.0188818784266386,"x":1548374400000,"y":0.0188818784266386},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-28","open":2227,"high":2304,"low":2224,"settle":2250,"change":25,"wave":2267,"volume":23139,"prev.day.open.interest":80973,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0112359550561798,"acc_return":0.233508094843281,"sq_return":0.0126246686024492,"x":1548633600000,"y":0.0126246686024492},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-29","open":2252,"high":2284,"low":2206,"settle":2215,"change":-35,"wave":2237,"volume":21271,"prev.day.open.interest":77134,"efp.volume":390,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155555555555555,"acc_return":0.21446865956356,"sq_return":0.0241975308641975,"x":1548720000000,"y":0.0241975308641975},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-30","open":2217,"high":2231,"low":2163,"settle":2176,"change":-39,"wave":2182,"volume":25839,"prev.day.open.interest":74802,"efp.volume":1344,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017607223476298,"acc_return":0.193272389791797,"sq_return":0.0310014318544298,"x":1548806400000,"y":0.0310014318544298},{"symbol":"CHRIS/ICE_CC1","date":"2019-01-31","open":2183,"high":2192,"low":2161,"settle":2168,"change":-8,"wave":2172,"volume":16974,"prev.day.open.interest":74032,"efp.volume":678,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00367647058823528,"acc_return":0.188893413468149,"sq_return":0.00135164359861591,"x":1548892800000,"y":0.00135164359861591},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-01","open":2173,"high":2202,"low":2165,"settle":2168,"change":0,"wave":2177,"volume":18340,"prev.day.open.interest":71211,"efp.volume":516,"efs.volume":1416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.188893413468149,"sq_return":0,"x":1548979200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-04","open":2172,"high":2247,"low":2169,"settle":2228,"change":60,"wave":2213,"volume":27789,"prev.day.open.interest":65303,"efp.volume":1385,"efs.volume":1039,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0276752767527675,"acc_return":0.22225589629663,"sq_return":0.0765920943342272,"x":1549238400000,"y":0.0765920943342272},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-05","open":2220,"high":2237,"low":2193,"settle":2219,"change":-9,"wave":2216,"volume":22044,"prev.day.open.interest":62473,"efp.volume":457,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00403949730700182,"acc_return":0.217328555585012,"sq_return":0.00163175384932749,"x":1549324800000,"y":0.00163175384932749},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-06","open":2248,"high":2277,"low":2233,"settle":2257,"change":38,"wave":2253,"volume":22074,"prev.day.open.interest":54121,"efp.volume":102,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0171248310049572,"acc_return":0.238354621450023,"sq_return":0.0293259836948344,"x":1549411200000,"y":0.0293259836948344},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-07","open":2267,"high":2269,"low":2188,"settle":2221,"change":-36,"wave":2220,"volume":24014,"prev.day.open.interest":45119,"efp.volume":125,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0159503766061143,"acc_return":0.218759092347619,"sq_return":0.0254414513876879,"x":1549497600000,"y":0.0254414513876879},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-08","open":2225,"high":2242,"low":2190,"settle":2196,"change":-25,"wave":2215,"volume":13578,"prev.day.open.interest":32163,"efp.volume":520,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0112561909049977,"acc_return":0.20511742796127,"sq_return":0.0126701833689754,"x":1549584000000,"y":0.0126701833689754},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-11","open":2189,"high":2237,"low":2189,"settle":2224,"change":28,"wave":2212,"volume":15027,"prev.day.open.interest":24370,"efp.volume":967,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0127504553734061,"acc_return":0.220581602071513,"sq_return":0.0162574112229221,"x":1549843200000,"y":0.0162574112229221},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-12","open":2224,"high":2247,"low":2217,"settle":2227,"change":3,"wave":2232,"volume":12092,"prev.day.open.interest":16650,"efp.volume":1545,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00134892086330929,"acc_return":0.222229181036913,"sq_return":0.000181958749547108,"x":1549929600000,"y":0.000181958749547108},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-13","open":2219,"high":2270,"low":2205,"settle":2248,"change":21,"wave":2242,"volume":8576,"prev.day.open.interest":9642,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00942972608890891,"acc_return":0.233808978786517,"sq_return":0.00889197341118493,"x":1550016000000,"y":0.00889197341118493},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-14","open":2261,"high":2261,"low":2212,"settle":2232,"change":-16,"wave":2238,"volume":348,"prev.day.open.interest":2019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00711743772241991,"acc_return":0.225058597305904,"sq_return":0.00506579197325259,"x":1550102400000,"y":0.00506579197325259},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-15","open":2259,"high":2316,"low":2259,"settle":2307,"change":75,"wave":2279,"volume":380,"prev.day.open.interest":1720,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0336021505376345,"acc_return":0.266922622348257,"sq_return":0.112910452075385,"x":1550188800000,"y":0.112910452075385},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-19","open":2348,"high":2348,"low":2320,"settle":2340,"change":null,"wave":2335,"volume":414,"prev.day.open.interest":1335,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143042912873863,"acc_return":0.285175287067096,"sq_return":0.0204612749234396,"x":1550534400000,"y":0.0204612749234396},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-20","open":2326,"high":2326,"low":2302,"settle":2298,"change":-42,"wave":2318,"volume":110,"prev.day.open.interest":937,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017948717948718,"acc_return":0.26231381908938,"sq_return":0.0322156476002632,"x":1550620800000,"y":0.0322156476002632},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-21","open":null,"high":null,"low":null,"settle":2256,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":414,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0182767624020888,"acc_return":0.239452362430064,"sq_return":0.0334040043902405,"x":1550707200000,"y":0.0334040043902405},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-22","open":2301,"high":2314,"low":2301,"settle":2269,"change":13,"wave":2305,"volume":10,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00576241134751765,"acc_return":0.246615214617975,"sq_return":0.00332053845380002,"x":1550793600000,"y":0.00332053845380002},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-25","open":2249,"high":2255,"low":2244,"settle":2247,"change":-22,"wave":2247,"volume":13,"prev.day.open.interest":311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00969590127809605,"acc_return":0.234586565099188,"sq_return":0.00940105015945847,"x":1551052800000,"y":0.00940105015945847},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-26","open":2244,"high":2250,"low":2244,"settle":2267,"change":20,"wave":2249,"volume":8,"prev.day.open.interest":307,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.008900756564308,"acc_return":0.245624369104935,"sq_return":0.00792234674170719,"x":1551139200000,"y":0.00792234674170719},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-27","open":null,"high":null,"low":null,"settle":2304,"change":37,"wave":null,"volume":null,"prev.day.open.interest":294,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0163211292456991,"acc_return":0.266121175949843,"sq_return":0.0266379259854813,"x":1551225600000,"y":0.0266379259854813},{"symbol":"CHRIS/ICE_CC1","date":"2019-02-28","open":null,"high":null,"low":null,"settle":2238,"change":-66,"wave":null,"volume":null,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0286458333333334,"acc_return":0.230366634021233,"sq_return":0.0820583767361113,"x":1551312000000,"y":0.0820583767361113},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-01","open":2217,"high":2217,"low":2217,"settle":2218,"change":-20,"wave":2217,"volume":10,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00893655049151032,"acc_return":0.219420384179395,"sq_return":0.00798619346873133,"x":1551398400000,"y":0.00798619346873133},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-04","open":null,"high":null,"low":null,"settle":2157,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":296,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.027502254283138,"acc_return":0.18634054480724,"sq_return":0.0756373990654383,"x":1551657600000,"y":0.0756373990654383},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":2158,"change":1,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000463606861381471,"acc_return":0.186890667934322,"sq_return":2.14931321919979e-05,"x":1551744000000,"y":2.14931321919979e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":2246,"change":88,"wave":null,"volume":null,"prev.day.open.interest":278,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0407784986098239,"acc_return":0.236290671007144,"sq_return":0.166288594887141,"x":1551830400000,"y":0.166288594887141},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":2183,"change":-63,"wave":null,"volume":null,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0280498664292075,"acc_return":0.202094720806332,"sq_return":0.0786795006696381,"x":1551916800000,"y":0.0786795006696381},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-08","open":2257,"high":2257,"low":1901,"settle":2199,"change":16,"wave":2174,"volume":6,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00732936326156675,"acc_return":0.210937676721427,"sq_return":0.00537195658200043,"x":1552003200000,"y":0.00537195658200043},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-11","open":2199,"high":2199,"low":2199,"settle":2189,"change":-10,"wave":2199,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00454752160072758,"acc_return":0.205443413587963,"sq_return":0.00206799527090839,"x":1552262400000,"y":0.00206799527090839},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-12","open":null,"high":null,"low":null,"settle":2204,"change":15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00685244403837371,"acc_return":0.213732013270483,"sq_return":0.00469559892990433,"x":1552348800000,"y":0.00469559892990433},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-13","open":2314,"high":2314,"low":2314,"settle":2203,"change":-1,"wave":2314,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000453720508166944,"acc_return":0.213181443076583,"sq_return":2.0586229953127e-05,"x":1552435200000,"y":2.0586229953127e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-14","open":2215,"high":2266,"low":2207,"settle":2214,"change":-2,"wave":2232,"volume":14775,"prev.day.open.interest":100053,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00499319110304142,"acc_return":0.219254238561503,"sq_return":0.0024931957391492,"x":1552521600000,"y":0.0024931957391492},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-15","open":2215,"high":2224,"low":2179,"settle":2197,"change":-17,"wave":2200,"volume":13343,"prev.day.open.interest":99575,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00767841011743453,"acc_return":0.209928155047954,"sq_return":0.0058957981931521,"x":1552608000000,"y":0.0058957981931521},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-18","open":2199,"high":2224,"low":2172,"settle":2196,"change":-1,"wave":2191,"volume":12623,"prev.day.open.interest":100994,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000455166135639562,"acc_return":0.209377562040371,"sq_return":2.07176211033052e-05,"x":1552867200000,"y":2.07176211033052e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-19","open":2189,"high":2245,"low":2184,"settle":2202,"change":6,"wave":2208,"volume":17738,"prev.day.open.interest":101805,"efp.volume":1865,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00273224043715836,"acc_return":0.212686390518248,"sq_return":0.000746513780644332,"x":1552953600000,"y":0.000746513780644332},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-20","open":2190,"high":2201,"low":2137,"settle":2143,"change":-59,"wave":2153,"volume":21300,"prev.day.open.interest":101335,"efp.volume":426,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0267938237965486,"acc_return":0.180625322409526,"sq_return":0.0717908993640494,"x":1553040000000,"y":0.0717908993640494},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-21","open":2142,"high":2155,"low":2113,"settle":2132,"change":-11,"wave":2130,"volume":16077,"prev.day.open.interest":104031,"efp.volume":455,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0051329911339244,"acc_return":0.17458070984022,"sq_return":0.00263475979809465,"x":1553126400000,"y":0.00263475979809465},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-22","open":2130,"high":2178,"low":2127,"settle":2159,"change":27,"wave":2154,"volume":22230,"prev.day.open.interest":105259,"efp.volume":158,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0126641651031896,"acc_return":0.189550383012464,"sq_return":0.0160381077760845,"x":1553212800000,"y":0.0160381077760845},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-25","open":2159,"high":2243,"low":2146,"settle":2216,"change":57,"wave":2214,"volume":32232,"prev.day.open.interest":103509,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0264011116257528,"acc_return":0.221374077459191,"sq_return":0.0697018695075458,"x":1553472000000,"y":0.0697018695075458},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-26","open":2223,"high":2268,"low":2209,"settle":2237,"change":21,"wave":2239,"volume":25255,"prev.day.open.interest":98825,"efp.volume":133,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00947653429602879,"acc_return":0.233003487010566,"sq_return":0.00898047022638099,"x":1553558400000,"y":0.00898047022638099},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-27","open":2225,"high":2261,"low":2212,"settle":2248,"change":11,"wave":2239,"volume":17042,"prev.day.open.interest":95223,"efp.volume":523,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00491729995529733,"acc_return":0.239081466378921,"sq_return":0.00241798388503671,"x":1553644800000,"y":0.00241798388503671},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-28","open":2238,"high":2278,"low":2232,"settle":2257,"change":9,"wave":2260,"volume":15390,"prev.day.open.interest":89807,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00400355871886116,"acc_return":0.244052145350221,"sq_return":0.00160284824153692,"x":1553731200000,"y":0.00160284824153692},{"symbol":"CHRIS/ICE_CC1","date":"2019-03-29","open":2254,"high":2286,"low":2246,"settle":2280,"change":23,"wave":2272,"volume":18351,"prev.day.open.interest":87184,"efp.volume":103,"efs.volume":208,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0101905183872397,"acc_return":0.256794496925407,"sq_return":0.0103846665000671,"x":1553817600000,"y":0.0103846665000671},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-01","open":2290,"high":2353,"low":2276,"settle":2327,"change":47,"wave":2316,"volume":27167,"prev.day.open.interest":83941,"efp.volume":3983,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0206140350877193,"acc_return":0.282970977282522,"sq_return":0.0424938442597723,"x":1554076800000,"y":0.0424938442597723},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-02","open":2330,"high":2373,"low":2309,"settle":2356,"change":29,"wave":2345,"volume":30282,"prev.day.open.interest":75539,"efp.volume":412,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0124623979372582,"acc_return":0.299059917297404,"sq_return":0.0155311362346578,"x":1554163200000,"y":0.0155311362346578},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-03","open":2374,"high":2394,"low":2349,"settle":2376,"change":20,"wave":2369,"volume":27621,"prev.day.open.interest":69440,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00848896434634971,"acc_return":0.310134530110481,"sq_return":0.00720625156735966,"x":1554249600000,"y":0.00720625156735966},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-04","open":2388,"high":2429,"low":2364,"settle":2415,"change":39,"wave":2405,"volume":36259,"prev.day.open.interest":65116,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0164141414141414,"acc_return":0.331816724051521,"sq_return":0.0269424038363433,"x":1554336000000,"y":0.0269424038363433},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-05","open":2409,"high":2423,"low":2394,"settle":2413,"change":-2,"wave":2408,"volume":27530,"prev.day.open.interest":58216,"efp.volume":111,"efs.volume":2682,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000828157349896497,"acc_return":0.330714226826385,"sq_return":6.85844596187588e-05,"x":1554422400000,"y":6.85844596187588e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-08","open":2414,"high":2443,"low":2400,"settle":2430,"change":17,"wave":2422,"volume":22002,"prev.day.open.interest":45266,"efp.volume":330,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00704517198508081,"acc_return":0.340122439742147,"sq_return":0.00496344482993675,"x":1554681600000,"y":0.00496344482993675},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-09","open":2426,"high":2451,"low":2386,"settle":2446,"change":16,"wave":2420,"volume":24693,"prev.day.open.interest":35573,"efp.volume":372,"efs.volume":163,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00658436213991775,"acc_return":0.348975404777005,"sq_return":0.00433538247895823,"x":1554768000000,"y":0.00433538247895823},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-10","open":2439,"high":2449,"low":2421,"settle":2443,"change":-3,"wave":2441,"volume":13754,"prev.day.open.interest":21910,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00122649223221583,"acc_return":0.347321911127431,"sq_return":0.000150428319568576,"x":1554854400000,"y":0.000150428319568576},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-11","open":2435,"high":2454,"low":2386,"settle":2388,"change":-55,"wave":2411,"volume":10807,"prev.day.open.interest":15138,"efp.volume":226,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225133033155955,"acc_return":0.31732814055397,"sq_return":0.0506848826180005,"x":1554940800000,"y":0.0506848826180005},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-12","open":2393,"high":2444,"low":2390,"settle":2424,"change":36,"wave":2425,"volume":6784,"prev.day.open.interest":9269,"efp.volume":1808,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0150753768844221,"acc_return":0.337337806420471,"sq_return":0.0227266988207367,"x":1555027200000,"y":0.0227266988207367},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-15","open":2419,"high":2445,"low":2402,"settle":2406,"change":-18,"wave":2419,"volume":2930,"prev.day.open.interest":3083,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00742574257425743,"acc_return":0.327443860546724,"sq_return":0.00551416527791394,"x":1555286400000,"y":0.00551416527791394},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-16","open":2420,"high":2420,"low":2335,"settle":2364,"change":-42,"wave":2360,"volume":142,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0174563591022444,"acc_return":0.304472604399483,"sq_return":0.0304724473106511,"x":1555372800000,"y":0.0304724473106511},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-17","open":2389,"high":2410,"low":2376,"settle":2420,"change":56,"wave":2393,"volume":19,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0236886632825719,"acc_return":0.335742728139788,"sq_return":0.0561152768115071,"x":1555459200000,"y":0.0561152768115071},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-18","open":2407,"high":2407,"low":2400,"settle":2380,"change":-40,"wave":2404,"volume":7,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0165289256198347,"acc_return":0.313845800808309,"sq_return":0.0273205382146026,"x":1555545600000,"y":0.0273205382146026},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-22","open":2350,"high":2350,"low":2350,"settle":2346,"change":null,"wave":2350,"volume":3,"prev.day.open.interest":287,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0142857142857142,"acc_return":0.295210004845013,"sq_return":0.020408163265306,"x":1555891200000,"y":0.020408163265306},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-23","open":2305,"high":2327,"low":2300,"settle":2304,"change":-42,"wave":2322,"volume":63,"prev.day.open.interest":284,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0179028132992327,"acc_return":0.272228433155352,"sq_return":0.0320510724027184,"x":1555977600000,"y":0.0320510724027184},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-24","open":2280,"high":2280,"low":2270,"settle":2260,"change":-44,"wave":2275,"volume":44,"prev.day.open.interest":226,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0190972222222222,"acc_return":0.248162927597907,"sq_return":0.0364703896604938,"x":1556064000000,"y":0.0364703896604938},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-25","open":2294,"high":2294,"low":2294,"settle":2294,"change":34,"wave":2294,"volume":1,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0150442477876107,"acc_return":0.267082558933221,"sq_return":0.022632939149503,"x":1556150400000,"y":0.022632939149503},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-26","open":null,"high":null,"low":null,"settle":2344,"change":50,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0217959895379249,"acc_return":0.295003049158915,"sq_return":0.0475065159937334,"x":1556236800000,"y":0.0475065159937334},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-29","open":null,"high":null,"low":null,"settle":2392,"change":48,"wave":null,"volume":null,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0204778156996588,"acc_return":0.321795269758201,"sq_return":0.0419340935829192,"x":1556496000000,"y":0.0419340935829192},{"symbol":"CHRIS/ICE_CC1","date":"2019-04-30","open":2389,"high":2389,"low":2385,"settle":2368,"change":-24,"wave":2386,"volume":26,"prev.day.open.interest":158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0100334448160535,"acc_return":0.308599420475759,"sq_return":0.0100670014876791,"x":1556582400000,"y":0.0100670014876791},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-01","open":null,"high":null,"low":null,"settle":2314,"change":-54,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0228040540540541,"acc_return":0.279095728987266,"sq_return":0.0520024881300219,"x":1556668800000,"y":0.0520024881300219},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-02","open":2407,"high":2407,"low":2293,"settle":2373,"change":59,"wave":2350,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0254969749351772,"acc_return":0.31212812430784,"sq_return":0.0650095730845055,"x":1556755200000,"y":0.0650095730845055},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":2378,"change":5,"wave":null,"volume":2,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00210703750526764,"acc_return":0.314895742190885,"sq_return":0.000443960704860448,"x":1556841600000,"y":0.000443960704860448},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-06","open":2324,"high":2324,"low":2324,"settle":2333,"change":-45,"wave":2324,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0189234650967199,"acc_return":0.290247310913007,"sq_return":0.0358097531266778,"x":1557100800000,"y":0.0358097531266778},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-07","open":null,"high":null,"low":null,"settle":2291,"change":-42,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180025717959709,"acc_return":0.2672273718294,"sq_return":0.0324092591269086,"x":1557187200000,"y":0.0324092591269086},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-08","open":2316,"high":2316,"low":2316,"settle":2295,"change":4,"wave":2316,"volume":1,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00174596246180703,"acc_return":0.269441835874192,"sq_return":0.000304838491803925,"x":1557273600000,"y":0.000304838491803925},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":2326,"change":31,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0135076252723312,"acc_return":0.286705312298901,"sq_return":0.018245594049772,"x":1557360000000,"y":0.018245594049772},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-10","open":2333,"high":2333,"low":2331,"settle":2330,"change":4,"wave":2333,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00171969045571796,"acc_return":0.288919950844382,"sq_return":0.000295733526348744,"x":1557446400000,"y":0.000295733526348744},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":2304,"change":-26,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111587982832618,"acc_return":0.274617102821741,"sq_return":0.0124518779126527,"x":1557705600000,"y":0.0124518779126527},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":2310,"change":6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00260416666666674,"acc_return":0.277940743973099,"sq_return":0.000678168402777816,"x":1557792000000,"y":0.000678168402777816},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-15","open":2293,"high":2331,"low":2226,"settle":2321,"change":28,"wave":2282,"volume":29451,"prev.day.open.interest":92981,"efp.volume":382,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00476190476190474,"acc_return":0.284040688237353,"sq_return":0.00226757369614511,"x":1557878400000,"y":0.00226757369614511},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-16","open":2321,"high":2379,"low":2303,"settle":2372,"change":51,"wave":2354,"volume":21554,"prev.day.open.interest":90358,"efp.volume":911,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0219732873761309,"acc_return":0.312567549966208,"sq_return":0.0482825358114034,"x":1557964800000,"y":0.0482825358114034},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-17","open":2375,"high":2378,"low":2342,"settle":2353,"change":-19,"wave":2357,"volume":13750,"prev.day.open.interest":90067,"efp.volume":870,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00801011804384488,"acc_return":0.302095725217677,"sq_return":0.00641619910763294,"x":1558051200000,"y":0.00641619910763294},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-20","open":2353,"high":2393,"low":2332,"settle":2387,"change":34,"wave":2368,"volume":16229,"prev.day.open.interest":90475,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0144496387590309,"acc_return":0.321047128803914,"sq_return":0.0208792060266489,"x":1558310400000,"y":0.0208792060266489},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-21","open":2391,"high":2453,"low":2374,"settle":2446,"change":59,"wave":2425,"volume":26846,"prev.day.open.interest":88788,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0247172182656055,"acc_return":0.354106625321956,"sq_return":0.0610940878789581,"x":1558396800000,"y":0.0610940878789581},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-22","open":2447,"high":2447,"low":2409,"settle":2413,"change":-33,"wave":2427,"volume":22068,"prev.day.open.interest":87788,"efp.volume":686,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0134914145543745,"acc_return":0.335960495213929,"sq_return":0.0182018266677989,"x":1558483200000,"y":0.0182018266677989},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-23","open":2415,"high":2432,"low":2392,"settle":2426,"change":13,"wave":2420,"volume":14789,"prev.day.open.interest":88987,"efp.volume":4610,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00538748445917947,"acc_return":0.343177384603851,"sq_return":0.00290249887979003,"x":1558569600000,"y":0.00290249887979003},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-24","open":2431,"high":2478,"low":2426,"settle":2467,"change":41,"wave":2457,"volume":17977,"prev.day.open.interest":83543,"efp.volume":294,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0169002473206925,"acc_return":0.366070317831698,"sq_return":0.0285618359500574,"x":1558656000000,"y":0.0285618359500574},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":2467,"change":0,"wave":null,"volume":null,"prev.day.open.interest":84290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.366070317831698,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-28","open":2462,"high":2478,"low":2440,"settle":2450,"change":-17,"wave":2455,"volume":20002,"prev.day.open.interest":84271,"efp.volume":1032,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00689096068098904,"acc_return":0.356689140767534,"sq_return":0.0047485339106937,"x":1559001600000,"y":0.0047485339106937},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-29","open":2453,"high":2473,"low":2407,"settle":2438,"change":-12,"wave":2443,"volume":17525,"prev.day.open.interest":85159,"efp.volume":450,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00489795918367342,"acc_return":0.35006037968373,"sq_return":0.00239900041649308,"x":1559088000000,"y":0.00239900041649308},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-30","open":2443,"high":2454,"low":2405,"settle":2428,"change":-10,"wave":2434,"volume":14334,"prev.day.open.interest":85059,"efp.volume":401,"efs.volume":527,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00410172272354392,"acc_return":0.344534147629856,"sq_return":0.00168241293008366,"x":1559174400000,"y":0.00168241293008366},{"symbol":"CHRIS/ICE_CC1","date":"2019-05-31","open":2428,"high":2445,"low":2393,"settle":2400,"change":-28,"wave":2419,"volume":15855,"prev.day.open.interest":83744,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0115321252059308,"acc_return":0.329117873547567,"sq_return":0.0132989911765265,"x":1559260800000,"y":0.0132989911765265},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-03","open":2411,"high":2416,"low":2337,"settle":2351,"change":-49,"wave":2359,"volume":28244,"prev.day.open.interest":82042,"efp.volume":416,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0204166666666666,"acc_return":0.302256856237357,"sq_return":0.0416840277777777,"x":1559520000000,"y":0.0416840277777777},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-04","open":2368,"high":2380,"low":2307,"settle":2360,"change":9,"wave":2338,"volume":24367,"prev.day.open.interest":75957,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00382815823054017,"acc_return":0.307251655881711,"sq_return":0.00146547954380524,"x":1559606400000,"y":0.00146547954380524},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-05","open":2373,"high":2404,"low":2339,"settle":2401,"change":41,"wave":2381,"volume":25436,"prev.day.open.interest":72030,"efp.volume":169,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0173728813559322,"acc_return":0.330160806585552,"sq_return":0.0301817006607296,"x":1559692800000,"y":0.0301817006607296},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-06","open":2377,"high":2433,"low":2376,"settle":2427,"change":26,"wave":2417,"volume":20027,"prev.day.open.interest":67878,"efp.volume":180,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0108288213244481,"acc_return":0.344643152138582,"sq_return":0.0117263371276821,"x":1559779200000,"y":0.0117263371276821},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-07","open":2431,"high":2482,"low":2409,"settle":2478,"change":51,"wave":2458,"volume":34414,"prev.day.open.interest":61271,"efp.volume":100,"efs.volume":244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0210135970333745,"acc_return":0.373197909838189,"sq_return":0.0441571260281044,"x":1559865600000,"y":0.0441571260281044},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-10","open":2476,"high":2548,"low":2464,"settle":2544,"change":66,"wave":2513,"volume":29900,"prev.day.open.interest":49930,"efp.volume":28,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026634382566586,"acc_return":0.41026360815826,"sq_return":0.0709390334703261,"x":1560124800000,"y":0.0709390334703261},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-11","open":2536,"high":2570,"low":2525,"settle":2539,"change":-5,"wave":2550,"volume":13068,"prev.day.open.interest":28808,"efp.volume":378,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00196540880503149,"acc_return":0.407494585667319,"sq_return":0.00038628317708953,"x":1560211200000,"y":0.00038628317708953},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-12","open":2562,"high":2583,"low":2559,"settle":2568,"change":29,"wave":2571,"volume":11415,"prev.day.open.interest":20120,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0114218196140212,"acc_return":0.423662894915026,"sq_return":0.013045796329524,"x":1560297600000,"y":0.013045796329524},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-13","open":2548,"high":2553,"low":2520,"settle":2527,"change":-41,"wave":2535,"volume":8567,"prev.day.open.interest":12239,"efp.volume":1569,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0159657320872274,"acc_return":0.401113561849548,"sq_return":0.0254904601081123,"x":1560384000000,"y":0.0254904601081123},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-14","open":2527,"high":2542,"low":2471,"settle":2502,"change":-25,"wave":2514,"volume":3089,"prev.day.open.interest":3606,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00989315393747525,"acc_return":0.387320470784013,"sq_return":0.00978744948305821,"x":1560470400000,"y":0.00978744948305821},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-17","open":2490,"high":2508,"low":2440,"settle":2500,"change":-2,"wave":2477,"volume":210,"prev.day.open.interest":1139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000799360511590685,"acc_return":0.386211944697764,"sq_return":6.38977227490522e-05,"x":1560729600000,"y":6.38977227490522e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-18","open":2520,"high":2526,"low":2516,"settle":2529,"change":29,"wave":2522,"volume":114,"prev.day.open.interest":774,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0116000000000001,"acc_return":0.402385629266246,"sq_return":0.0134560000000001,"x":1560816000000,"y":0.0134560000000001},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-19","open":2535,"high":2535,"low":2535,"settle":2538,"change":9,"wave":2535,"volume":39,"prev.day.open.interest":644,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00355871886121006,"acc_return":0.40738521624161,"sq_return":0.00126644799331323,"x":1560902400000,"y":0.00126644799331323},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-20","open":2483,"high":2483,"low":2483,"settle":2471,"change":-67,"wave":2483,"volume":1,"prev.day.open.interest":595,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0263987391646966,"acc_return":0.370718132795767,"sq_return":0.0696893429485686,"x":1560988800000,"y":0.0696893429485686},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-21","open":null,"high":null,"low":null,"settle":2527,"change":56,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0226628895184136,"acc_return":0.402137245597605,"sq_return":0.0513606561323819,"x":1561075200000,"y":0.0513606561323819},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-24","open":2540,"high":2540,"low":2519,"settle":2512,"change":-15,"wave":2527,"volume":65,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00593589236248515,"acc_return":0.393838963051991,"sq_return":0.00352348181390096,"x":1561334400000,"y":0.00352348181390096},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-25","open":null,"high":null,"low":null,"settle":2489,"change":-23,"wave":null,"volume":null,"prev.day.open.interest":376,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00915605095541405,"acc_return":0.381135149614287,"sq_return":0.00838332690981386,"x":1561420800000,"y":0.00838332690981386},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-26","open":2485,"high":2485,"low":2484,"settle":2486,"change":-3,"wave":2485,"volume":2,"prev.day.open.interest":363,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00120530333467261,"acc_return":0.379471465636157,"sq_return":0.000145275612857292,"x":1561507200000,"y":0.000145275612857292},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-27","open":null,"high":null,"low":null,"settle":2478,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":195,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00321802091713597,"acc_return":0.375039432617346,"sq_return":0.00103556586231246,"x":1561593600000,"y":0.00103556586231246},{"symbol":"CHRIS/ICE_CC1","date":"2019-06-28","open":null,"high":null,"low":null,"settle":2450,"change":-28,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0112994350282486,"acc_return":0.359589714809577,"sq_return":0.0127677231957611,"x":1561680000000,"y":0.0127677231957611},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-01","open":null,"high":null,"low":null,"settle":2526,"change":76,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0310204081632652,"acc_return":0.40242570269995,"sq_return":0.0962265722615572,"x":1561939200000,"y":0.0962265722615572},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":2497,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0114806017418844,"acc_return":0.386417081868031,"sq_return":0.0131804216355758,"x":1562025600000,"y":0.0131804216355758},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-03","open":2467,"high":2469,"low":2467,"settle":2458,"change":-39,"wave":2468,"volume":2,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0156187424909892,"acc_return":0.364931218345187,"sq_return":0.024394511699983,"x":1562112000000,"y":0.024394511699983},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":2458,"change":0,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.364931218345187,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":2488,"change":30,"wave":null,"volume":null,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0122050447518307,"acc_return":0.38169234201525,"sq_return":0.014896311739419,"x":1562284800000,"y":0.014896311739419},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":2602,"change":114,"wave":null,"volume":48,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0458199356913183,"acc_return":0.446474213309047,"sq_return":0.209946650675654,"x":1562544000000,"y":0.209946650675654},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":2547,"change":-55,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0211375864719446,"acc_return":0.416220115298583,"sq_return":0.0446797561858937,"x":1562630400000,"y":0.0446797561858937},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":2534,"change":-13,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00510404397330189,"acc_return":0.409010081371865,"sq_return":0.00260512648813993,"x":1562716800000,"y":0.00260512648813993},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-11","open":null,"high":null,"low":null,"settle":2516,"change":-18,"wave":null,"volume":null,"prev.day.open.interest":33,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00710339384372538,"acc_return":0.399036791871874,"sq_return":0.00504582040990756,"x":1562803200000,"y":0.00504582040990756},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-12","open":2502,"high":2502,"low":2502,"settle":2528,"change":12,"wave":2502,"volume":1,"prev.day.open.interest":31,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00476947535771055,"acc_return":0.405725401274789,"sq_return":0.00227478951878082,"x":1562889600000,"y":0.00227478951878082},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":2445,"change":-83,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0328322784810127,"acc_return":0.360321666011058,"sq_return":0.107795851025477,"x":1563148800000,"y":0.107795851025477},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-16","open":2410,"high":2448,"low":2391,"settle":2429,"change":9,"wave":2417,"volume":20164,"prev.day.open.interest":106312,"efp.volume":1009,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0065439672801636,"acc_return":0.351448828979603,"sq_return":0.00428235077638518,"x":1563235200000,"y":0.00428235077638518},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-17","open":2445,"high":2448,"low":2416,"settle":2424,"change":-5,"wave":2431,"volume":10136,"prev.day.open.interest":100347,"efp.volume":10,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00205846027171674,"acc_return":0.348669786511441,"sq_return":0.000423725869023617,"x":1563321600000,"y":0.000423725869023617},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-18","open":2432,"high":2459,"low":2429,"settle":2440,"change":16,"wave":2447,"volume":9942,"prev.day.open.interest":98755,"efp.volume":262,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00660066006600668,"acc_return":0.357601341966197,"sq_return":0.00435687133069753,"x":1563408000000,"y":0.00435687133069753},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-19","open":2447,"high":2495,"low":2446,"settle":2467,"change":27,"wave":2475,"volume":11655,"prev.day.open.interest":97881,"efp.volume":387,"efs.volume":175,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0110655737704919,"acc_return":0.372707404249342,"sq_return":0.0122446922870198,"x":1563494400000,"y":0.0122446922870198},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-22","open":2486,"high":2538,"low":2473,"settle":2532,"change":65,"wave":2520,"volume":20094,"prev.day.open.interest":98266,"efp.volume":495,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0263477908390759,"acc_return":0.409355895096214,"sq_return":0.0694206082099692,"x":1563753600000,"y":0.0694206082099692},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-23","open":2516,"high":2522,"low":2471,"settle":2475,"change":-57,"wave":2491,"volume":16003,"prev.day.open.interest":98212,"efp.volume":181,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225118483412322,"acc_return":0.37798314316483,"sq_return":0.0506783315738639,"x":1563840000000,"y":0.0506783315738639},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-24","open":2477,"high":2500,"low":2455,"settle":2463,"change":-12,"wave":2471,"volume":13232,"prev.day.open.interest":98252,"efp.volume":518,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00484848484848488,"acc_return":0.37131818330871,"sq_return":0.00235078053259874,"x":1563926400000,"y":0.00235078053259874},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-25","open":2463,"high":2470,"low":2423,"settle":2434,"change":-29,"wave":2442,"volume":16730,"prev.day.open.interest":96134,"efp.volume":3021,"efs.volume":168,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0117742590336988,"acc_return":0.355266610925988,"sq_return":0.0138633175792637,"x":1564012800000,"y":0.0138633175792637},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-26","open":2443,"high":2452,"low":2387,"settle":2389,"change":-45,"wave":2407,"volume":17769,"prev.day.open.interest":90869,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0184880854560394,"acc_return":0.330440526537187,"sq_return":0.0341809303829816,"x":1564099200000,"y":0.0341809303829816},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-29","open":2385,"high":2400,"low":2366,"settle":2383,"change":-6,"wave":2379,"volume":17459,"prev.day.open.interest":87626,"efp.volume":151,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00251151109250736,"acc_return":0.327103302888154,"sq_return":0.00063076879677875,"x":1564358400000,"y":0.00063076879677875},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-30","open":2383,"high":2406,"low":2361,"settle":2379,"change":-4,"wave":2384,"volume":14361,"prev.day.open.interest":84011,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00167855644146031,"acc_return":0.324877553636077,"sq_return":0.00028175517271679,"x":1564444800000,"y":0.00028175517271679},{"symbol":"CHRIS/ICE_CC1","date":"2019-07-31","open":2378,"high":2384,"low":2332,"settle":2345,"change":-34,"wave":2353,"volume":19354,"prev.day.open.interest":81123,"efp.volume":20,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.014291719209752,"acc_return":0.306077438632188,"sq_return":0.0204253237970395,"x":1564531200000,"y":0.0204253237970395},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-01","open":2338,"high":2366,"low":2313,"settle":2329,"change":-16,"wave":2337,"volume":25912,"prev.day.open.interest":79969,"efp.volume":367,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00682302771855015,"acc_return":0.297196368413831,"sq_return":0.00465537072481036,"x":1564617600000,"y":0.00465537072481036},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-02","open":2340,"high":2354,"low":2307,"settle":2320,"change":-9,"wave":2330,"volume":25381,"prev.day.open.interest":72652,"efp.volume":262,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00386431945040788,"acc_return":0.292193260286331,"sq_return":0.00149329648148007,"x":1564704000000,"y":0.00149329648148007},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-05","open":2319,"high":2336,"low":2280,"settle":2308,"change":-12,"wave":2301,"volume":23350,"prev.day.open.interest":69749,"efp.volume":164,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0051724137931034,"acc_return":0.285526757860904,"sq_return":0.00267538644470863,"x":1564963200000,"y":0.00267538644470863},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-06","open":2300,"high":2304,"low":2246,"settle":2252,"change":-56,"wave":2262,"volume":23955,"prev.day.open.interest":64889,"efp.volume":378,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.024263431542461,"acc_return":0.254710829262031,"sq_return":0.0588714110215692,"x":1565049600000,"y":0.0588714110215692},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-07","open":2263,"high":2263,"low":2217,"settle":2224,"change":-28,"wave":2228,"volume":26751,"prev.day.open.interest":57095,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0124333925399644,"acc_return":0.23920709870691,"sq_return":0.0154589250052844,"x":1565136000000,"y":0.0154589250052844},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-08","open":2231,"high":2232,"low":2194,"settle":2205,"change":-19,"wave":2211,"volume":18601,"prev.day.open.interest":45826,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0085431654676259,"acc_return":0.228665441092408,"sq_return":0.00729856762072357,"x":1565222400000,"y":0.00729856762072357},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-09","open":2205,"high":2216,"low":2184,"settle":2195,"change":-10,"wave":2195,"volume":14638,"prev.day.open.interest":38752,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00453514739229022,"acc_return":0.223105878468094,"sq_return":0.00205675618697968,"x":1565308800000,"y":0.00205675618697968},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-12","open":2201,"high":2229,"low":2191,"settle":2194,"change":-1,"wave":2207,"volume":11837,"prev.day.open.interest":31524,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0004555808656036,"acc_return":0.222548781744196,"sq_return":2.07553925104125e-05,"x":1565568000000,"y":2.07553925104125e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-13","open":2192,"high":2197,"low":2146,"settle":2153,"change":-41,"wave":2167,"volume":14266,"prev.day.open.interest":26180,"efp.volume":161,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0186873290793071,"acc_return":0.199914753785726,"sq_return":0.0349216268118318,"x":1565654400000,"y":0.0349216268118318},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-14","open":2156,"high":2169,"low":2134,"settle":2143,"change":-10,"wave":2149,"volume":11204,"prev.day.open.interest":18071,"efp.volume":70,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00464468183929401,"acc_return":0.1943544544269,"sq_return":0.00215730693882676,"x":1565740800000,"y":0.00215730693882676},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-15","open":2160,"high":2167,"low":2132,"settle":2134,"change":-9,"wave":2146,"volume":7863,"prev.day.open.interest":10982,"efp.volume":2,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00419972001866542,"acc_return":0.189349018187657,"sq_return":0.00176376482351791,"x":1565827200000,"y":0.00176376482351791},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-16","open":2138,"high":2144,"low":2089,"settle":2111,"change":-23,"wave":2112,"volume":5299,"prev.day.open.interest":6470,"efp.volume":1113,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0107778819119025,"acc_return":0.17659918642918,"sq_return":0.0116162738506916,"x":1565913600000,"y":0.0116162738506916},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-19","open":2129,"high":2131,"low":2103,"settle":2126,"change":15,"wave":2122,"volume":98,"prev.day.open.interest":2253,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00710563713879675,"acc_return":0.184989447077536,"sq_return":0.00504900791482477,"x":1566172800000,"y":0.00504900791482477},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-20","open":2134,"high":2134,"low":2129,"settle":2149,"change":23,"wave":2132,"volume":131,"prev.day.open.interest":2134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0108184383819379,"acc_return":0.197878777897419,"sq_return":0.0117038609023786,"x":1566259200000,"y":0.0117038609023786},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-21","open":2165,"high":2207,"low":2165,"settle":2191,"change":42,"wave":2191,"volume":29,"prev.day.open.interest":1485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0195439739413681,"acc_return":0.22152036225137,"sq_return":0.0381966917420875,"x":1566345600000,"y":0.0381966917420875},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-22","open":null,"high":null,"low":null,"settle":2200,"change":9,"wave":null,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00410771337288907,"acc_return":0.226548337449246,"sq_return":0.00168733091538117,"x":1566432000000,"y":0.00168733091538117},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-23","open":2238,"high":2238,"low":2217,"settle":2208,"change":8,"wave":2228,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00363636363636366,"acc_return":0.231016632470815,"sq_return":0.00132231404958679,"x":1566518400000,"y":0.00132231404958679},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-26","open":null,"high":null,"low":null,"settle":2197,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00498188405797106,"acc_return":0.224899101402328,"sq_return":0.00248191687670662,"x":1566777600000,"y":0.00248191687670662},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-27","open":null,"high":null,"low":null,"settle":2206,"change":9,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00409649522075561,"acc_return":0.229927186448842,"sq_return":0.00167812730936736,"x":1566864000000,"y":0.00167812730936736},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-28","open":null,"high":null,"low":null,"settle":2198,"change":-8,"wave":null,"volume":null,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00362647325475973,"acc_return":0.225474966210069,"sq_return":0.00131513082674876,"x":1566950400000,"y":0.00131513082674876},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-29","open":2160,"high":2160,"low":2160,"settle":2124,"change":-74,"wave":2160,"volume":2,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0336669699727025,"acc_return":0.184903724804131,"sq_return":0.113346486714285,"x":1567036800000,"y":0.113346486714285},{"symbol":"CHRIS/ICE_CC1","date":"2019-08-30","open":null,"high":null,"low":null,"settle":2161,"change":37,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0174199623352165,"acc_return":0.205725534090166,"sq_return":0.0303455087760361,"x":1567123200000,"y":0.0303455087760361},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":2161,"change":0,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.205725534090166,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":2184,"change":23,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106432207311431,"acc_return":0.218626871193521,"sq_return":0.0113278147531834,"x":1567468800000,"y":0.0113278147531834},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":2208,"change":24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0109890109890109,"acc_return":0.232092225230074,"sq_return":0.0120758362516603,"x":1567555200000,"y":0.0120758362516603},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":2184,"change":-24,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0108695652173914,"acc_return":0.218772439714066,"sq_return":0.0118147448015124,"x":1567641600000,"y":0.0118147448015124},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":2216,"change":32,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0146520146520146,"acc_return":0.236761376618549,"sq_return":0.0214681533362851,"x":1567728000000,"y":0.0214681533362851},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":2235,"change":19,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00857400722021651,"acc_return":0.24741096718383,"sq_return":0.00735135998123248,"x":1567987200000,"y":0.00735135998123248},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":2218,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00760626398210296,"acc_return":0.237958823394989,"sq_return":0.00578552517654367,"x":1568073600000,"y":0.00578552517654367},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-11","open":null,"high":null,"low":null,"settle":2235,"change":17,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00766456266907123,"acc_return":0.247483691725178,"sq_return":0.00587455209081203,"x":1568160000000,"y":0.00587455209081203},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":2244,"change":9,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00402684563758382,"acc_return":0.252517243854086,"sq_return":0.00162154857889278,"x":1568246400000,"y":0.00162154857889278},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-13","open":2326,"high":2369,"low":2322,"settle":2337,"change":18,"wave":2349,"volume":27911,"prev.day.open.interest":106357,"efp.volume":824,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0414438502673797,"acc_return":0.305517053258154,"sq_return":0.171759272498499,"x":1568332800000,"y":0.171759272498499},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-16","open":2337,"high":2390,"low":2323,"settle":2383,"change":46,"wave":2374,"volume":23430,"prev.day.open.interest":103795,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0196833547282842,"acc_return":0.331468577175969,"sq_return":0.0387434453359468,"x":1568592000000,"y":0.0387434453359468},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-17","open":2378,"high":2405,"low":2368,"settle":2394,"change":11,"wave":2391,"volume":30264,"prev.day.open.interest":100865,"efp.volume":734,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00461603021401591,"acc_return":0.337628883498772,"sq_return":0.00213077349367078,"x":1568678400000,"y":0.00213077349367078},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-18","open":2398,"high":2413,"low":2380,"settle":2401,"change":7,"wave":2401,"volume":23479,"prev.day.open.interest":97186,"efp.volume":106,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00292397660818722,"acc_return":0.341545802764025,"sq_return":0.000854963920522603,"x":1568764800000,"y":0.000854963920522603},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-19","open":2409,"high":2471,"low":2404,"settle":2468,"change":67,"wave":2445,"volume":29031,"prev.day.open.interest":96429,"efp.volume":368,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0279050395668472,"acc_return":0.379508909032613,"sq_return":0.0778691233227308,"x":1568851200000,"y":0.0778691233227308},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-20","open":2467,"high":2484,"low":2437,"settle":2473,"change":5,"wave":2464,"volume":27778,"prev.day.open.interest":96464,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00202593192868727,"acc_return":0.38230653311843,"sq_return":0.000410440017967454,"x":1568937600000,"y":0.000410440017967454},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-23","open":2479,"high":2481,"low":2449,"settle":2454,"change":-19,"wave":2463,"volume":20316,"prev.day.open.interest":96744,"efp.volume":715,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00768297614233726,"acc_return":0.371726998201057,"sq_return":0.00590281224037235,"x":1569196800000,"y":0.00590281224037235},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-24","open":2459,"high":2473,"low":2433,"settle":2439,"change":-15,"wave":2450,"volume":18510,"prev.day.open.interest":96830,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00611246943765276,"acc_return":0.36336793214179,"sq_return":0.0037362282626239,"x":1569283200000,"y":0.0037362282626239},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-25","open":2440,"high":2477,"low":2435,"settle":2469,"change":30,"wave":2460,"volume":18381,"prev.day.open.interest":99173,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0123001230012301,"acc_return":0.380241083590209,"sq_return":0.0151293025845389,"x":1569369600000,"y":0.0151293025845389},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-26","open":2473,"high":2513,"low":2455,"settle":2505,"change":36,"wave":2489,"volume":23587,"prev.day.open.interest":100051,"efp.volume":107,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0145808019441069,"acc_return":0.400513540647061,"sq_return":0.0212599785333273,"x":1569456000000,"y":0.0212599785333273},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-27","open":2504,"high":2514,"low":2475,"settle":2490,"change":-15,"wave":2496,"volume":20998,"prev.day.open.interest":103499,"efp.volume":488,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00598802395209586,"acc_return":0.392152290686648,"sq_return":0.00358564308508737,"x":1569542400000,"y":0.00358564308508737},{"symbol":"CHRIS/ICE_CC1","date":"2019-09-30","open":2489,"high":2494,"low":2440,"settle":2442,"change":-48,"wave":2463,"volume":23950,"prev.day.open.interest":104773,"efp.volume":217,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.019277108433735,"acc_return":0.365572632592039,"sq_return":0.0371606909565976,"x":1569801600000,"y":0.0371606909565976},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-01","open":2453,"high":2469,"low":2445,"settle":2453,"change":11,"wave":2456,"volume":21367,"prev.day.open.interest":105386,"efp.volume":37,"efs.volume":370,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00450450450450446,"acc_return":0.371737735609488,"sq_return":0.0020290560831101,"x":1569888000000,"y":0.0020290560831101},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-02","open":2468,"high":2500,"low":2459,"settle":2482,"change":29,"wave":2484,"volume":18091,"prev.day.open.interest":102755,"efp.volume":1006,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0118222584590297,"acc_return":0.38805101354918,"sq_return":0.01397657950721,"x":1569974400000,"y":0.01397657950721},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-03","open":2485,"high":2529,"low":2474,"settle":2520,"change":38,"wave":2504,"volume":16740,"prev.day.open.interest":100041,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0153102336825142,"acc_return":0.409465914187834,"sq_return":0.0234403255413191,"x":1570060800000,"y":0.0234403255413191},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-04","open":2532,"high":2535,"low":2468,"settle":2475,"change":-45,"wave":2496,"volume":19102,"prev.day.open.interest":101143,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0178571428571429,"acc_return":0.384520271835736,"sq_return":0.031887755102041,"x":1570147200000,"y":0.031887755102041},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-07","open":2470,"high":2470,"low":2396,"settle":2422,"change":-53,"wave":2421,"volume":29886,"prev.day.open.interest":101230,"efp.volume":1679,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0214141414141414,"acc_return":0.355187151656776,"sq_return":0.0458565452504848,"x":1570406400000,"y":0.0458565452504848},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-08","open":2416,"high":2468,"low":2391,"settle":2448,"change":26,"wave":2433,"volume":23496,"prev.day.open.interest":99419,"efp.volume":10,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0107349298100743,"acc_return":0.369813355788214,"sq_return":0.0115238718027222,"x":1570492800000,"y":0.0115238718027222},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-09","open":2447,"high":2462,"low":2398,"settle":2407,"change":-41,"wave":2422,"volume":13917,"prev.day.open.interest":99008,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0167483660130719,"acc_return":0.347062273878163,"sq_return":0.0280507764107823,"x":1570579200000,"y":0.0280507764107823},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-10","open":2405,"high":2463,"low":2404,"settle":2460,"change":53,"wave":2442,"volume":15323,"prev.day.open.interest":96641,"efp.volume":433,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0220191109264645,"acc_return":0.377052353261361,"sq_return":0.0484841245991947,"x":1570665600000,"y":0.0484841245991947},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-11","open":2454,"high":2558,"low":2450,"settle":2506,"change":46,"wave":2520,"volume":27991,"prev.day.open.interest":96280,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01869918699187,"acc_return":0.40304437014584,"sq_return":0.0349659594156921,"x":1570752000000,"y":0.0349659594156921},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-14","open":2493,"high":2494,"low":2440,"settle":2449,"change":-57,"wave":2463,"volume":16858,"prev.day.open.interest":96045,"efp.volume":85,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0227454110135674,"acc_return":0.371491748263702,"sq_return":0.0517353722176114,"x":1571011200000,"y":0.0517353722176114},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-15","open":2459,"high":2539,"low":2452,"settle":2522,"change":73,"wave":2502,"volume":20876,"prev.day.open.interest":95778,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0298080849326257,"acc_return":0.412988690435608,"sq_return":0.0888521927350625,"x":1571097600000,"y":0.0888521927350625},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-16","open":2505,"high":2526,"low":2485,"settle":2515,"change":-7,"wave":2506,"volume":16804,"prev.day.open.interest":93946,"efp.volume":437,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00277557494052338,"acc_return":0.409072272105758,"sq_return":0.000770381625046139,"x":1571184000000,"y":0.000770381625046139},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-17","open":2521,"high":2548,"low":2482,"settle":2488,"change":-27,"wave":2515,"volume":20445,"prev.day.open.interest":93604,"efp.volume":293,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0107355864811133,"acc_return":0.394025964847323,"sq_return":0.0115252817093462,"x":1571270400000,"y":0.0115252817093462},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-18","open":2515,"high":2538,"low":2462,"settle":2486,"change":-2,"wave":2490,"volume":18331,"prev.day.open.interest":94636,"efp.volume":291,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000803858520900369,"acc_return":0.39290581547825,"sq_return":6.46188521624129e-05,"x":1571356800000,"y":6.46188521624129e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-21","open":2491,"high":2505,"low":2451,"settle":2474,"change":-12,"wave":2477,"volume":14742,"prev.day.open.interest":88622,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00482703137570395,"acc_return":0.386198416839034,"sq_return":0.00233002319020304,"x":1571616000000,"y":0.00233002319020304},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-22","open":2472,"high":2494,"low":2443,"settle":2448,"change":-26,"wave":2462,"volume":17081,"prev.day.open.interest":87798,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0105092966855295,"acc_return":0.371706728515508,"sq_return":0.0110445316824481,"x":1571702400000,"y":0.0110445316824481},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-23","open":2456,"high":2470,"low":2417,"settle":2457,"change":9,"wave":2440,"volume":19683,"prev.day.open.interest":86419,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00367647058823528,"acc_return":0.376759049622776,"sq_return":0.00135164359861591,"x":1571788800000,"y":0.00135164359861591},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-24","open":2463,"high":2499,"low":2440,"settle":2463,"change":6,"wave":2468,"volume":22093,"prev.day.open.interest":85219,"efp.volume":225,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00244200244200243,"acc_return":0.380125206993458,"sq_return":0.000596337592674585,"x":1571875200000,"y":0.000596337592674585},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-25","open":2467,"high":2482,"low":2429,"settle":2435,"change":-28,"wave":2447,"volume":15887,"prev.day.open.interest":82903,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0113682501015022,"acc_return":0.364524443177494,"sq_return":0.0129237110370305,"x":1571961600000,"y":0.0129237110370305},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-28","open":2440,"high":2469,"low":2420,"settle":2463,"change":28,"wave":2442,"volume":18673,"prev.day.open.interest":82670,"efp.volume":168,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0114989733059547,"acc_return":0.38030563317575,"sq_return":0.0132226387091059,"x":1572220800000,"y":0.0132226387091059},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-29","open":2461,"high":2494,"low":2449,"settle":2485,"change":22,"wave":2476,"volume":27999,"prev.day.open.interest":79868,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00893219650832311,"acc_return":0.392690021889934,"sq_return":0.00797841344632995,"x":1572307200000,"y":0.00797841344632995},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-30","open":2481,"high":2506,"low":2446,"settle":2454,"change":-31,"wave":2472,"volume":22041,"prev.day.open.interest":77236,"efp.volume":287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0124748490945674,"acc_return":0.375424341320354,"sq_return":0.015562185993223,"x":1572393600000,"y":0.015562185993223},{"symbol":"CHRIS/ICE_CC1","date":"2019-10-31","open":2465,"high":2474,"low":2393,"settle":2403,"change":-51,"wave":2413,"volume":30539,"prev.day.open.interest":76182,"efp.volume":2260,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0207823960880196,"acc_return":0.347134709241958,"sq_return":0.0431907987159331,"x":1572480000000,"y":0.0431907987159331},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-01","open":2403,"high":2482,"low":2386,"settle":2478,"change":75,"wave":2438,"volume":34515,"prev.day.open.interest":73490,"efp.volume":198,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0312109862671661,"acc_return":0.389843131247273,"sq_return":0.0974125663769232,"x":1572566400000,"y":0.0974125663769232},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-04","open":2465,"high":2510,"low":2453,"settle":2486,"change":8,"wave":2484,"volume":27304,"prev.day.open.interest":66347,"efp.volume":190,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00322841000807106,"acc_return":0.394337365433675,"sq_return":0.00104226311802134,"x":1572825600000,"y":0.00104226311802134},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-05","open":2483,"high":2496,"low":2462,"settle":2484,"change":-2,"wave":2481,"volume":22693,"prev.day.open.interest":61979,"efp.volume":329,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000804505229283992,"acc_return":0.393216064838372,"sq_return":6.47228663945288e-05,"x":1572912000000,"y":6.47228663945288e-05},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-06","open":2491,"high":2492,"low":2427,"settle":2444,"change":-40,"wave":2453,"volume":18521,"prev.day.open.interest":54708,"efp.volume":355,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0161030595813204,"acc_return":0.370960694231277,"sq_return":0.0259308527879555,"x":1572998400000,"y":0.0259308527879555},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-07","open":2447,"high":2452,"low":2407,"settle":2440,"change":-4,"wave":2426,"volume":21561,"prev.day.open.interest":43939,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00163666121112926,"acc_return":0.368718731208458,"sq_return":0.000267865992001511,"x":1573084800000,"y":0.000267865992001511},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-08","open":2440,"high":2512,"low":2438,"settle":2503,"change":63,"wave":2489,"volume":16739,"prev.day.open.interest":33861,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0258196721311474,"acc_return":0.404518784065219,"sq_return":0.0666655468959952,"x":1573171200000,"y":0.0666655468959952},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-11","open":2502,"high":2535,"low":2483,"settle":2533,"change":30,"wave":2515,"volume":11321,"prev.day.open.interest":23416,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119856172592889,"acc_return":0.421454095991568,"sq_return":0.0143655021086165,"x":1573430400000,"y":0.0143655021086165},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-12","open":2525,"high":2648,"low":2518,"settle":2633,"change":100,"wave":2610,"volume":10113,"prev.day.open.interest":14720,"efp.volume":194,"efs.volume":365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0394788787998421,"acc_return":0.478693958540235,"sq_return":0.155858187129262,"x":1573516800000,"y":0.155858187129262},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-13","open":2633,"high":2707,"low":2614,"settle":2675,"change":42,"wave":2665,"volume":8512,"prev.day.open.interest":8483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0159513862514242,"acc_return":0.502470305720319,"sq_return":0.0254446723342126,"x":1573603200000,"y":0.0254446723342126},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-14","open":2706,"high":2770,"low":2681,"settle":2761,"change":86,"wave":2732,"volume":2512,"prev.day.open.interest":3511,"efp.volume":1066,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0321495327102803,"acc_return":0.551558883316756,"sq_return":0.103359245348938,"x":1573689600000,"y":0.103359245348938},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-15","open":2751,"high":2778,"low":2675,"settle":2766,"change":5,"wave":2749,"volume":106,"prev.day.open.interest":482,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00181093806591814,"acc_return":0.554371206062641,"sq_return":0.000327949667859135,"x":1573776000000,"y":0.000327949667859135},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-18","open":2783,"high":2783,"low":2717,"settle":2742,"change":-24,"wave":2751,"volume":12,"prev.day.open.interest":328,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00867678958785245,"acc_return":0.540942597023273,"sq_return":0.00752866775518647,"x":1574035200000,"y":0.00752866775518647},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-19","open":2694,"high":2701,"low":2674,"settle":2694,"change":-48,"wave":2696,"volume":23,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0175054704595186,"acc_return":0.514202404590849,"sq_return":0.0306441496009077,"x":1574121600000,"y":0.0306441496009077},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-20","open":2669,"high":2692,"low":2666,"settle":2682,"change":-12,"wave":2675,"volume":21,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00445434298440983,"acc_return":0.507472627228492,"sq_return":0.00198411714227611,"x":1574208000000,"y":0.00198411714227611},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-21","open":null,"high":null,"low":null,"settle":2696,"change":14,"wave":null,"volume":null,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00521998508575683,"acc_return":0.515362185633706,"sq_return":0.00272482442955237,"x":1574294400000,"y":0.00272482442955237},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-22","open":null,"high":null,"low":null,"settle":2666,"change":-30,"wave":null,"volume":4,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0111275964391692,"acc_return":0.498593318397628,"sq_return":0.012382340251301,"x":1574380800000,"y":0.012382340251301},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-25","open":2684,"high":2685,"low":2648,"settle":2647,"change":-19,"wave":2668,"volume":7,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0071267816954238,"acc_return":0.487951138258387,"sq_return":0.00507910173342277,"x":1574640000000,"y":0.00507910173342277},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-26","open":2687,"high":2687,"low":2640,"settle":2705,"change":58,"wave":2648,"volume":6,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0219115980355118,"acc_return":0.520914344921363,"sq_return":0.0480118128469844,"x":1574726400000,"y":0.0480118128469844},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-27","open":2685,"high":2685,"low":2629,"settle":2646,"change":-59,"wave":2657,"volume":2,"prev.day.open.interest":216,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.02181146025878,"acc_return":0.488100145837777,"sq_return":0.0475739798620339,"x":1574812800000,"y":0.0475739798620339},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":2646,"change":0,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.488100145837777,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2019-11-29","open":null,"high":null,"low":null,"settle":2617,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0109599395313681,"acc_return":0.471879708097804,"sq_return":0.0120120274531245,"x":1574985600000,"y":0.0120120274531245},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-02","open":2600,"high":2600,"low":2590,"settle":2604,"change":-13,"wave":2593,"volume":15,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00496752006113876,"acc_return":0.464586246327014,"sq_return":0.00246762555578161,"x":1575244800000,"y":0.00246762555578161},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-03","open":2604,"high":2604,"low":2604,"settle":2631,"change":27,"wave":2604,"volume":2,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.01036866359447,"acc_return":0.479851049465924,"sq_return":0.0107509184735287,"x":1575331200000,"y":0.0107509184735287},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-04","open":2630,"high":2630,"low":2630,"settle":2612,"change":-19,"wave":2630,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00722158874952494,"acc_return":0.469202669165058,"sq_return":0.00521513440672652,"x":1575417600000,"y":0.00521513440672652},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-05","open":2600,"high":2667,"low":2600,"settle":2645,"change":33,"wave":2634,"volume":2,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0126339969372129,"acc_return":0.48788232205961,"sq_return":0.0159617878609505,"x":1575504000000,"y":0.0159617878609505},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-06","open":null,"high":null,"low":null,"settle":2652,"change":7,"wave":null,"volume":1,"prev.day.open.interest":60,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00264650283553869,"acc_return":0.491825221990481,"sq_return":0.000700397725851432,"x":1575590400000,"y":0.000700397725851432},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-09","open":null,"high":null,"low":null,"settle":2646,"change":-6,"wave":null,"volume":null,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00226244343891402,"acc_return":0.488453866993044,"sq_return":0.000511865031428509,"x":1575849600000,"y":0.000511865031428509},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-10","open":2646,"high":2646,"low":2629,"settle":2673,"change":27,"wave":2638,"volume":2,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.010204081632653,"acc_return":0.503719927358908,"sq_return":0.0104123281965846,"x":1575936000000,"y":0.0104123281965846},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-11","open":null,"high":null,"low":null,"settle":2656,"change":-17,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00635989524878411,"acc_return":0.494186773201588,"sq_return":0.00404482675755067,"x":1576022400000,"y":0.00404482675755067},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-12","open":null,"high":null,"low":null,"settle":2609,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0176957831325302,"acc_return":0.467978539614344,"sq_return":0.0313140740673539,"x":1576108800000,"y":0.0313140740673539},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-13","open":2546,"high":2579,"low":2530,"settle":2572,"change":51,"wave":2554,"volume":15897,"prev.day.open.interest":128164,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0141816788041396,"acc_return":0.447307064040455,"sq_return":0.0201120013703781,"x":1576195200000,"y":0.0201120013703781},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-16","open":2556,"high":2612,"low":2542,"settle":2545,"change":-27,"wave":2569,"volume":21893,"prev.day.open.interest":126004,"efp.volume":242,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0104976671850699,"acc_return":0.432193185199345,"sq_return":0.0110201016328494,"x":1576454400000,"y":0.0110201016328494},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-17","open":2531,"high":2555,"low":2515,"settle":2534,"change":-11,"wave":2531,"volume":17363,"prev.day.open.interest":126070,"efp.volume":492,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043222003929273,"acc_return":0.426016317697151,"sq_return":0.00186814162366209,"x":1576540800000,"y":0.00186814162366209},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-18","open":2528,"high":2549,"low":2483,"settle":2506,"change":-28,"wave":2517,"volume":19998,"prev.day.open.interest":123350,"efp.volume":267,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.011049723756906,"acc_return":0.410345967276203,"sq_return":0.0122096395103934,"x":1576627200000,"y":0.0122096395103934},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-19","open":2506,"high":2516,"low":2426,"settle":2435,"change":-71,"wave":2457,"volume":27585,"prev.day.open.interest":121931,"efp.volume":450,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0283320031923384,"acc_return":0.370948776808455,"sq_return":0.0802702404890674,"x":1576713600000,"y":0.0802702404890674},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-20","open":2434,"high":2440,"low":2405,"settle":2417,"change":-18,"wave":2420,"volume":22205,"prev.day.open.interest":117334,"efp.volume":1112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00739219712525663,"acc_return":0.360851818533252,"sq_return":0.00546445783386524,"x":1576800000000,"y":0.00546445783386524},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-23","open":2409,"high":2428,"low":2388,"settle":2427,"change":10,"wave":2406,"volume":22688,"prev.day.open.interest":113262,"efp.volume":159,"efs.volume":72,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00413736036408774,"acc_return":0.366493816349527,"sq_return":0.00171177507823242,"x":1577059200000,"y":0.00171177507823242},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-24","open":2425,"high":2450,"low":2403,"settle":2443,"change":16,"wave":2423,"volume":13235,"prev.day.open.interest":108854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00659250103007825,"acc_return":0.37553218824467,"sq_return":0.00434610698315827,"x":1577145600000,"y":0.00434610698315827},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-26","open":2431,"high":2441,"low":2397,"settle":2405,"change":null,"wave":2416,"volume":8809,"prev.day.open.interest":106300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155546459271387,"acc_return":0.354301815610129,"sq_return":0.0241947009918654,"x":1577318400000,"y":0.0241947009918654},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-27","open":2413,"high":2516,"low":2413,"settle":2497,"change":92,"wave":2481,"volume":27036,"prev.day.open.interest":105603,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0382536382536383,"acc_return":0.407112446904395,"sq_return":0.146334083964022,"x":1577404800000,"y":0.146334083964022},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-30","open":2484,"high":2505,"low":2458,"settle":2463,"change":-34,"wave":2472,"volume":17206,"prev.day.open.interest":104073,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0136163396075291,"acc_return":0.38808257855445,"sq_return":0.0185404704307565,"x":1577664000000,"y":0.0185404704307565},{"symbol":"CHRIS/ICE_CC1","date":"2019-12-31","open":2465,"high":2545,"low":2465,"settle":2540,"change":77,"wave":2525,"volume":18692,"prev.day.open.interest":100884,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0312626877791311,"acc_return":0.432163220343255,"sq_return":0.0977355647175433,"x":1577750400000,"y":0.0977355647175433},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-02","open":2524,"high":2565,"low":2506,"settle":2532,"change":null,"wave":2534,"volume":23936,"prev.day.open.interest":101112,"efp.volume":10,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00314960629921257,"acc_return":0.427659566134821,"sq_return":0.000992001984003951,"x":1577923200000,"y":0.000992001984003951},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-03","open":2534,"high":2576,"low":2516,"settle":2519,"change":-13,"wave":2535,"volume":16280,"prev.day.open.interest":99979,"efp.volume":438,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00513428120063186,"acc_return":0.420348345455777,"sq_return":0.00263608434471618,"x":1578009600000,"y":0.00263608434471618},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-06","open":2515,"high":2518,"low":2467,"settle":2484,"change":-35,"wave":2485,"volume":15473,"prev.day.open.interest":100077,"efp.volume":84,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0138944025406907,"acc_return":0.400749923275304,"sq_return":0.0193054421962753,"x":1578268800000,"y":0.0193054421962753},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-07","open":2490,"high":2549,"low":2477,"settle":2533,"change":49,"wave":2526,"volume":17105,"prev.day.open.interest":98548,"efp.volume":874,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0197262479871176,"acc_return":0.428655797830733,"sq_return":0.0389124859649263,"x":1578355200000,"y":0.0389124859649263},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-08","open":2530,"high":2535,"low":2497,"settle":2501,"change":-32,"wave":2511,"volume":13582,"prev.day.open.interest":96727,"efp.volume":255,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0126332412159494,"acc_return":0.41072077181053,"sq_return":0.0159598783620364,"x":1578441600000,"y":0.0159598783620364},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-09","open":2496,"high":2563,"low":2496,"settle":2554,"change":53,"wave":2542,"volume":16870,"prev.day.open.interest":94836,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211915233906437,"acc_return":0.440935107227527,"sq_return":0.0449080663616198,"x":1578528000000,"y":0.0449080663616198},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-10","open":2563,"high":2610,"low":2556,"settle":2589,"change":35,"wave":2582,"volume":21324,"prev.day.open.interest":93560,"efp.volume":213,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137039937353172,"acc_return":0.460817596505161,"sq_return":0.0187799444297612,"x":1578614400000,"y":0.0187799444297612},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-13","open":2596,"high":2600,"low":2557,"settle":2583,"change":-6,"wave":2579,"volume":17258,"prev.day.open.interest":93826,"efp.volume":1683,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00231749710312867,"acc_return":0.45743607580273,"sq_return":0.00053707928230098,"x":1578873600000,"y":0.00053707928230098},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-14","open":2618,"high":2668,"low":2605,"settle":2655,"change":72,"wave":2636,"volume":22538,"prev.day.open.interest":94641,"efp.volume":7,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0278745644599303,"acc_return":0.498632977048488,"sq_return":0.077699134383081,"x":1578960000000,"y":0.077699134383081},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-15","open":2664,"high":2722,"low":2644,"settle":2689,"change":34,"wave":2680,"volume":24167,"prev.day.open.interest":95911,"efp.volume":67,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128060263653484,"acc_return":0.517947920340056,"sq_return":0.0163994311269999,"x":1579046400000,"y":0.0163994311269999},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-16","open":2712,"high":2729,"low":2693,"settle":2712,"change":23,"wave":2715,"volume":25238,"prev.day.open.interest":99005,"efp.volume":131,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00855336556340647,"acc_return":0.530987169043429,"sq_return":0.00731600624612676,"x":1579132800000,"y":0.00731600624612676},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-17","open":2699,"high":2808,"low":2682,"settle":2797,"change":85,"wave":2771,"volume":27726,"prev.day.open.interest":100387,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0313421828908556,"acc_return":0.579731536134225,"sq_return":0.0982332428363839,"x":1579219200000,"y":0.0982332428363839},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":2797,"change":0,"wave":null,"volume":null,"prev.day.open.interest":102196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.579731536134225,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-21","open":2804,"high":2829,"low":2776,"settle":2818,"change":21,"wave":2811,"volume":22407,"prev.day.open.interest":101508,"efp.volume":124,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00750804433321406,"acc_return":0.591636867493956,"sq_return":0.00563707297095077,"x":1579564800000,"y":0.00563707297095077},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-22","open":2819,"high":2859,"low":2789,"settle":2803,"change":-15,"wave":2823,"volume":18788,"prev.day.open.interest":104137,"efp.volume":513,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00532292405961676,"acc_return":0.583187213701228,"sq_return":0.0028333520544447,"x":1579651200000,"y":0.0028333520544447},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-23","open":2792,"high":2798,"low":2762,"settle":2771,"change":-32,"wave":2778,"volume":16642,"prev.day.open.interest":103498,"efp.volume":1093,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0114163396361042,"acc_return":0.565215789889491,"sq_return":0.0130332810686884,"x":1579737600000,"y":0.0130332810686884},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-24","open":2783,"high":2792,"low":2729,"settle":2733,"change":-38,"wave":2755,"volume":18703,"prev.day.open.interest":101316,"efp.volume":313,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0137134608444605,"acc_return":0.543897770440295,"sq_return":0.018805900833255,"x":1579824000000,"y":0.018805900833255},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-27","open":2730,"high":2776,"low":2697,"settle":2734,"change":1,"wave":2738,"volume":23170,"prev.day.open.interest":102032,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00036589828027811,"acc_return":0.544462783341745,"sq_return":1.33881551510478e-05,"x":1580083200000,"y":1.33881551510478e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-28","open":2739,"high":2767,"low":2680,"settle":2703,"change":-31,"wave":2719,"volume":20143,"prev.day.open.interest":101779,"efp.volume":561,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0113386978785662,"acc_return":0.52704949502715,"sq_return":0.0128566069581402,"x":1580169600000,"y":0.0128566069581402},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-29","open":2703,"high":2743,"low":2673,"settle":2727,"change":24,"wave":2715,"volume":16972,"prev.day.open.interest":97480,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00887902330743628,"acc_return":0.540668575678469,"sq_return":0.00788370548939968,"x":1580256000000,"y":0.00788370548939968},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-30","open":2745,"high":2826,"low":2741,"settle":2801,"change":74,"wave":2789,"volume":22666,"prev.day.open.interest":97242,"efp.volume":371,"efs.volume":1450,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0271360469380271,"acc_return":0.583048643652784,"sq_return":0.0736365043422808,"x":1580342400000,"y":0.0736365043422808},{"symbol":"CHRIS/ICE_CC1","date":"2020-01-31","open":2790,"high":2810,"low":2763,"settle":2777,"change":-24,"wave":2779,"volume":24023,"prev.day.open.interest":93760,"efp.volume":203,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00856836843984288,"acc_return":0.569542445289548,"sq_return":0.00734169377208955,"x":1580428800000,"y":0.00734169377208955},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-03","open":2753,"high":2777,"low":2711,"settle":2734,"change":-43,"wave":2740,"volume":31901,"prev.day.open.interest":86024,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0154843356139719,"acc_return":0.545426316271697,"sq_return":0.0239764649406118,"x":1580688000000,"y":0.0239764649406118},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-04","open":2731,"high":2772,"low":2717,"settle":2757,"change":23,"wave":2747,"volume":21613,"prev.day.open.interest":79034,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0084125822970007,"acc_return":0.558482182115665,"sq_return":0.00707715409038096,"x":1580774400000,"y":0.00707715409038096},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-05","open":2764,"high":2812,"low":2758,"settle":2790,"change":33,"wave":2786,"volume":25514,"prev.day.open.interest":72137,"efp.volume":1091,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119695321001088,"acc_return":0.577248573027092,"sq_return":0.0143269698695534,"x":1580860800000,"y":0.0143269698695534},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-06","open":2789,"high":2863,"low":2760,"settle":2849,"change":59,"wave":2815,"volume":28718,"prev.day.open.interest":63865,"efp.volume":91,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0211469534050179,"acc_return":0.610957742020913,"sq_return":0.0447193638313999,"x":1580947200000,"y":0.0447193638313999},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-07","open":2860,"high":2927,"low":2860,"settle":2900,"change":51,"wave":2903,"volume":34980,"prev.day.open.interest":55420,"efp.volume":135,"efs.volume":1743,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0179010179010179,"acc_return":0.640055185315056,"sq_return":0.0320446441892565,"x":1581033600000,"y":0.0320446441892565},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-10","open":2901,"high":2947,"low":2890,"settle":2940,"change":40,"wave":2924,"volume":22602,"prev.day.open.interest":38658,"efp.volume":93,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137931034482759,"acc_return":0.662833365920352,"sq_return":0.019024970273484,"x":1581292800000,"y":0.019024970273484},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-11","open":2913,"high":2994,"low":2906,"settle":2918,"change":-22,"wave":2955,"volume":13169,"prev.day.open.interest":18795,"efp.volume":1227,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00748299319727896,"acc_return":0.650436834580259,"sq_return":0.00559951871905233,"x":1581379200000,"y":0.00559951871905233},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-12","open":2933,"high":2970,"low":2879,"settle":2904,"change":-14,"wave":2915,"volume":7773,"prev.day.open.interest":8728,"efp.volume":30,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00479780671692942,"acc_return":0.642537322967579,"sq_return":0.00230189492930131,"x":1581465600000,"y":0.00230189492930131},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-13","open":2897,"high":2998,"low":2886,"settle":2988,"change":84,"wave":2947,"volume":4688,"prev.day.open.interest":4045,"efp.volume":25,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0289256198347108,"acc_return":0.690742555218393,"sq_return":0.0836691482822212,"x":1581552000000,"y":0.0836691482822212},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-14","open":2988,"high":2992,"low":2885,"settle":2904,"change":-84,"wave":2947,"volume":141,"prev.day.open.interest":838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0281124497991968,"acc_return":0.643873528308271,"sq_return":0.079030983371236,"x":1581638400000,"y":0.079030983371236},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":2904,"change":0,"wave":null,"volume":null,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.643873528308271,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-18","open":2930,"high":2930,"low":2900,"settle":2900,"change":-4,"wave":2916,"volume":11,"prev.day.open.interest":706,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00137741046831952,"acc_return":0.641610798413457,"sq_return":0.000189725959823619,"x":1581984000000,"y":0.000189725959823619},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-19","open":2935,"high":2935,"low":2935,"settle":2925,"change":25,"wave":2935,"volume":4,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00862068965517238,"acc_return":0.655823790516862,"sq_return":0.0074316290130796,"x":1582070400000,"y":0.0074316290130796},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-20","open":2925,"high":2925,"low":2925,"settle":2939,"change":14,"wave":2925,"volume":8,"prev.day.open.interest":701,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00478632478632468,"acc_return":0.663768097818397,"sq_return":0.0022908904960186,"x":1582156800000,"y":0.0022908904960186},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-21","open":2933,"high":2933,"low":2930,"settle":2922,"change":-17,"wave":2931,"volume":13,"prev.day.open.interest":699,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00578428036747192,"acc_return":0.654172176179665,"sq_return":0.00334578993695211,"x":1582243200000,"y":0.00334578993695211},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-24","open":null,"high":null,"low":null,"settle":2883,"change":-39,"wave":null,"volume":2,"prev.day.open.interest":690,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0133470225872689,"acc_return":0.63224058905428,"sq_return":0.0178143011945067,"x":1582502400000,"y":0.0178143011945067},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-25","open":null,"high":null,"low":null,"settle":2888,"change":5,"wave":null,"volume":null,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0017343045438778,"acc_return":0.635073847480901,"sq_return":0.000300781225091517,"x":1582588800000,"y":0.000300781225091517},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-26","open":2830,"high":2830,"low":2830,"settle":2828,"change":-60,"wave":2830,"volume":10,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0207756232686981,"acc_return":0.601454608765759,"sq_return":0.0431626522202869,"x":1582675200000,"y":0.0431626522202869},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-27","open":null,"high":null,"low":null,"settle":2833,"change":5,"wave":null,"volume":1,"prev.day.open.interest":689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0017680339462518,"acc_return":0.604288539381978,"sq_return":0.000312594403509872,"x":1582761600000,"y":0.000312594403509872},{"symbol":"CHRIS/ICE_CC1","date":"2020-02-28","open":null,"high":null,"low":null,"settle":2760,"change":-73,"wave":null,"volume":null,"prev.day.open.interest":688,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0257677373808683,"acc_return":0.563477713037253,"sq_return":0.06639762897294,"x":1582848000000,"y":0.06639762897294},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-02","open":null,"high":null,"low":null,"settle":2748,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043478260869565,"acc_return":0.556694740128623,"sq_return":0.00189035916824194,"x":1583107200000,"y":0.00189035916824194},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-03","open":2712,"high":2712,"low":2712,"settle":2740,"change":-8,"wave":2712,"volume":3,"prev.day.open.interest":680,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00291120815138279,"acc_return":0.55216946791265,"sq_return":0.000847513290067762,"x":1583193600000,"y":0.000847513290067762},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":2713,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00985401459854018,"acc_return":0.536949479467502,"sq_return":0.00971016037082431,"x":1583280000000,"y":0.00971016037082431},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":2684,"change":-29,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0106892738665684,"acc_return":0.520608099900824,"sq_return":0.0114260575794502,"x":1583366400000,"y":0.0114260575794502},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-06","open":2752,"high":2752,"low":2749,"settle":2702,"change":18,"wave":2751,"volume":7,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00670640834575265,"acc_return":0.530840190692385,"sq_return":0.00449759128999807,"x":1583452800000,"y":0.00449759128999807},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-09","open":2687,"high":2687,"low":2687,"settle":2686,"change":-16,"wave":2687,"volume":1,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00592153960029607,"acc_return":0.521802046156784,"sq_return":0.00350646312378745,"x":1583712000000,"y":0.00350646312378745},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":2718,"change":32,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0119136262099777,"acc_return":0.540040655161952,"sq_return":0.0141934489471068,"x":1583798400000,"y":0.0141934489471068},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-11","open":2800,"high":2800,"low":2786,"settle":2766,"change":48,"wave":2791,"volume":3,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0176600441501105,"acc_return":0.567479412837959,"sq_return":0.0311877159383851,"x":1583884800000,"y":0.0311877159383851},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":2636,"change":-130,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.046999276934201,"acc_return":0.495513435125277,"sq_return":0.220893203233772,"x":1583971200000,"y":0.220893203233772},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-13","open":2676,"high":2676,"low":2500,"settle":2482,"change":-154,"wave":2588,"volume":4,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0584218512898331,"acc_return":0.410645966090821,"sq_return":0.341311270813138,"x":1584057600000,"y":0.341311270813138},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-16","open":2405,"high":2408,"low":2320,"settle":2331,"change":-94,"wave":2347,"volume":34505,"prev.day.open.interest":90943,"efp.volume":40,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0608380338436745,"acc_return":0.327383481785331,"sq_return":0.370126636196408,"x":1584316800000,"y":0.370126636196408},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-17","open":2315,"high":2325,"low":2249,"settle":2318,"change":-13,"wave":2284,"volume":35073,"prev.day.open.interest":85755,"efp.volume":914,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00557700557700558,"acc_return":0.320001261181413,"sq_return":0.00311029912059513,"x":1584403200000,"y":0.00311029912059513},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-18","open":2318,"high":2364,"low":2271,"settle":2284,"change":-34,"wave":2302,"volume":27075,"prev.day.open.interest":84302,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0146678170836928,"acc_return":0.300781028156607,"sq_return":0.021514485800067,"x":1584489600000,"y":0.021514485800067},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-19","open":2242,"high":2268,"low":2204,"settle":2216,"change":-68,"wave":2226,"volume":30310,"prev.day.open.interest":75654,"efp.volume":135,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0297723292469352,"acc_return":0.262624568864708,"sq_return":0.0886391588787912,"x":1584576000000,"y":0.0886391588787912},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-20","open":2241,"high":2271,"low":2183,"settle":2230,"change":14,"wave":2222,"volume":26988,"prev.day.open.interest":72327,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00631768953068601,"acc_return":0.270626689726369,"sq_return":0.00399132010061396,"x":1584662400000,"y":0.00399132010061396},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-23","open":2202,"high":2268,"low":2198,"settle":2257,"change":27,"wave":2242,"volume":17990,"prev.day.open.interest":68738,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0121076233183857,"acc_return":0.286104469548433,"sq_return":0.0146594542419916,"x":1584921600000,"y":0.0146594542419916},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-24","open":2276,"high":2299,"low":2239,"settle":2275,"change":18,"wave":2268,"volume":16853,"prev.day.open.interest":67407,"efp.volume":1400,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00797518830305721,"acc_return":0.296402404272655,"sq_return":0.00636036284692206,"x":1585008000000,"y":0.00636036284692206},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-25","open":2300,"high":2310,"low":2236,"settle":2248,"change":-27,"wave":2259,"volume":14443,"prev.day.open.interest":63344,"efp.volume":136,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0118681318681318,"acc_return":0.281107470258602,"sq_return":0.0140852554039367,"x":1585094400000,"y":0.0140852554039367},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-26","open":2248,"high":2264,"low":2211,"settle":2255,"change":7,"wave":2240,"volume":12745,"prev.day.open.interest":61780,"efp.volume":1059,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00311387900355875,"acc_return":0.285102901327612,"sq_return":0.000969624244880404,"x":1585180800000,"y":0.000969624244880404},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-27","open":2252,"high":2268,"low":2229,"settle":2257,"change":2,"wave":2250,"volume":12812,"prev.day.open.interest":60026,"efp.volume":558,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000886917960088773,"acc_return":0.286243187766875,"sq_return":7.86623467928031e-05,"x":1585267200000,"y":7.86623467928031e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-30","open":2242,"high":2301,"low":2242,"settle":2265,"change":8,"wave":2274,"volume":15590,"prev.day.open.interest":58111,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00354452813469197,"acc_return":0.290810402462713,"sq_return":0.00125636796976229,"x":1585526400000,"y":0.00125636796976229},{"symbol":"CHRIS/ICE_CC1","date":"2020-03-31","open":2257,"high":2267,"low":2227,"settle":2249,"change":-16,"wave":2245,"volume":14079,"prev.day.open.interest":56852,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00706401766004416,"acc_return":0.281724225225763,"sq_return":0.00499003455014158,"x":1585612800000,"y":0.00499003455014158},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-01","open":2234,"high":2248,"low":2215,"settle":2227,"change":-22,"wave":2234,"volume":11395,"prev.day.open.interest":55964,"efp.volume":559,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00978212538906176,"acc_return":0.269247362749408,"sq_return":0.00956899771273266,"x":1585699200000,"y":0.00956899771273266},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-02","open":2253,"high":2289,"low":2229,"settle":2285,"change":58,"wave":2268,"volume":16098,"prev.day.open.interest":55469,"efp.volume":79,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.026044005388415,"acc_return":0.302737868356202,"sq_return":0.067829021667179,"x":1585785600000,"y":0.067829021667179},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-03","open":2269,"high":2299,"low":2243,"settle":2264,"change":-21,"wave":2268,"volume":12447,"prev.day.open.interest":54692,"efp.volume":487,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00919037199124728,"acc_return":0.29082007111812,"sq_return":0.00844629373375025,"x":1585872000000,"y":0.00844629373375025},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-06","open":2284,"high":2392,"low":2267,"settle":2366,"change":102,"wave":2334,"volume":18004,"prev.day.open.interest":49642,"efp.volume":10,"efs.volume":762,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.045053003533569,"acc_return":0.350305325575834,"sq_return":0.202977312739578,"x":1586131200000,"y":0.202977312739578},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-07","open":2392,"high":2428,"low":2375,"settle":2410,"change":44,"wave":2403,"volume":18904,"prev.day.open.interest":33374,"efp.volume":49,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.018596787827557,"acc_return":0.375651616538625,"sq_return":0.0345840517503173,"x":1586217600000,"y":0.0345840517503173},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-08","open":2402,"high":2412,"low":2371,"settle":2379,"change":-31,"wave":2387,"volume":9221,"prev.day.open.interest":22895,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.012863070539419,"acc_return":0.358069833038854,"sq_return":0.016545858370207,"x":1586304000000,"y":0.016545858370207},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-09","open":2385,"high":2392,"low":2297,"settle":2305,"change":-74,"wave":2327,"volume":8552,"prev.day.open.interest":17315,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0311055065153426,"acc_return":0.316476625473803,"sq_return":0.0967552535576021,"x":1586390400000,"y":0.0967552535576021},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-13","open":2308,"high":2322,"low":2244,"settle":2253,"change":null,"wave":2264,"volume":4859,"prev.day.open.interest":11734,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0225596529284164,"acc_return":0.287109867130233,"sq_return":0.0508937940250608,"x":1586736000000,"y":0.0508937940250608},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-14","open":2258,"high":2283,"low":2252,"settle":2265,"change":12,"wave":2265,"volume":5875,"prev.day.open.interest":9510,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00532623169107849,"acc_return":0.293983601796222,"sq_return":0.00283687440270488,"x":1586822400000,"y":0.00283687440270488},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-15","open":2246,"high":2246,"low":2190,"settle":2205,"change":-60,"wave":2206,"volume":3624,"prev.day.open.interest":3724,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0264900662251656,"acc_return":0.260155917407475,"sq_return":0.0701723608613659,"x":1586908800000,"y":0.0701723608613659},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-16","open":2219,"high":2243,"low":2202,"settle":2235,"change":30,"wave":2227,"volume":1145,"prev.day.open.interest":1053,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0136054421768708,"acc_return":0.277418059131839,"sq_return":0.0185108056828174,"x":1586995200000,"y":0.0185108056828174},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-17","open":2296,"high":2377,"low":2296,"settle":2379,"change":144,"wave":2361,"volume":58,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0644295302013422,"acc_return":0.362430762377155,"sq_return":0.415116436196567,"x":1587081600000,"y":0.415116436196567},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-20","open":2304,"high":2320,"low":2284,"settle":2338,"change":-41,"wave":2306,"volume":69,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0172341319882303,"acc_return":0.339151624843429,"sq_return":0.0297015305387743,"x":1587340800000,"y":0.0297015305387743},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-21","open":2365,"high":2365,"low":2365,"settle":2298,"change":-40,"wave":2365,"volume":1,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0171086398631308,"acc_return":0.316435437598659,"sq_return":0.0292705557966309,"x":1587427200000,"y":0.0292705557966309},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-22","open":null,"high":null,"low":null,"settle":2355,"change":57,"wave":null,"volume":null,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.024804177545692,"acc_return":0.349496871698716,"sq_return":0.061524722371821,"x":1587513600000,"y":0.061524722371821},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-23","open":null,"high":null,"low":null,"settle":2343,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00509554140127388,"acc_return":0.342637944333002,"sq_return":0.00259645421720962,"x":1587600000000,"y":0.00259645421720962},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-24","open":2340,"high":2340,"low":2340,"settle":2341,"change":-2,"wave":2340,"volume":2,"prev.day.open.interest":6,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000853606487409286,"acc_return":0.341492348886891,"sq_return":7.2864403534722e-05,"x":1587686400000,"y":7.2864403534722e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-27","open":2339,"high":2372,"low":2339,"settle":2348,"change":7,"wave":2364,"volume":4,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00299017513882949,"acc_return":0.345509649179921,"sq_return":0.000894114736087394,"x":1587945600000,"y":0.000894114736087394},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":2360,"change":12,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00511073253833039,"acc_return":0.35240379117653,"sq_return":0.0026119587078349,"x":1588032000000,"y":0.0026119587078349},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-29","open":null,"high":null,"low":null,"settle":2395,"change":35,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0148305084745763,"acc_return":0.372610091564035,"sq_return":0.0219943981614481,"x":1588118400000,"y":0.0219943981614481},{"symbol":"CHRIS/ICE_CC1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":2432,"change":37,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0154488517745304,"acc_return":0.393979986560544,"sq_return":0.023866702115141,"x":1588204800000,"y":0.023866702115141},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":2420,"change":-12,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00493421052631582,"acc_return":0.387118737182409,"sq_return":0.00243464335180058,"x":1588291200000,"y":0.00243464335180058},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":2405,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00619834710743805,"acc_return":0.378547485010099,"sq_return":0.00384195068642857,"x":1588550400000,"y":0.00384195068642857},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-05","open":null,"high":null,"low":null,"settle":2396,"change":-9,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00374220374220369,"acc_return":0.373398320074147,"sq_return":0.00140040888481633,"x":1588636800000,"y":0.00140040888481633},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":2381,"change":-15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00626043405676124,"acc_return":0.364827108205301,"sq_return":0.0039193034579056,"x":1588723200000,"y":0.0039193034579056},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":2399,"change":18,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00755984880302396,"acc_return":0.375184094083014,"sq_return":0.00571513139245828,"x":1588809600000,"y":0.00571513139245828},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-08","open":null,"high":null,"low":null,"settle":2418,"change":19,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00791996665277206,"acc_return":0.386118750148179,"sq_return":0.00627258717810215,"x":1588896000000,"y":0.00627258717810215},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-11","open":null,"high":null,"low":null,"settle":2481,"change":63,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0260545905707197,"acc_return":0.422708097051,"sq_return":0.0678841689807835,"x":1589155200000,"y":0.0678841689807835},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-12","open":null,"high":null,"low":null,"settle":2420,"change":-61,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0245868601370415,"acc_return":0.388154692564295,"sq_return":0.0604513691398439,"x":1589241600000,"y":0.0604513691398439},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-13","open":2400,"high":2466,"low":2379,"settle":2456,"change":54,"wave":2440,"volume":16311,"prev.day.open.interest":74455,"efp.volume":1223,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0148760330578512,"acc_return":0.408959288928221,"sq_return":0.0221296359538283,"x":1589328000000,"y":0.0221296359538283},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-14","open":2460,"high":2470,"low":2405,"settle":2413,"change":-43,"wave":2432,"volume":11468,"prev.day.open.interest":73832,"efp.volume":398,"efs.volume":216,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0175081433224755,"acc_return":0.384505720703929,"sq_return":0.0306535082600344,"x":1589414400000,"y":0.0306535082600344},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-15","open":2428,"high":2433,"low":2383,"settle":2399,"change":-14,"wave":2401,"volume":8389,"prev.day.open.interest":73204,"efp.volume":105,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00580190634065481,"acc_return":0.376496205879815,"sq_return":0.00336621171857304,"x":1589500800000,"y":0.00336621171857304},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-18","open":2393,"high":2416,"low":2376,"settle":2404,"change":5,"wave":2397,"volume":7912,"prev.day.open.interest":73008,"efp.volume":590,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00208420175072943,"acc_return":0.379368093438923,"sq_return":0.000434389693774362,"x":1589760000000,"y":0.000434389693774362},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-19","open":2401,"high":2445,"low":2392,"settle":2435,"change":31,"wave":2424,"volume":7677,"prev.day.open.interest":72606,"efp.volume":237,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0128951747088186,"acc_return":0.397270465021458,"sq_return":0.0166285530770955,"x":1589846400000,"y":0.0166285530770955},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-20","open":2430,"high":2461,"low":2393,"settle":2401,"change":-34,"wave":2421,"volume":11424,"prev.day.open.interest":73055,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0139630390143737,"acc_return":0.377895901678133,"sq_return":0.0194966458516921,"x":1589932800000,"y":0.0194966458516921},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-21","open":2397,"high":2411,"low":2326,"settle":2340,"change":-61,"wave":2357,"volume":18126,"prev.day.open.interest":72310,"efp.volume":119,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0254060807996668,"acc_return":0.343329919388388,"sq_return":0.0645468941599197,"x":1590019200000,"y":0.0645468941599197},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-22","open":2330,"high":2406,"low":2318,"settle":2394,"change":54,"wave":2368,"volume":19435,"prev.day.open.interest":72179,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.023076923076923,"acc_return":0.374690299423419,"sq_return":0.0532544378698221,"x":1590105600000,"y":0.0532544378698221},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":2394,"change":0,"wave":null,"volume":null,"prev.day.open.interest":71830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-26","open":2393,"high":2448,"low":2391,"settle":2394,"change":0,"wave":2420,"volume":20576,"prev.day.open.interest":71828,"efp.volume":228,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.374690299423419,"sq_return":0,"x":1590451200000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-27","open":2401,"high":2412,"low":2343,"settle":2363,"change":-31,"wave":2367,"volume":14147,"prev.day.open.interest":68683,"efp.volume":529,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0129490392648287,"acc_return":0.357004137293575,"sq_return":0.0167677617882076,"x":1590537600000,"y":0.0167677617882076},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-28","open":2349,"high":2435,"low":2346,"settle":2429,"change":66,"wave":2409,"volume":16475,"prev.day.open.interest":68418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0279305966991112,"acc_return":0.395440347007587,"sq_return":0.0780118231968404,"x":1590624000000,"y":0.0780118231968404},{"symbol":"CHRIS/ICE_CC1","date":"2020-05-29","open":2425,"high":2463,"low":2392,"settle":2454,"change":25,"wave":2429,"volume":19772,"prev.day.open.interest":66450,"efp.volume":479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0102923013585838,"acc_return":0.409876804332217,"sq_return":0.0105931467255907,"x":1590710400000,"y":0.0105931467255907},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-01","open":2444,"high":2509,"low":2435,"settle":2493,"change":39,"wave":2479,"volume":20077,"prev.day.open.interest":65043,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0158924205378974,"acc_return":0.432462151973366,"sq_return":0.0252569030553383,"x":1590969600000,"y":0.0252569030553383},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-02","open":2497,"high":2502,"low":2395,"settle":2402,"change":-91,"wave":2437,"volume":24245,"prev.day.open.interest":61986,"efp.volume":381,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0365022061772964,"acc_return":0.381116931033089,"sq_return":0.133241105580985,"x":1591056000000,"y":0.133241105580985},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-03","open":2412,"high":2433,"low":2372,"settle":2395,"change":-7,"wave":2391,"volume":14723,"prev.day.open.interest":60085,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00291423813488756,"acc_return":0.377097886474798,"sq_return":0.000849278390683292,"x":1591142400000,"y":0.000849278390683292},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-04","open":2400,"high":2430,"low":2385,"settle":2396,"change":1,"wave":2406,"volume":12857,"prev.day.open.interest":57760,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000417536534446761,"acc_return":0.37767299521001,"sq_return":1.74336757597811e-05,"x":1591228800000,"y":1.74336757597811e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-05","open":2414,"high":2425,"low":2396,"settle":2398,"change":2,"wave":2410,"volume":18345,"prev.day.open.interest":56030,"efp.volume":55,"efs.volume":283,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000834724540901499,"acc_return":0.378823452759224,"sq_return":6.96765059183219e-05,"x":1591315200000,"y":6.96765059183219e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-08","open":2395,"high":2432,"low":2383,"settle":2413,"change":15,"wave":2410,"volume":15463,"prev.day.open.interest":47476,"efp.volume":121,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00625521267723106,"acc_return":0.387475318118923,"sq_return":0.00391276856373922,"x":1591574400000,"y":0.00391276856373922},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-09","open":2416,"high":2508,"low":2405,"settle":2484,"change":71,"wave":2462,"volume":23398,"prev.day.open.interest":41150,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0294239535847494,"acc_return":0.42890687849692,"sq_return":0.0865769044557485,"x":1591660800000,"y":0.0865769044557485},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-10","open":2490,"high":2493,"low":2447,"settle":2470,"change":-14,"wave":2471,"volume":9776,"prev.day.open.interest":22406,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00563607085346218,"acc_return":0.420876110334197,"sq_return":0.00317652946652459,"x":1591747200000,"y":0.00317652946652459},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-11","open":2449,"high":2449,"low":2351,"settle":2362,"change":-108,"wave":2383,"volume":8450,"prev.day.open.interest":14441,"efp.volume":130,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0437246963562753,"acc_return":0.36008740234366,"sq_return":0.191184907144847,"x":1591833600000,"y":0.191184907144847},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-12","open":2365,"high":2421,"low":2354,"settle":2396,"change":34,"wave":2390,"volume":3438,"prev.day.open.interest":11481,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.014394580863675,"acc_return":0.379806876727748,"sq_return":0.0207203958240877,"x":1591920000000,"y":0.0207203958240877},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-15","open":2379,"high":2380,"low":2316,"settle":2355,"change":-41,"wave":2346,"volume":3096,"prev.day.open.interest":6748,"efp.volume":238,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0171118530884808,"acc_return":0.356396691226253,"sq_return":0.0292815516121751,"x":1592179200000,"y":0.0292815516121751},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-16","open":2380,"high":2421,"low":2307,"settle":2360,"change":5,"wave":2385,"volume":1700,"prev.day.open.interest":2347,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00212314225053079,"acc_return":0.359279573651677,"sq_return":0.000450773301598893,"x":1592265600000,"y":0.000450773301598893},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-17","open":2392,"high":2396,"low":2382,"settle":2379,"change":19,"wave":2388,"volume":8,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00805084745762707,"acc_return":0.370267096238215,"sq_return":0.00648161447859803,"x":1592352000000,"y":0.00648161447859803},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-18","open":null,"high":null,"low":null,"settle":2419,"change":40,"wave":null,"volume":null,"prev.day.open.interest":504,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0168137873055907,"acc_return":0.393501255489999,"sq_return":0.0282703443557643,"x":1592438400000,"y":0.0282703443557643},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-19","open":2435,"high":2435,"low":2301,"settle":2387,"change":-32,"wave":2384,"volume":6,"prev.day.open.interest":359,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0132286068623398,"acc_return":0.375188567944217,"sq_return":0.0174996039518345,"x":1592524800000,"y":0.0174996039518345},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-22","open":null,"high":null,"low":null,"settle":2405,"change":18,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00754084625052376,"acc_return":0.385597851577899,"sq_return":0.00568643621740382,"x":1592784000000,"y":0.00568643621740382},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-23","open":null,"high":null,"low":null,"settle":2425,"change":20,"wave":null,"volume":null,"prev.day.open.interest":356,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00831600831600832,"acc_return":0.397168539119383,"sq_return":0.00691559943119195,"x":1592870400000,"y":0.00691559943119195},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-24","open":null,"high":null,"low":null,"settle":2441,"change":16,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00659793814432996,"acc_return":0.406417449032907,"sq_return":0.00435327877564043,"x":1592956800000,"y":0.00435327877564043},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-25","open":null,"high":null,"low":null,"settle":2521,"change":80,"wave":null,"volume":null,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0327734535026629,"acc_return":0.45327424136105,"sq_return":0.107409925449121,"x":1593043200000,"y":0.107409925449121},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-26","open":null,"high":null,"low":null,"settle":2352,"change":-169,"wave":null,"volume":202,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0670368901229671,"acc_return":0.359044960486727,"sq_return":0.449394463735876,"x":1593129600000,"y":0.449394463735876},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-29","open":null,"high":null,"low":null,"settle":2313,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0165816326530612,"acc_return":0.336695582856662,"sq_return":0.0274950541441066,"x":1593388800000,"y":0.0274950541441066},{"symbol":"CHRIS/ICE_CC1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":2251,"change":-62,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0268050151318634,"acc_return":0.301341389212328,"sq_return":0.0718508836219426,"x":1593475200000,"y":0.0718508836219426},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":2209,"change":-42,"wave":null,"volume":1,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0186583740559751,"acc_return":0.277285593697836,"sq_return":0.0348134922412686,"x":1593561600000,"y":0.0348134922412686},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":2214,"change":5,"wave":null,"volume":1,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00226346763241292,"acc_return":0.28017996271609,"sq_return":0.000512328572298094,"x":1593648000000,"y":0.000512328572298094},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":2187,"change":-27,"wave":null,"volume":null,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0121951219512195,"acc_return":0.264662820979094,"sq_return":0.0148720999405116,"x":1593993600000,"y":0.0148720999405116},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":2217,"change":30,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0137174211248285,"acc_return":0.282130263709564,"sq_return":0.0188167642315892,"x":1594080000000,"y":0.0188167642315892},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-08","open":2250,"high":2250,"low":2250,"settle":2221,"change":4,"wave":2250,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0018042399639151,"acc_return":0.284445622473605,"sq_return":0.000325528184738836,"x":1594166400000,"y":0.000325528184738836},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":2267,"change":46,"wave":null,"volume":null,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0207113912651959,"acc_return":0.311325679135475,"sq_return":0.0428961728140035,"x":1594252800000,"y":0.0428961728140035},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":2278,"change":11,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00485222761358628,"acc_return":0.317703991804306,"sq_return":0.00235441128140492,"x":1594339200000,"y":0.00235441128140492},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":2311,"change":33,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0144863915715541,"acc_return":0.336931701619408,"sq_return":0.0209855540764393,"x":1594598400000,"y":0.0209855540764393},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":2273,"change":-38,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0164430982258762,"acc_return":0.315128152537875,"sq_return":0.0270375479265813,"x":1594684800000,"y":0.0270375479265813},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":2253,"change":-20,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00879894412670479,"acc_return":0.303607173958419,"sq_return":0.00774214177448727,"x":1594771200000,"y":0.00774214177448727},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-16","open":2135,"high":2175,"low":2115,"settle":2161,"change":26,"wave":2149,"volume":12589,"prev.day.open.interest":89729,"efp.volume":30,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0408344429649357,"acc_return":0.25144730833053,"sq_return":0.166745173225658,"x":1594857600000,"y":0.166745173225658},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-17","open":2169,"high":2212,"low":2157,"settle":2160,"change":-1,"wave":2180,"volume":12665,"prev.day.open.interest":89893,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000462748727441009,"acc_return":0.250868336650676,"sq_return":2.14136384748273e-05,"x":1594944000000,"y":2.14136384748273e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-20","open":2162,"high":2226,"low":2137,"settle":2219,"change":59,"wave":2191,"volume":21822,"prev.day.open.interest":89756,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0273148148148148,"acc_return":0.285506487362447,"sq_return":0.0746099108367626,"x":1595203200000,"y":0.0746099108367626},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-21","open":2215,"high":2258,"low":2173,"settle":2176,"change":-43,"wave":2211,"volume":18809,"prev.day.open.interest":90452,"efp.volume":1267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0193780982424515,"acc_return":0.260835625560424,"sq_return":0.0375510691494102,"x":1595289600000,"y":0.0375510691494102},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-22","open":2186,"high":2219,"low":2164,"settle":2205,"change":29,"wave":2197,"volume":8972,"prev.day.open.interest":90214,"efp.volume":357,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.013327205882353,"acc_return":0.277751511901349,"sq_return":0.0177614416630625,"x":1595376000000,"y":0.0177614416630625},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-23","open":2210,"high":2229,"low":2176,"settle":2202,"change":-3,"wave":2202,"volume":10758,"prev.day.open.interest":89428,"efp.volume":20,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00136054421768705,"acc_return":0.276014256544539,"sq_return":0.000185108056828168,"x":1595462400000,"y":0.000185108056828168},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-24","open":2190,"high":2250,"low":2188,"settle":2224,"change":22,"wave":2230,"volume":11950,"prev.day.open.interest":88922,"efp.volume":4,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00999091734786561,"acc_return":0.28882670700679,"sq_return":0.0099818429451882,"x":1595548800000,"y":0.0099818429451882},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-27","open":2229,"high":2301,"low":2228,"settle":2286,"change":62,"wave":2283,"volume":18636,"prev.day.open.interest":86397,"efp.volume":117,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0278776978417266,"acc_return":0.325261731170944,"sq_return":0.0777166036954606,"x":1595808000000,"y":0.0777166036954606},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-28","open":2294,"high":2307,"low":2254,"settle":2291,"change":5,"wave":2277,"volume":13416,"prev.day.open.interest":84747,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00218722659667536,"acc_return":0.328163551189029,"sq_return":0.000478396018520409,"x":1595894400000,"y":0.000478396018520409},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-29","open":2300,"high":2365,"low":2299,"settle":2341,"change":50,"wave":2343,"volume":18691,"prev.day.open.interest":82653,"efp.volume":425,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0218245307725884,"acc_return":0.357468720076542,"sq_return":0.0476310143443658,"x":1595980800000,"y":0.0476310143443658},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-30","open":2329,"high":2394,"low":2329,"settle":2344,"change":3,"wave":2361,"volume":20134,"prev.day.open.interest":80053,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00128150363092705,"acc_return":0.359209436299046,"sq_return":0.000164225155607921,"x":1596067200000,"y":0.000164225155607921},{"symbol":"CHRIS/ICE_CC1","date":"2020-07-31","open":2371,"high":2419,"low":2358,"settle":2400,"change":56,"wave":2391,"volume":19622,"prev.day.open.interest":76715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0238907849829351,"acc_return":0.392073022005258,"sq_return":0.0570769607100836,"x":1596153600000,"y":0.0570769607100836},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-03","open":2404,"high":2481,"low":2396,"settle":2469,"change":69,"wave":2452,"volume":27360,"prev.day.open.interest":74357,"efp.volume":5,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0287500000000001,"acc_return":0.432675992384581,"sq_return":0.0826562500000003,"x":1596412800000,"y":0.0826562500000003},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-04","open":2471,"high":2485,"low":2438,"settle":2449,"change":-20,"wave":2459,"volume":20880,"prev.day.open.interest":71145,"efp.volume":614,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00810044552450384,"acc_return":0.421117555998785,"sq_return":0.00656172176954543,"x":1596499200000,"y":0.00656172176954543},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-05","open":2454,"high":2498,"low":2448,"settle":2481,"change":32,"wave":2472,"volume":21567,"prev.day.open.interest":65514,"efp.volume":50,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0130665577786853,"acc_return":0.439808517989354,"sq_return":0.017073493218372,"x":1596585600000,"y":0.017073493218372},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-06","open":2481,"high":2545,"low":2478,"settle":2510,"change":29,"wave":2507,"volume":26502,"prev.day.open.interest":56426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.011688835147118,"acc_return":0.456736946462179,"sq_return":0.0136628867096502,"x":1596672000000,"y":0.0136628867096502},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-07","open":2533,"high":2552,"low":2508,"settle":2546,"change":36,"wave":2534,"volume":20563,"prev.day.open.interest":50456,"efp.volume":154,"efs.volume":1002,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0143426294820717,"acc_return":0.477780937071032,"sq_return":0.0205711020459991,"x":1596758400000,"y":0.0205711020459991},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-10","open":2543,"high":2559,"low":2471,"settle":2495,"change":-51,"wave":2517,"volume":16941,"prev.day.open.interest":42236,"efp.volume":889,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200314218381775,"acc_return":0.448473399543205,"sq_return":0.0401257860859015,"x":1597017600000,"y":0.0401257860859015},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-11","open":2472,"high":2478,"low":2427,"settle":2458,"change":-37,"wave":2451,"volume":15819,"prev.day.open.interest":30348,"efp.volume":199,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0148296593186372,"acc_return":0.427151521346101,"sq_return":0.0219918795506844,"x":1597104000000,"y":0.0219918795506844},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-12","open":2451,"high":2494,"low":2451,"settle":2479,"change":21,"wave":2476,"volume":7260,"prev.day.open.interest":20734,"efp.volume":310,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00854353132628161,"acc_return":0.439396668994349,"sq_return":0.00729919275231551,"x":1597190400000,"y":0.00729919275231551},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-13","open":2470,"high":2506,"low":2465,"settle":2487,"change":8,"wave":2485,"volume":5919,"prev.day.open.interest":16753,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00322710770471968,"acc_return":0.444049260243783,"sq_return":0.00104142241378611,"x":1597276800000,"y":0.00104142241378611},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-14","open":2498,"high":2538,"low":2434,"settle":2436,"change":-51,"wave":2480,"volume":10509,"prev.day.open.interest":12360,"efp.volume":1038,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0205066344993968,"acc_return":0.414738232287343,"sq_return":0.0420522058491852,"x":1597363200000,"y":0.0420522058491852},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-17","open":2432,"high":2446,"low":2397,"settle":2421,"change":-15,"wave":2421,"volume":2678,"prev.day.open.interest":3421,"efp.volume":227,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00615763546798032,"acc_return":0.406053555946843,"sq_return":0.00379164745565292,"x":1597622400000,"y":0.00379164745565292},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-18","open":2410,"high":2499,"low":2403,"settle":2476,"change":55,"wave":2431,"volume":15,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0227178851714167,"acc_return":0.438361716198672,"sq_return":0.0516102306661675,"x":1597708800000,"y":0.0516102306661675},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-19","open":2493,"high":2493,"low":2442,"settle":2446,"change":-30,"wave":2460,"volume":24,"prev.day.open.interest":987,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0121163166397416,"acc_return":0.42103922451852,"sq_return":0.0146805128914478,"x":1597795200000,"y":0.0146805128914478},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-20","open":2448,"high":2491,"low":2402,"settle":2440,"change":-6,"wave":2446,"volume":16,"prev.day.open.interest":954,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00245298446443176,"acc_return":0.417557709174681,"sq_return":0.000601713278274358,"x":1597881600000,"y":0.000601713278274358},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-21","open":2420,"high":2469,"low":2420,"settle":2459,"change":19,"wave":2441,"volume":519,"prev.day.open.interest":939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00778688524590154,"acc_return":0.428639157374096,"sq_return":0.00606355818328391,"x":1597968000000,"y":0.00606355818328391},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-24","open":null,"high":null,"low":null,"settle":2509,"change":50,"wave":null,"volume":null,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0203334688897927,"acc_return":0.457985694582566,"sq_return":0.0413449957092168,"x":1598227200000,"y":0.0413449957092168},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-25","open":null,"high":null,"low":null,"settle":2537,"change":28,"wave":null,"volume":15,"prev.day.open.interest":918,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0111598246313271,"acc_return":0.474347687925085,"sq_return":0.0124541685801976,"x":1598313600000,"y":0.0124541685801976},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":2526,"change":-11,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0043358297201419,"acc_return":0.467969005834605,"sq_return":0.00187994193620658,"x":1598400000000,"y":0.00187994193620658},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-27","open":null,"high":null,"low":null,"settle":2589,"change":63,"wave":null,"volume":null,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0249406175771971,"acc_return":0.505041442482516,"sq_return":0.0622034405131994,"x":1598486400000,"y":0.0622034405131994},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-28","open":2680,"high":2681,"low":2680,"settle":2692,"change":103,"wave":2680,"volume":24,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0397837002703747,"acc_return":0.566124559984313,"sq_return":0.158274280720301,"x":1598572800000,"y":0.158274280720301},{"symbol":"CHRIS/ICE_CC1","date":"2020-08-31","open":2722,"high":2731,"low":2722,"settle":2723,"change":31,"wave":2725,"volume":17,"prev.day.open.interest":215,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0115156017830609,"acc_return":0.584263667679795,"sq_return":0.0132609084426035,"x":1598832000000,"y":0.0132609084426035},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-01","open":null,"high":null,"low":null,"settle":2735,"change":12,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00440690414983469,"acc_return":0.591260772271844,"sq_return":0.00194208041858302,"x":1598918400000,"y":0.00194208041858302},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":2750,"change":15,"wave":null,"volume":3,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00548446069469843,"acc_return":0.600011955256156,"sq_return":0.0030079309111692,"x":1599004800000,"y":0.0030079309111692},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-03","open":null,"high":null,"low":null,"settle":2703,"change":-47,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.017090909090909,"acc_return":0.572898651864132,"sq_return":0.0292099173553717,"x":1599091200000,"y":0.0292099173553717},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":2664,"change":-39,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0144284128745837,"acc_return":0.550367158430936,"sq_return":0.0208179098079454,"x":1599177600000,"y":0.0208179098079454},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":2664,"change":0,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0,"acc_return":0.550367158430936,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":2624,"change":-40,"wave":null,"volume":null,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.015015015015015,"acc_return":0.527262266500763,"sq_return":0.0225450675901126,"x":1599523200000,"y":0.0225450675901126},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-09","open":2664,"high":2664,"low":2664,"settle":2631,"change":7,"wave":2664,"volume":2,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00266768292682928,"acc_return":0.531341957215093,"sq_return":0.000711653219809646,"x":1599609600000,"y":0.000711653219809646},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":2606,"change":-25,"wave":null,"volume":null,"prev.day.open.interest":112,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00950209045990114,"acc_return":0.516859921185546,"sq_return":0.00902897231081442,"x":1599696000000,"y":0.00902897231081442},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-11","open":2627,"high":2627,"low":2627,"settle":2620,"change":14,"wave":2627,"volume":2,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00537221795855714,"acc_return":0.525030751383787,"sq_return":0.00288607257942438,"x":1599782400000,"y":0.00288607257942438},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-14","open":null,"high":null,"low":null,"settle":2628,"change":8,"wave":null,"volume":null,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00305343511450373,"acc_return":0.52969445035838,"sq_return":0.000932346599848443,"x":1600041600000,"y":0.000932346599848443},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-15","open":2564,"high":2698,"low":2563,"settle":2694,"change":138,"wave":2658,"volume":34727,"prev.day.open.interest":102502,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0251141552511416,"acc_return":0.568597903202192,"sq_return":0.0630720793978442,"x":1600128000000,"y":0.0630720793978442},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-16","open":2689,"high":2695,"low":2592,"settle":2602,"change":-92,"wave":2636,"volume":24153,"prev.day.open.interest":102044,"efp.volume":225,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0341499628804751,"acc_return":0.515934684490805,"sq_return":0.116621996473783,"x":1600214400000,"y":0.116621996473783},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-17","open":2600,"high":2678,"low":2577,"settle":2600,"change":-2,"wave":2616,"volume":16404,"prev.day.open.interest":98572,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.000768639508070712,"acc_return":0.514769924898116,"sq_return":5.90806693367186e-05,"x":1600300800000,"y":5.90806693367186e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-18","open":2618,"high":2671,"low":2614,"settle":2641,"change":41,"wave":2643,"volume":14112,"prev.day.open.interest":97232,"efp.volume":736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0157692307692308,"acc_return":0.538846013190333,"sq_return":0.0248668639053254,"x":1600387200000,"y":0.0248668639053254},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-21","open":2654,"high":2707,"low":2608,"settle":2629,"change":-12,"wave":2656,"volume":17679,"prev.day.open.interest":98499,"efp.volume":636,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00454373343430514,"acc_return":0.531869768211075,"sq_return":0.00206455135220224,"x":1600646400000,"y":0.00206455135220224},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-22","open":2643,"high":2649,"low":2547,"settle":2556,"change":-73,"wave":2578,"volume":17211,"prev.day.open.interest":100310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0277672118676303,"acc_return":0.489919137189839,"sq_return":0.077101805490187,"x":1600732800000,"y":0.077101805490187},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-23","open":2553,"high":2598,"low":2542,"settle":2580,"change":24,"wave":2579,"volume":13394,"prev.day.open.interest":99235,"efp.volume":415,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00938967136150226,"acc_return":0.503974874349996,"sq_return":0.00881659282770157,"x":1600819200000,"y":0.00881659282770157},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-24","open":2577,"high":2643,"low":2575,"settle":2599,"change":19,"wave":2607,"volume":13267,"prev.day.open.interest":98640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00736434108527129,"acc_return":0.515091541531528,"sq_return":0.00542335196202147,"x":1600905600000,"y":0.00542335196202147},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-25","open":2617,"high":2624,"low":2548,"settle":2568,"change":-31,"wave":2573,"volume":13021,"prev.day.open.interest":98773,"efp.volume":422,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0119276644863409,"acc_return":0.49712738614546,"sq_return":0.0142269180098717,"x":1600992000000,"y":0.0142269180098717},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-28","open":2579,"high":2640,"low":2576,"settle":2587,"change":19,"wave":2608,"volume":14414,"prev.day.open.interest":97649,"efp.volume":418,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00739875389408096,"acc_return":0.508245342015476,"sq_return":0.00547415591851781,"x":1601251200000,"y":0.00547415591851781},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-29","open":2581,"high":2599,"low":2542,"settle":2588,"change":1,"wave":2571,"volume":13580,"prev.day.open.interest":97895,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.000386548125241637,"acc_return":0.508828464119953,"sq_return":1.49419453127824e-05,"x":1601337600000,"y":1.49419453127824e-05},{"symbol":"CHRIS/ICE_CC1","date":"2020-09-30","open":2589,"high":2615,"low":2527,"settle":2546,"change":-42,"wave":2558,"volume":15448,"prev.day.open.interest":97388,"efp.volume":87,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0162287480680062,"acc_return":0.484539688389169,"sq_return":0.0263372263854816,"x":1601424000000,"y":0.0263372263854816},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-01","open":2526,"high":2527,"low":2461,"settle":2508,"change":-38,"wave":2488,"volume":28460,"prev.day.open.interest":95811,"efp.volume":270,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0149253731343284,"acc_return":0.462546913066316,"sq_return":0.0222766763198932,"x":1601510400000,"y":0.0222766763198932},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-02","open":2480,"high":2505,"low":2442,"settle":2482,"change":-26,"wave":2472,"volume":20408,"prev.day.open.interest":92633,"efp.volume":353,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0103668261562998,"acc_return":0.447463263348115,"sq_return":0.0107471084554942,"x":1601596800000,"y":0.0107471084554942},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-05","open":2469,"high":2498,"low":2445,"settle":2459,"change":-23,"wave":2464,"volume":19880,"prev.day.open.interest":91020,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00926672038678489,"acc_return":0.434111982849861,"sq_return":0.00858721067268547,"x":1601856000000,"y":0.00858721067268547},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-06","open":2465,"high":2473,"low":2419,"settle":2437,"change":-22,"wave":2437,"volume":17107,"prev.day.open.interest":89824,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00894672631150872,"acc_return":0.421338600619203,"sq_return":0.00800439116930425,"x":1601942400000,"y":0.00800439116930425},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-07","open":2425,"high":2467,"low":2414,"settle":2452,"change":15,"wave":2435,"volume":13722,"prev.day.open.interest":88000,"efp.volume":783,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00615510874025449,"acc_return":0.430114073552664,"sq_return":0.00378853636043572,"x":1602028800000,"y":0.00378853636043572},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-08","open":2465,"high":2492,"low":2454,"settle":2473,"change":21,"wave":2471,"volume":14047,"prev.day.open.interest":86328,"efp.volume":20,"efs.volume":341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00856443719412714,"acc_return":0.442414794906139,"sq_return":0.00733495844521483,"x":1602115200000,"y":0.00733495844521483},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-09","open":2472,"high":2473,"low":2409,"settle":2432,"change":-41,"wave":2430,"volume":14894,"prev.day.open.interest":84804,"efp.volume":164,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.016579053780833,"acc_return":0.418698066147035,"sq_return":0.0274865024267754,"x":1602201600000,"y":0.0274865024267754},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-12","open":2432,"high":2453,"low":2416,"settle":2444,"change":12,"wave":2435,"volume":12510,"prev.day.open.interest":83122,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00493421052631571,"acc_return":0.425715519637631,"sq_return":0.00243464335180047,"x":1602460800000,"y":0.00243464335180047},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-13","open":2426,"high":2439,"low":2371,"settle":2381,"change":-63,"wave":2395,"volume":23869,"prev.day.open.interest":82093,"efp.volume":884,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0257774140752864,"acc_return":0.389433892593681,"sq_return":0.0664475076408776,"x":1602547200000,"y":0.0664475076408776},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-14","open":2378,"high":2410,"low":2360,"settle":2391,"change":10,"wave":2381,"volume":18739,"prev.day.open.interest":80230,"efp.volume":338,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0041999160016799,"acc_return":0.395281669722946,"sq_return":0.00176392944211669,"x":1602633600000,"y":0.00176392944211669},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-15","open":2390,"high":2392,"low":2331,"settle":2343,"change":-48,"wave":2351,"volume":18965,"prev.day.open.interest":78946,"efp.volume":192,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0200752823086575,"acc_return":0.367550285333638,"sq_return":0.0403016959772297,"x":1602720000000,"y":0.0403016959772297},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-16","open":2338,"high":2371,"low":2332,"settle":2361,"change":18,"wave":2351,"volume":14735,"prev.day.open.interest":75247,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00768245838668369,"acc_return":0.378096893559991,"sq_return":0.00590201668631265,"x":1602806400000,"y":0.00590201668631265},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-19","open":2373,"high":2437,"low":2372,"settle":2425,"change":64,"wave":2418,"volume":15134,"prev.day.open.interest":71880,"efp.volume":75,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0271071579839051,"acc_return":0.415964101260941,"sq_return":0.0734798013964388,"x":1603065600000,"y":0.0734798013964388},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-20","open":2418,"high":2420,"low":2372,"settle":2382,"change":-43,"wave":2388,"volume":11675,"prev.day.open.interest":70429,"efp.volume":660,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0177319587628866,"acc_return":0.391077579664826,"sq_return":0.031442236156871,"x":1603152000000,"y":0.031442236156871},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-21","open":2405,"high":2459,"low":2388,"settle":2427,"change":45,"wave":2429,"volume":12721,"prev.day.open.interest":68905,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0188916876574308,"acc_return":0.417607188326425,"sq_return":0.0356895862545922,"x":1603238400000,"y":0.0356895862545922},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-22","open":2426,"high":2476,"low":2423,"settle":2474,"change":47,"wave":2460,"volume":9682,"prev.day.open.interest":66844,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0193654717758549,"acc_return":0.445327361133625,"sq_return":0.0375021497101433,"x":1603324800000,"y":0.0375021497101433},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-23","open":2487,"high":2510,"low":2469,"settle":2479,"change":5,"wave":2486,"volume":12764,"prev.day.open.interest":65249,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00202101859337112,"acc_return":0.448251348324969,"sq_return":0.000408451615475176,"x":1603411200000,"y":0.000408451615475176},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-26","open":2485,"high":2520,"low":2463,"settle":2497,"change":18,"wave":2497,"volume":16257,"prev.day.open.interest":64108,"efp.volume":26,"efs.volume":430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00726099233561928,"acc_return":0.45880536019584,"sq_return":0.00527220096979219,"x":1603670400000,"y":0.00527220096979219},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-27","open":2495,"high":2509,"low":2427,"settle":2452,"change":-45,"wave":2472,"volume":13616,"prev.day.open.interest":62464,"efp.volume":92,"efs.volume":425,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0180216259511413,"acc_return":0.43275079364607,"sq_return":0.032477900192285,"x":1603756800000,"y":0.032477900192285},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-28","open":2407,"high":2413,"low":2362,"settle":2376,"change":-76,"wave":2379,"volume":16251,"prev.day.open.interest":60122,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0309951060358891,"acc_return":0.389023694560631,"sq_return":0.0960696598176007,"x":1603843200000,"y":0.0960696598176007},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-29","open":2380,"high":2386,"low":2334,"settle":2339,"change":-37,"wave":2355,"volume":16328,"prev.day.open.interest":59417,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0155723905723906,"acc_return":0.367560822910643,"sq_return":0.0242499348139079,"x":1603929600000,"y":0.0242499348139079},{"symbol":"CHRIS/ICE_CC1","date":"2020-10-30","open":2348,"high":2354,"low":2280,"settle":2293,"change":-46,"wave":2309,"volume":18035,"prev.day.open.interest":59231,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0196665241556221,"acc_return":0.340928396961286,"sq_return":0.0386772172363667,"x":1604016000000,"y":0.0386772172363667},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-02","open":2271,"high":2284,"low":2237,"settle":2257,"change":-36,"wave":2260,"volume":20993,"prev.day.open.interest":55712,"efp.volume":171,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.01569995638901,"acc_return":0.320040279926639,"sq_return":0.0246488630616816,"x":1604275200000,"y":0.0246488630616816},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-03","open":2260,"high":2295,"low":2248,"settle":2290,"change":33,"wave":2271,"volume":18397,"prev.day.open.interest":52395,"efp.volume":294,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0146211785556047,"acc_return":0.339482613110458,"sq_return":0.0213778862354876,"x":1604361600000,"y":0.0213778862354876},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-04","open":2273,"high":2289,"low":2247,"settle":2276,"change":-14,"wave":2266,"volume":13122,"prev.day.open.interest":48524,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00611353711790397,"acc_return":0.331318617309757,"sq_return":0.00373753360919895,"x":1604448000000,"y":0.00373753360919895},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-05","open":2289,"high":2318,"low":2268,"settle":2312,"change":36,"wave":2301,"volume":13180,"prev.day.open.interest":45007,"efp.volume":543,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.015817223198594,"acc_return":0.352543800240219,"sq_return":0.0250184549714141,"x":1604534400000,"y":0.0250184549714141},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-06","open":2319,"high":2345,"low":2305,"settle":2333,"change":21,"wave":2329,"volume":13627,"prev.day.open.interest":42333,"efp.volume":79,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00908304498269885,"acc_return":0.364884979313961,"sq_return":0.00825017061577308,"x":1604620800000,"y":0.00825017061577308},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-09","open":2341,"high":2424,"low":2330,"settle":2390,"change":57,"wave":2395,"volume":12610,"prev.day.open.interest":34304,"efp.volume":299,"efs.volume":1620,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0244320617231033,"acc_return":0.398642638765503,"sq_return":0.059692564004153,"x":1604880000000,"y":0.059692564004153},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-10","open":2398,"high":2419,"low":2332,"settle":2339,"change":-51,"wave":2358,"volume":10350,"prev.day.open.interest":26544,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.0213389121338912,"acc_return":0.369113308783591,"sq_return":0.0455349171057928,"x":1604966400000,"y":0.0455349171057928},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-11","open":2365,"high":2388,"low":2344,"settle":2353,"change":14,"wave":2363,"volume":6800,"prev.day.open.interest":19341,"efp.volume":95,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.00598546387345023,"acc_return":0.377332660810577,"sq_return":0.00358257777803778,"x":1605052800000,"y":0.00358257777803778},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-12","open":2350,"high":2350,"low":2315,"settle":2340,"change":-13,"wave":2332,"volume":6346,"prev.day.open.interest":16077,"efp.volume":267,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":-0.00552486187845302,"acc_return":0.369744070358862,"sq_return":0.00305240987759835,"x":1605139200000,"y":0.00305240987759835},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-13","open":2318,"high":2652,"low":2316,"settle":2365,"change":25,"wave":2379,"volume":6005,"prev.day.open.interest":11047,"efp.volume":1038,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.0106837606837606,"acc_return":0.384456540516484,"sq_return":0.011414274234787,"x":1605225600000,"y":0.011414274234787},{"symbol":"CHRIS/ICE_CC1","date":"2020-11-16","open":2439,"high":2650,"low":2438,"settle":2653,"change":288,"wave":2568,"volume":49,"prev.day.open.interest":4715,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cocoa","daily_return":0.121775898520085,"acc_return":0.563744978551462,"sq_return":1.48293694603739,"x":1605484800000,"y":1.48293694603739}],"type":"line"},{"name":"coffee","data":[{"symbol":"CHRIS/ICE_KC1","date":"2018-01-02","open":126,"high":130.65,"low":126,"settle":130.2,"change":null,"wave":128.77,"volume":29540,"prev.day.open.interest":124388,"efp.volume":519,"efs.volume":122,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-03","open":130,"high":131.35,"low":126.2,"settle":128.6,"change":-1.6,"wave":129.24,"volume":37665,"prev.day.open.interest":122459,"efp.volume":952,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0122887864823348,"acc_return":-0.0122135876948665,"sq_return":0.0151014273208414,"x":1514937600000,"y":0.0151014273208414},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-04","open":128.2,"high":129.65,"low":126.6,"settle":129.55,"change":0.95,"wave":128.18,"volume":21045,"prev.day.open.interest":118395,"efp.volume":699,"efs.volume":243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00738724727838269,"acc_return":-0.00488954626329208,"sq_return":0.00545714223519725,"x":1515024000000,"y":0.00545714223519725},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-05","open":129.2,"high":129.55,"low":127.9,"settle":128.45,"change":-1.1,"wave":128.69,"volume":21736,"prev.day.open.interest":117157,"efp.volume":1091,"efs.volume":292,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00849093014280222,"acc_return":-0.0133031892339551,"sq_return":0.00720958946899474,"x":1515110400000,"y":0.00720958946899474},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-08","open":127.6,"high":127.65,"low":124.3,"settle":125.15,"change":-3.3,"wave":125.69,"volume":31514,"prev.day.open.interest":115193,"efp.volume":553,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0256909303230828,"acc_return":-0.0383294972006037,"sq_return":0.0660023900865494,"x":1515369600000,"y":0.0660023900865494},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-09","open":125.3,"high":125.3,"low":122.6,"settle":125.15,"change":0,"wave":124.11,"volume":24569,"prev.day.open.interest":114481,"efp.volume":860,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0383294972006037,"sq_return":0,"x":1515456000000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-10","open":125.45,"high":125.95,"low":123,"settle":123.95,"change":-1.2,"wave":124.21,"volume":21992,"prev.day.open.interest":115129,"efp.volume":514,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0095884938074311,"acc_return":-0.0475064022034115,"sq_return":0.00919392134951445,"x":1515542400000,"y":0.00919392134951445},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-11","open":123.95,"high":124,"low":122.15,"settle":122.8,"change":-1.15,"wave":122.76,"volume":22169,"prev.day.open.interest":115214,"efp.volume":1032,"efs.volume":94,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00927793465106908,"acc_return":-0.0563027066914386,"sq_return":0.00860800713895082,"x":1515628800000,"y":0.00860800713895082},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-12","open":122.8,"high":123.25,"low":120.9,"settle":122.25,"change":-0.55,"wave":122.13,"volume":26753,"prev.day.open.interest":117976,"efp.volume":643,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00447882736156346,"acc_return":-0.0605199128308954,"sq_return":0.00200598945346895,"x":1515715200000,"y":0.00200598945346895},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-16","open":121.8,"high":121.85,"low":119.85,"settle":120.45,"change":null,"wave":120.68,"volume":29301,"prev.day.open.interest":120817,"efp.volume":1001,"efs.volume":169,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0147239263803681,"acc_return":-0.074251409621653,"sq_return":0.02167940080545,"x":1516060800000,"y":0.02167940080545},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-17","open":121,"high":123.8,"low":120.15,"settle":123.1,"change":2.65,"wave":122,"volume":28416,"prev.day.open.interest":122673,"efp.volume":482,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0220008302200083,"acc_return":-0.0536584718321198,"sq_return":0.0484036530369631,"x":1516147200000,"y":0.0484036530369631},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-18","open":123.65,"high":123.9,"low":120.95,"settle":121.1,"change":-2,"wave":122.11,"volume":17460,"prev.day.open.interest":122278,"efp.volume":355,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.016246953696182,"acc_return":-0.0689094126832813,"sq_return":0.0263963504405882,"x":1516233600000,"y":0.0263963504405882},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-19","open":121.1,"high":121.75,"low":119.6,"settle":121.25,"change":0.15,"wave":120.81,"volume":18483,"prev.day.open.interest":123466,"efp.volume":608,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00123864574731636,"acc_return":-0.0677554067321972,"sq_return":0.00015342432873449,"x":1516320000000,"y":0.00015342432873449},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-22","open":121.65,"high":123.35,"low":121.55,"settle":122.55,"change":1.3,"wave":122.56,"volume":16537,"prev.day.open.interest":125282,"efp.volume":320,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107216494845361,"acc_return":-0.0577064324430926,"sq_return":0.0114953767669254,"x":1516579200000,"y":0.0114953767669254},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-23","open":122.15,"high":122.4,"low":120.5,"settle":120.95,"change":-1.6,"wave":121.13,"volume":16596,"prev.day.open.interest":124490,"efp.volume":775,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0130558955528355,"acc_return":-0.069928957220965,"sq_return":0.0170456408686549,"x":1516665600000,"y":0.0170456408686549},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-24","open":121.25,"high":123.1,"low":120.7,"settle":122.5,"change":1.55,"wave":122.11,"volume":19653,"prev.day.open.interest":125777,"efp.volume":475,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0128152128978916,"acc_return":-0.0579331988702012,"sq_return":0.0164229681618286,"x":1516752000000,"y":0.0164229681618286},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-25","open":122.7,"high":125.5,"low":121.7,"settle":123.65,"change":1.15,"wave":123.89,"volume":26645,"prev.day.open.interest":122714,"efp.volume":540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00938775510204093,"acc_return":-0.0490476640959382,"sq_return":0.00881299458558955,"x":1516838400000,"y":0.00881299458558955},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-26","open":123.65,"high":125.35,"low":123.5,"settle":125.15,"change":1.5,"wave":124.46,"volume":25371,"prev.day.open.interest":121637,"efp.volume":357,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0121310149615852,"acc_return":-0.0374413914806744,"sq_return":0.0147161523998204,"x":1516924800000,"y":0.0147161523998204},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-29","open":125.55,"high":125.85,"low":123.65,"settle":124.95,"change":-0.2,"wave":125,"volume":29521,"prev.day.open.interest":117061,"efp.volume":631,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00159808230123859,"acc_return":-0.0389784108879863,"sq_return":0.000255386704153203,"x":1517184000000,"y":0.000255386704153203},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-30","open":124.75,"high":125.2,"low":121.55,"settle":122.3,"change":-2.65,"wave":123.17,"volume":32822,"prev.day.open.interest":111499,"efp.volume":1141,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0212084833933573,"acc_return":-0.0591456075459235,"sq_return":0.0449799767846314,"x":1517270400000,"y":0.0449799767846314},{"symbol":"CHRIS/ICE_KC1","date":"2018-01-31","open":122.5,"high":123.3,"low":121.15,"settle":121.85,"change":-0.45,"wave":122.31,"volume":19028,"prev.day.open.interest":108645,"efp.volume":344,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00367947669664759,"acc_return":-0.0626010982605901,"sq_return":0.00135385487611726,"x":1517356800000,"y":0.00135385487611726},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-01","open":121.7,"high":122.3,"low":120.35,"settle":121.4,"change":-0.45,"wave":121.22,"volume":24079,"prev.day.open.interest":107870,"efp.volume":573,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00369306524415258,"acc_return":-0.0660565889608327,"sq_return":0.00136387308975678,"x":1517443200000,"y":0.00136387308975678},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-02","open":121.55,"high":121.6,"low":119.85,"settle":120.4,"change":-1,"wave":120.48,"volume":23705,"prev.day.open.interest":109091,"efp.volume":282,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00823723228995055,"acc_return":-0.0737180996409654,"sq_return":0.00678519957986039,"x":1517529600000,"y":0.00678519957986039},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-05","open":120.4,"high":120.7,"low":119.5,"settle":119.8,"change":-0.6,"wave":120.05,"volume":32786,"prev.day.open.interest":108591,"efp.volume":529,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00498338870431903,"acc_return":-0.0783226397644554,"sq_return":0.00248341629783344,"x":1517788800000,"y":0.00248341629783344},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-06","open":120,"high":123.1,"low":119.1,"settle":122.85,"change":3.05,"wave":121.51,"volume":39216,"prev.day.open.interest":103083,"efp.volume":776,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0254590984974958,"acc_return":-0.0545563141508281,"sq_return":0.0648165696305195,"x":1517875200000,"y":0.0648165696305195},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-07","open":122.95,"high":123.9,"low":122.6,"settle":123.3,"change":0.45,"wave":123.2,"volume":35708,"prev.day.open.interest":93890,"efp.volume":751,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00366300366300365,"acc_return":-0.0510867999241157,"sq_return":0.00134175958351782,"x":1517961600000,"y":0.00134175958351782},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-08","open":122.85,"high":124.4,"low":121.75,"settle":122.85,"change":-0.45,"wave":123.22,"volume":34974,"prev.day.open.interest":79735,"efp.volume":643,"efs.volume":129,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0036496350364964,"acc_return":-0.054543674782823,"sq_return":0.00133198358996221,"x":1518048000000,"y":0.00133198358996221},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-09","open":122.7,"high":124.1,"low":121.75,"settle":121.85,"change":-1,"wave":122.86,"volume":32416,"prev.day.open.interest":68584,"efp.volume":369,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00814000814000815,"acc_return":-0.062208458941227,"sq_return":0.00662597325193989,"x":1518134400000,"y":0.00662597325193989},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-12","open":121.75,"high":123.2,"low":120.8,"settle":121.4,"change":-0.45,"wave":121.89,"volume":37899,"prev.day.open.interest":58099,"efp.volume":987,"efs.volume":1469,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00369306524415258,"acc_return":-0.0656653970098355,"sq_return":0.00136387308975678,"x":1518393600000,"y":0.00136387308975678},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-13","open":121.4,"high":123,"low":120.5,"settle":122.75,"change":1.35,"wave":121.6,"volume":18200,"prev.day.open.interest":40515,"efp.volume":991,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111202635914331,"acc_return":-0.0552173651749546,"sq_return":0.0123660262342954,"x":1518480000000,"y":0.0123660262342954},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-14","open":122.85,"high":123.1,"low":120.9,"settle":122.8,"change":0.05,"wave":122.44,"volume":11971,"prev.day.open.interest":30278,"efp.volume":914,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000407331975559977,"acc_return":-0.0548324466083386,"sq_return":1.65919338313594e-05,"x":1518566400000,"y":1.65919338313594e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-15","open":122.7,"high":123.4,"low":121.45,"settle":121.75,"change":-1.05,"wave":122.58,"volume":17027,"prev.day.open.interest":23126,"efp.volume":3160,"efs.volume":1016,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00855048859934848,"acc_return":-0.0628796382598228,"sq_return":0.00731108552875884,"x":1518652800000,"y":0.00731108552875884},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-16","open":121.85,"high":122.25,"low":117.65,"settle":117.95,"change":-3.8,"wave":119.67,"volume":15903,"prev.day.open.interest":13141,"efp.volume":3979,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0312114989733059,"acc_return":-0.0916768299955194,"sq_return":0.0974157668160674,"x":1518739200000,"y":0.0974157668160674},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-20","open":117.75,"high":119.15,"low":116.95,"settle":118.2,"change":null,"wave":117.9,"volume":951,"prev.day.open.interest":2521,"efp.volume":106,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00211954217888932,"acc_return":-0.0897495589800442,"sq_return":0.000449245904809089,"x":1519084800000,"y":0.000449245904809089},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-21","open":118,"high":118.5,"low":116.5,"settle":116.95,"change":-1.25,"wave":117.53,"volume":328,"prev.day.open.interest":907,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.010575296108291,"acc_return":-0.0993250060917277,"sq_return":0.0111836887778035,"x":1519171200000,"y":0.0111836887778035},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-22","open":117.65,"high":118,"low":117.45,"settle":119.6,"change":2.65,"wave":117.69,"volume":27,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0226592560923471,"acc_return":-0.0786834022359357,"sq_return":0.0513441886658569,"x":1519257600000,"y":0.0513441886658569},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-23","open":119.8,"high":121,"low":118.75,"settle":119.45,"change":-0.15,"wave":119.91,"volume":99,"prev.day.open.interest":419,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00125418060200666,"acc_return":-0.0798381753427745,"sq_return":0.000157296898244979,"x":1519344000000,"y":0.000157296898244979},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-26","open":119.5,"high":121.05,"low":119.5,"settle":120.5,"change":1.05,"wave":120.23,"volume":15,"prev.day.open.interest":386,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00879028882377564,"acc_return":-0.0717140326712455,"sq_return":0.00772691776053949,"x":1519603200000,"y":0.00772691776053949},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-27","open":120.15,"high":120.2,"low":119.8,"settle":119.95,"change":-0.55,"wave":119.97,"volume":9,"prev.day.open.interest":385,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00456431535269708,"acc_return":-0.0759413677793553,"sq_return":0.00208329746388663,"x":1519689600000,"y":0.00208329746388663},{"symbol":"CHRIS/ICE_KC1","date":"2018-02-28","open":120,"high":120.5,"low":120,"settle":121.05,"change":1.1,"wave":120.16,"volume":4,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00917048770320972,"acc_return":-0.0674283247378975,"sq_return":0.00840978447147206,"x":1519776000000,"y":0.00840978447147206},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-01","open":121.35,"high":122,"low":121.35,"settle":122.45,"change":1.4,"wave":121.68,"volume":59,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0115654688145395,"acc_return":-0.0565800845399902,"sq_return":0.0133760068900085,"x":1519862400000,"y":0.0133760068900085},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-02","open":121.55,"high":121.55,"low":120.95,"settle":120.35,"change":-2.1,"wave":121.25,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171498570845243,"acc_return":-0.0726216527857111,"sq_return":0.0294117598019609,"x":1519948800000,"y":0.0294117598019609},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-05","open":119.1,"high":119.2,"low":118.15,"settle":119.2,"change":-1.15,"wave":119.06,"volume":12,"prev.day.open.interest":51,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00955546323223921,"acc_return":-0.081440979005851,"sq_return":0.00913068775826755,"x":1520208000000,"y":0.00913068775826755},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-06","open":120.1,"high":120.1,"low":120.1,"settle":119.95,"change":0.75,"wave":120.1,"volume":1,"prev.day.open.interest":56,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00629194630872476,"acc_return":-0.0756432345429555,"sq_return":0.00395885883518751,"x":1520294400000,"y":0.00395885883518751},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-07","open":118.5,"high":119.6,"low":118.15,"settle":119.3,"change":-0.65,"wave":118.67,"volume":5,"prev.day.open.interest":43,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00541892455189663,"acc_return":-0.0806387068460226,"sq_return":0.00293647432991481,"x":1520380800000,"y":0.00293647432991481},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-08","open":119.1,"high":119.1,"low":119.1,"settle":119,"change":-0.3,"wave":119.1,"volume":1,"prev.day.open.interest":40,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00251466890192786,"acc_return":-0.0829476917165785,"sq_return":0.000632355968632309,"x":1520467200000,"y":0.000632355968632309},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-09","open":119.75,"high":119.75,"low":119.4,"settle":118.85,"change":-0.15,"wave":119.6,"volume":3,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00126050420168067,"acc_return":-0.0841029117715061,"sq_return":0.000158887084245462,"x":1520553600000,"y":0.000158887084245462},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-12","open":null,"high":null,"low":null,"settle":118.15,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00588977702986948,"acc_return":-0.0894814865520625,"sq_return":0.00346894734615782,"x":1520812800000,"y":0.00346894734615782},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-13","open":null,"high":null,"low":null,"settle":120.45,"change":2.3,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0194667795175625,"acc_return":-0.0715829754441031,"sq_return":0.037895550478539,"x":1520899200000,"y":0.037895550478539},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-14","open":null,"high":null,"low":null,"settle":119.95,"change":-0.5,"wave":null,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00415110004151098,"acc_return":-0.0754289393800649,"sq_return":0.00172316315546325,"x":1520985600000,"y":0.00172316315546325},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-15","open":120,"high":120.1,"low":119.85,"settle":117.65,"change":-2.3,"wave":120.05,"volume":25,"prev.day.open.interest":28,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0191746561067111,"acc_return":-0.0929883853450241,"sq_return":0.0367667436810633,"x":1521072000000,"y":0.0367667436810633},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-16","open":117.25,"high":117.25,"low":117.25,"settle":116.95,"change":-0.7,"wave":117.25,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00594985125371872,"acc_return":-0.0983689468942023,"sq_return":0.00354007299413782,"x":1521158400000,"y":0.00354007299413782},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-19","open":118.15,"high":119.85,"low":118,"settle":119.35,"change":1.3,"wave":119.11,"volume":18826,"prev.day.open.interest":141971,"efp.volume":262,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0205215904232576,"acc_return":-0.0796748838133277,"sq_return":0.0421135673499939,"x":1521417600000,"y":0.0421135673499939},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-20","open":119.2,"high":120.05,"low":118.65,"settle":118.95,"change":-0.4,"wave":119.28,"volume":11014,"prev.day.open.interest":141634,"efp.volume":479,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00335148722245493,"acc_return":-0.0827541786896763,"sq_return":0.00112324666022787,"x":1521504000000,"y":0.00112324666022787},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-21","open":118.6,"high":120.75,"low":118.55,"settle":118.85,"change":-0.1,"wave":119.84,"volume":19613,"prev.day.open.interest":140884,"efp.volume":513,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00084068936527959,"acc_return":-0.0835249734521221,"sq_return":7.067586088942e-05,"x":1521590400000,"y":7.067586088942e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-22","open":119.35,"high":119.65,"low":118.15,"settle":119,"change":0.15,"wave":118.84,"volume":14006,"prev.day.open.interest":141188,"efp.volume":308,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00126209507782926,"acc_return":-0.0823675646057933,"sq_return":0.000159288398548085,"x":1521676800000,"y":0.000159288398548085},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-23","open":118.9,"high":119.15,"low":116.5,"settle":117.2,"change":-1.8,"wave":117.56,"volume":23226,"prev.day.open.interest":140863,"efp.volume":334,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.015126050420168,"acc_return":-0.096143270427525,"sq_return":0.0228797401313465,"x":1521763200000,"y":0.0228797401313465},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-26","open":117.2,"high":118.8,"low":116.65,"settle":118.15,"change":0.95,"wave":117.79,"volume":24624,"prev.day.open.interest":141905,"efp.volume":293,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00810580204778155,"acc_return":-0.0887870127918868,"sq_return":0.00657040268378196,"x":1522022400000,"y":0.00657040268378196},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-27","open":118.4,"high":119.75,"low":117.7,"settle":118.95,"change":0.8,"wave":118.98,"volume":19924,"prev.day.open.interest":140765,"efp.volume":562,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00677105374523901,"acc_return":-0.0825962051892042,"sq_return":0.00458471688209152,"x":1522108800000,"y":0.00458471688209152},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-28","open":119.15,"high":119.2,"low":117.35,"settle":117.75,"change":-1.2,"wave":118.07,"volume":12657,"prev.day.open.interest":140358,"efp.volume":411,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100882723833544,"acc_return":-0.0918046975690519,"sq_return":0.0101773239680751,"x":1522195200000,"y":0.0101773239680751},{"symbol":"CHRIS/ICE_KC1","date":"2018-03-29","open":117.8,"high":118.75,"low":117.4,"settle":118.15,"change":0.4,"wave":118.14,"volume":13006,"prev.day.open.interest":138986,"efp.volume":188,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00339702760084926,"acc_return":-0.0887142869264989,"sq_return":0.00115397965209317,"x":1522281600000,"y":0.00115397965209317},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-02","open":118.7,"high":119.1,"low":116.15,"settle":116.4,"change":null,"wave":117.13,"volume":18077,"prev.day.open.interest":138471,"efp.volume":261,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148116800677105,"acc_return":-0.102112489466936,"sq_return":0.0219385866428212,"x":1522627200000,"y":0.0219385866428212},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-03","open":116.75,"high":117.15,"low":116,"settle":116.6,"change":0.2,"wave":116.58,"volume":21393,"prev.day.open.interest":138030,"efp.volume":733,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00171821305841924,"acc_return":-0.100568401264969,"sq_return":0.000295225611412239,"x":1522713600000,"y":0.000295225611412239},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-04","open":116.7,"high":117.45,"low":115.95,"settle":116.9,"change":0.3,"wave":116.7,"volume":36465,"prev.day.open.interest":134723,"efp.volume":530,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00257289879931388,"acc_return":-0.0982512751973244,"sq_return":0.000661980823151082,"x":1522800000000,"y":0.000661980823151082},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-05","open":117.3,"high":118.4,"low":117,"settle":117.55,"change":0.65,"wave":117.67,"volume":31092,"prev.day.open.interest":127400,"efp.volume":481,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00556030795551754,"acc_return":-0.0932233090229059,"sq_return":0.00309170245601917,"x":1522886400000,"y":0.00309170245601917},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-06","open":117.6,"high":118.05,"low":116.8,"settle":117.45,"change":-0.1,"wave":117.44,"volume":31350,"prev.day.open.interest":120674,"efp.volume":396,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000850701829008926,"acc_return":-0.0939943775912007,"sq_return":7.23693601879133e-05,"x":1522972800000,"y":7.23693601879133e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-09","open":117.85,"high":119.45,"low":117.7,"settle":118.65,"change":1.2,"wave":118.66,"volume":40934,"prev.day.open.interest":108478,"efp.volume":1129,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0102171136653895,"acc_return":-0.0846901650050874,"sq_return":0.0104389411651488,"x":1523232000000,"y":0.0104389411651488},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-10","open":118.6,"high":118.75,"low":117.15,"settle":117.6,"change":-1.05,"wave":117.69,"volume":34682,"prev.day.open.interest":93405,"efp.volume":1089,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00884955752212402,"acc_return":-0.0927545164398087,"sq_return":0.00783146683373818,"x":1523318400000,"y":0.00783146683373818},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-11","open":117.85,"high":118.35,"low":116.5,"settle":118.15,"change":0.55,"wave":117.52,"volume":43027,"prev.day.open.interest":83182,"efp.volume":610,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00467687074829937,"acc_return":-0.0885015089452567,"sq_return":0.00218731199962983,"x":1523404800000,"y":0.00218731199962983},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-12","open":118.3,"high":118.4,"low":117.45,"settle":117.9,"change":-0.25,"wave":117.88,"volume":26048,"prev.day.open.interest":68428,"efp.volume":342,"efs.volume":4410,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00211595429538725,"acc_return":-0.0904281590220469,"sq_return":0.000447726258016773,"x":1523491200000,"y":0.000447726258016773},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-13","open":118,"high":118.95,"low":117.1,"settle":117.3,"change":-0.6,"wave":117.76,"volume":39099,"prev.day.open.interest":59046,"efp.volume":758,"efs.volume":320,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00508905852417307,"acc_return":-0.0950452650267097,"sq_return":0.00258985166624586,"x":1523577600000,"y":0.00258985166624586},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-16","open":117.3,"high":117.35,"low":114.15,"settle":114.25,"change":-3.05,"wave":115.83,"volume":20639,"prev.day.open.interest":43917,"efp.volume":1023,"efs.volume":419,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.026001705029838,"acc_return":-0.11827235058117,"sq_return":0.0676088664458703,"x":1523836800000,"y":0.0676088664458703},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-17","open":114.5,"high":114.6,"low":113.05,"settle":113.55,"change":-0.7,"wave":113.79,"volume":17734,"prev.day.open.interest":31456,"efp.volume":829,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00612691466083148,"acc_return":-0.123658104767102,"sq_return":0.00375390832611118,"x":1523923200000,"y":0.00375390832611118},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-18","open":113.75,"high":115.35,"low":113.35,"settle":114.9,"change":1.35,"wave":114.45,"volume":18096,"prev.day.open.interest":23508,"efp.volume":314,"efs.volume":186,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0118890356671071,"acc_return":-0.113177063437918,"sq_return":0.0141349169093744,"x":1524009600000,"y":0.0141349169093744},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-19","open":114.7,"high":115.2,"low":113.35,"settle":114.25,"change":-0.65,"wave":114.33,"volume":13943,"prev.day.open.interest":14284,"efp.volume":7562,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00565709312445606,"acc_return":-0.118179739730534,"sq_return":0.0032002702618768,"x":1524096000000,"y":0.0032002702618768},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-20","open":115,"high":115.25,"low":114.45,"settle":115.75,"change":1.5,"wave":114.83,"volume":632,"prev.day.open.interest":1930,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013129102844639,"acc_return":-0.106525895986966,"sq_return":0.0172373341505107,"x":1524182400000,"y":0.0172373341505107},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-23","open":116.3,"high":117.1,"low":116.3,"settle":117,"change":1.25,"wave":116.91,"volume":317,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107991360691144,"acc_return":-0.0968248604408593,"sq_return":0.0116621339839248,"x":1524441600000,"y":0.0116621339839248},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-24","open":117,"high":118.5,"low":116.65,"settle":118.5,"change":1.5,"wave":117.19,"volume":94,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0128205128205128,"acc_return":-0.0851711483241353,"sq_return":0.0164365548980932,"x":1524528000000,"y":0.0164365548980932},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-25","open":117.75,"high":117.75,"low":116,"settle":116.85,"change":-1.65,"wave":116.94,"volume":18,"prev.day.open.interest":187,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0139240506329115,"acc_return":-0.097820998619417,"sq_return":0.0193879186027882,"x":1524614400000,"y":0.0193879186027882},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-26","open":117.6,"high":117.6,"low":117.6,"settle":117.6,"change":0.75,"wave":117.6,"volume":47,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00641848523748401,"acc_return":-0.0920117526814296,"sq_return":0.00411969527438001,"x":1524700800000,"y":0.00411969527438001},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-27","open":119.8,"high":120.3,"low":119.15,"settle":120.35,"change":2.75,"wave":119.89,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0233843537414966,"acc_return":-0.070528831140989,"sq_return":0.0546827999907447,"x":1524787200000,"y":0.0546827999907447},{"symbol":"CHRIS/ICE_KC1","date":"2018-04-30","open":120.05,"high":120.8,"low":120.05,"settle":120.65,"change":0.3,"wave":120.34,"volume":20,"prev.day.open.interest":160,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00249272953884505,"acc_return":-0.0682090207741735,"sq_return":0.000621370055383066,"x":1525046400000,"y":0.000621370055383066},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-01","open":122.85,"high":122.85,"low":122.85,"settle":122.6,"change":1.95,"wave":122.85,"volume":4,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0161624533775382,"acc_return":-0.0530266306788759,"sq_return":0.0261224899181096,"x":1525132800000,"y":0.0261224899181096},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-02","open":122.75,"high":122.75,"low":122.75,"settle":121.6,"change":-1,"wave":122.75,"volume":4,"prev.day.open.interest":149,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00815660685154973,"acc_return":-0.0607193044439771,"sq_return":0.0066530235330748,"x":1525219200000,"y":0.0066530235330748},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-03","open":122.45,"high":122.45,"low":122.45,"settle":122.2,"change":0.6,"wave":122.45,"volume":1,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00493421052631593,"acc_return":-0.0560732428520414,"sq_return":0.00243464335180069,"x":1525305600000,"y":0.00243464335180069},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":120.45,"change":-1.75,"wave":null,"volume":1,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0143207855973814,"acc_return":-0.069494683397444,"sq_return":0.0205084900126166,"x":1525392000000,"y":0.0205084900126166},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-07","open":119.55,"high":119.55,"low":118.45,"settle":118.2,"change":-2.25,"wave":118.63,"volume":13,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0186799501867995,"acc_return":-0.0867151370123201,"sq_return":0.0348940538981309,"x":1525651200000,"y":0.0348940538981309},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":116.55,"change":-1.65,"wave":null,"volume":3,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0139593908629442,"acc_return":-0.0993754665528908,"sq_return":0.0194864593264449,"x":1525737600000,"y":0.0194864593264449},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-09","open":null,"high":null,"low":null,"settle":115.5,"change":-1.05,"wave":null,"volume":8,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00900900900900903,"acc_return":-0.107452762242752,"sq_return":0.00811622433244058,"x":1525824000000,"y":0.00811622433244058},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-10","open":null,"high":null,"low":null,"settle":116.3,"change":0.8,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.006926406926407,"acc_return":-0.101249157328515,"sq_return":0.00479751129101789,"x":1525910400000,"y":0.00479751129101789},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-11","open":115.35,"high":116.4,"low":115.1,"settle":115.25,"change":-1.05,"wave":115.43,"volume":16,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00902837489251929,"acc_return":-0.109326897568514,"sq_return":0.00815115531998726,"x":1525996800000,"y":0.00815115531998726},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-14","open":null,"high":null,"low":null,"settle":113.65,"change":-1.6,"wave":null,"volume":null,"prev.day.open.interest":11,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013882863340564,"acc_return":-0.12160655490348,"sq_return":0.0192733894532776,"x":1526256000000,"y":0.0192733894532776},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-15","open":114.75,"high":114.75,"low":113.2,"settle":112.9,"change":-0.75,"wave":113.98,"volume":2,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00659920809502856,"acc_return":-0.127384171223088,"sq_return":0.00435495474814905,"x":1526342400000,"y":0.00435495474814905},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-16","open":114.5,"high":114.5,"low":112.45,"settle":113.25,"change":0.35,"wave":113.48,"volume":2,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00310008857395916,"acc_return":-0.124674787367763,"sq_return":0.000961054916639213,"x":1526428800000,"y":0.000961054916639213},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-17","open":null,"high":null,"low":null,"settle":113.85,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0052980132450331,"acc_return":-0.12002499634654,"sq_return":0.00280689443445461,"x":1526515200000,"y":0.00280689443445461},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-18","open":118.1,"high":118.55,"low":117.1,"settle":118,"change":0.1,"wave":117.93,"volume":15756,"prev.day.open.interest":133341,"efp.volume":258,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.03645147123408,"acc_return":-0.0873568285542147,"sq_return":0.132870975512896,"x":1526601600000,"y":0.132870975512896},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-21","open":118,"high":120.6,"low":117.85,"settle":120.2,"change":2.2,"wave":119.51,"volume":25922,"prev.day.open.interest":134958,"efp.volume":477,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0186440677966102,"acc_return":-0.0701818390585067,"sq_return":0.0347601264004598,"x":1526860800000,"y":0.0347601264004598},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-22","open":120.55,"high":121.45,"low":119.55,"settle":120.85,"change":0.65,"wave":120.66,"volume":26839,"prev.day.open.interest":133635,"efp.volume":601,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00540765391014975,"acc_return":-0.065140084499097,"sq_return":0.00292427208119578,"x":1526947200000,"y":0.00292427208119578},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-23","open":120.4,"high":120.8,"low":118.6,"settle":119.35,"change":-1.5,"wave":119.33,"volume":19572,"prev.day.open.interest":132930,"efp.volume":578,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0124120810922631,"acc_return":-0.076671926452449,"sq_return":0.0154059757040915,"x":1527033600000,"y":0.0154059757040915},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-24","open":119.7,"high":121,"low":119.45,"settle":120.55,"change":1.2,"wave":120.39,"volume":21638,"prev.day.open.interest":133275,"efp.volume":420,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.010054461667365,"acc_return":-0.067341532287701,"sq_return":0.0101092199420512,"x":1527120000000,"y":0.0101092199420512},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-25","open":120.6,"high":120.7,"low":119.1,"settle":120.4,"change":-0.15,"wave":120.1,"volume":12511,"prev.day.open.interest":129771,"efp.volume":320,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00124429697221062,"acc_return":-0.0685013146886785,"sq_return":0.000154827495505252,"x":1527206400000,"y":0.000154827495505252},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-29","open":119.8,"high":120.5,"low":119.35,"settle":120.25,"change":null,"wave":119.92,"volume":17873,"prev.day.open.interest":129045,"efp.volume":734,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00124584717607978,"acc_return":-0.0696610970894697,"sq_return":0.000155213518614597,"x":1527552000000,"y":0.000155213518614597},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-30","open":119.75,"high":122.2,"low":119.75,"settle":120.3,"change":0.05,"wave":121.12,"volume":38338,"prev.day.open.interest":125658,"efp.volume":296,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00041580041580036,"acc_return":-0.0692741813525165,"sq_return":1.72889985779753e-05,"x":1527638400000,"y":1.72889985779753e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-05-31","open":120.4,"high":124.05,"low":120.25,"settle":123.7,"change":3.4,"wave":122.47,"volume":32669,"prev.day.open.interest":121605,"efp.volume":395,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0282626766417291,"acc_return":-0.0425941295916601,"sq_return":0.079877889095494,"x":1527724800000,"y":0.079877889095494},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-01","open":123.9,"high":124.95,"low":122.35,"settle":122.75,"change":-0.95,"wave":123.48,"volume":36140,"prev.day.open.interest":122781,"efp.volume":513,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00767987065481002,"acc_return":-0.04991872088311,"sq_return":0.0058980413274612,"x":1527811200000,"y":0.0058980413274612},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-04","open":122.55,"high":123.15,"low":120.9,"settle":121.5,"change":-1.25,"wave":121.74,"volume":35554,"prev.day.open.interest":118538,"efp.volume":661,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0101832993890021,"acc_return":-0.05954458826447,"sq_return":0.010369958644605,"x":1528070400000,"y":0.010369958644605},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-05","open":121.15,"high":121.55,"low":119.15,"settle":119.45,"change":-2.05,"wave":120,"volume":33649,"prev.day.open.interest":111799,"efp.volume":308,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0168724279835391,"acc_return":-0.0752792403039315,"sq_return":0.0284678826059712,"x":1528156800000,"y":0.0284678826059712},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-06","open":119.3,"high":119.85,"low":118.2,"settle":118.25,"change":-1.2,"wave":119.03,"volume":28571,"prev.day.open.interest":108056,"efp.volume":390,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100460443700293,"acc_return":-0.0845225191528441,"sq_return":0.0100923007484598,"x":1528243200000,"y":0.0100923007484598},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-07","open":118.25,"high":118.65,"low":115.65,"settle":115.7,"change":-2.55,"wave":117.13,"volume":48601,"prev.day.open.interest":104186,"efp.volume":605,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215644820295983,"acc_return":-0.104052977880774,"sq_return":0.0465026885204866,"x":1528329600000,"y":0.0465026885204866},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-08","open":116.05,"high":117.45,"low":115.65,"settle":117.25,"change":1.55,"wave":116.67,"volume":41919,"prev.day.open.interest":95526,"efp.volume":462,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0133967156439065,"acc_return":-0.0919694714640862,"sq_return":0.017947199004369,"x":1528416000000,"y":0.017947199004369},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-11","open":117.25,"high":118.05,"low":116.25,"settle":117.1,"change":-0.15,"wave":117.14,"volume":44332,"prev.day.open.interest":85011,"efp.volume":427,"efs.volume":994,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00127931769722822,"acc_return":-0.0931303882398427,"sq_return":0.000163665377044132,"x":1528675200000,"y":0.000163665377044132},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-12","open":117.05,"high":117.95,"low":116.75,"settle":117.35,"change":0.25,"wave":117.42,"volume":26632,"prev.day.open.interest":67729,"efp.volume":551,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00213492741246801,"acc_return":-0.0911922192572837,"sq_return":0.000455791505650736,"x":1528761600000,"y":0.000455791505650736},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-13","open":117.2,"high":117.25,"low":116.2,"settle":116.35,"change":-1,"wave":116.62,"volume":28768,"prev.day.open.interest":56666,"efp.volume":437,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00852151682999569,"acc_return":-0.0989037364791535,"sq_return":0.00726162490838998,"x":1528848000000,"y":0.00726162490838998},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-14","open":116.5,"high":117.15,"low":115.55,"settle":115.7,"change":-0.65,"wave":116.1,"volume":32068,"prev.day.open.interest":48763,"efp.volume":608,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00558659217877089,"acc_return":-0.10392375835355,"sq_return":0.00312100121719041,"x":1528934400000,"y":0.00312100121719041},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-15","open":115.65,"high":115.65,"low":114.6,"settle":115.2,"change":-0.5,"wave":114.97,"volume":17155,"prev.day.open.interest":34173,"efp.volume":2069,"efs.volume":1270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00432152117545381,"acc_return":-0.107787815490663,"sq_return":0.00186755452698957,"x":1529020800000,"y":0.00186755452698957},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-18","open":115.4,"high":115.8,"low":114.3,"settle":114.45,"change":-0.75,"wave":114.99,"volume":10396,"prev.day.open.interest":25009,"efp.volume":539,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00651041666666663,"acc_return":-0.113577621093135,"sq_return":0.00423855251736106,"x":1529280000000,"y":0.00423855251736106},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-19","open":114.3,"high":114.35,"low":112.65,"settle":114.1,"change":-0.35,"wave":113.46,"volume":12999,"prev.day.open.interest":16274,"efp.volume":812,"efs.volume":171,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0030581039755353,"acc_return":-0.116284252205024,"sq_return":0.000935199992518479,"x":1529366400000,"y":0.000935199992518479},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-20","open":114.1,"high":114.8,"low":113.35,"settle":113.65,"change":-0.45,"wave":114.11,"volume":11213,"prev.day.open.interest":10791,"efp.volume":5837,"efs.volume":223,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00394390885188423,"acc_return":-0.119762682750048,"sq_return":0.00155544170319708,"x":1529452800000,"y":0.00155544170319708},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-21","open":113.75,"high":113.75,"low":112,"settle":112.6,"change":-1.05,"wave":113,"volume":320,"prev.day.open.interest":1715,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00923889133304012,"acc_return":-0.127857647839847,"sq_return":0.00853571130637239,"x":1529539200000,"y":0.00853571130637239},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-22","open":113.75,"high":114.15,"low":113.4,"settle":113.85,"change":1.25,"wave":113.91,"volume":38,"prev.day.open.interest":297,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111012433392541,"acc_return":-0.118121843580515,"sq_return":0.0123237603677334,"x":1529625600000,"y":0.0123237603677334},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-25","open":113.75,"high":114.35,"low":113.5,"settle":114.15,"change":0.3,"wave":113.96,"volume":40,"prev.day.open.interest":270,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00263504611330712,"acc_return":-0.115794989634678,"sq_return":0.000694346801925494,"x":1529884800000,"y":0.000694346801925494},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-26","open":114.55,"high":115.8,"low":114.05,"settle":114.8,"change":0.65,"wave":114.95,"volume":30,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00569426193604894,"acc_return":-0.110745732447333,"sq_return":0.00324246189963358,"x":1529971200000,"y":0.00324246189963358},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-27","open":114.8,"high":114.8,"low":113.7,"settle":114.3,"change":-0.5,"wave":114.25,"volume":12,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00435540069686413,"acc_return":-0.114610368974422,"sq_return":0.00189695152302446,"x":1530057600000,"y":0.00189695152302446},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-28","open":112,"high":112,"low":112,"settle":112.15,"change":-2.15,"wave":112,"volume":21,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0188101487314085,"acc_return":-0.131109022097454,"sq_return":0.0353821695297709,"x":1530144000000,"y":0.0353821695297709},{"symbol":"CHRIS/ICE_KC1","date":"2018-06-29","open":112.55,"high":112.65,"low":112.55,"settle":111.5,"change":-0.65,"wave":112.6,"volume":16,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00579580918412848,"acc_return":-0.136130382926378,"sq_return":0.0033591404098828,"x":1530230400000,"y":0.0033591404098828},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-02","open":108.45,"high":109.1,"low":107.65,"settle":107.8,"change":-3.7,"wave":108.35,"volume":134,"prev.day.open.interest":39,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0331838565022422,"acc_return":-0.164326493156934,"sq_return":0.11011683323614,"x":1530489600000,"y":0.11011683323614},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-03","open":109.75,"high":109.75,"low":108.45,"settle":108.35,"change":0.55,"wave":109.1,"volume":4,"prev.day.open.interest":81,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00510204081632648,"acc_return":-0.160051957661081,"sq_return":0.00260308204914614,"x":1530576000000,"y":0.00260308204914614},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-05","open":106.3,"high":106.3,"low":106.3,"settle":106.3,"change":null,"wave":106.3,"volume":13,"prev.day.open.interest":58,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.018920166128288,"acc_return":-0.175794518612586,"sq_return":0.0357972686322015,"x":1530748800000,"y":0.0357972686322015},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-06","open":106.2,"high":108.25,"low":106.2,"settle":111.25,"change":4.95,"wave":107.23,"volume":2,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0465663217309502,"acc_return":-0.136506654466476,"sq_return":0.216842231955037,"x":1530835200000,"y":0.216842231955037},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-09","open":null,"high":null,"low":null,"settle":112.2,"change":0.95,"wave":null,"volume":null,"prev.day.open.interest":32,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00853932584269668,"acc_return":-0.129101430615339,"sq_return":0.00729200858477473,"x":1531094400000,"y":0.00729200858477473},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-10","open":111.8,"high":111.8,"low":111.8,"settle":111.95,"change":-0.25,"wave":111.8,"volume":1,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00222816399286985,"acc_return":-0.131039775172365,"sq_return":0.00049647147791217,"x":1531180800000,"y":0.00049647147791217},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-11","open":108.5,"high":109.35,"low":108.35,"settle":109.2,"change":-2.75,"wave":108.8,"volume":8,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0245645377400625,"acc_return":-0.152125342531212,"sq_return":0.0603416514382955,"x":1531267200000,"y":0.0603416514382955},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-12","open":null,"high":null,"low":null,"settle":108.7,"change":-0.5,"wave":null,"volume":null,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00457875457875456,"acc_return":-0.15599867820754,"sq_return":0.00209649934924659,"x":1531353600000,"y":0.00209649934924659},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-13","open":108.15,"high":108.25,"low":107.15,"settle":107.05,"change":-1.65,"wave":107.98,"volume":6,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.015179392824287,"acc_return":-0.16871336109637,"sq_return":0.0230413966514017,"x":1531440000000,"y":0.0230413966514017},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-16","open":null,"high":null,"low":null,"settle":107.45,"change":0.4,"wave":null,"volume":null,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00373657169546937,"acc_return":-0.1656013885371,"sq_return":0.00139619680353828,"x":1531699200000,"y":0.00139619680353828},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-17","open":106.55,"high":106.55,"low":106.55,"settle":105.7,"change":-1.75,"wave":106.55,"volume":45,"prev.day.open.interest":12,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162866449511401,"acc_return":-0.179080876693923,"sq_return":0.0265254803764496,"x":1531785600000,"y":0.0265254803764496},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-18","open":105.8,"high":105.8,"low":105.8,"settle":104.6,"change":-1.1,"wave":105.8,"volume":1,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0104068117313151,"acc_return":-0.187579727781984,"sq_return":0.0108301730411037,"x":1531872000000,"y":0.0108301730411037},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-19","open":108.05,"high":109.45,"low":107.3,"settle":108.8,"change":0.65,"wave":108.23,"volume":17973,"prev.day.open.interest":157934,"efp.volume":453,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0401529636711282,"acc_return":-0.154294875235951,"sq_return":0.161226049157494,"x":1531958400000,"y":0.161226049157494},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-20","open":108.3,"high":111.05,"low":108.1,"settle":110.65,"change":1.85,"wave":109.99,"volume":17121,"prev.day.open.interest":159584,"efp.volume":357,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0170036764705883,"acc_return":-0.139791825755525,"sq_return":0.0289125013516439,"x":1532044800000,"y":0.0289125013516439},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-23","open":111.05,"high":113,"low":110.7,"settle":111.65,"change":1,"wave":111.7,"volume":23940,"prev.day.open.interest":159249,"efp.volume":481,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00903750564844108,"acc_return":-0.131982454054973,"sq_return":0.00816765083456044,"x":1532304000000,"y":0.00816765083456044},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-24","open":111.75,"high":113.2,"low":110.15,"settle":110.95,"change":-0.7,"wave":111.49,"volume":21606,"prev.day.open.interest":161062,"efp.volume":637,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00626959247648906,"acc_return":-0.137407546001977,"sq_return":0.00393077898212482,"x":1532390400000,"y":0.00393077898212482},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-25","open":111.05,"high":112,"low":109.9,"settle":111,"change":0.05,"wave":111,"volume":12840,"prev.day.open.interest":162872,"efp.volume":510,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000450653447498839,"acc_return":-0.13701872813432,"sq_return":2.03088529742589e-05,"x":1532476800000,"y":2.03088529742589e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-26","open":111.35,"high":111.7,"low":109.25,"settle":109.55,"change":-1.45,"wave":110.44,"volume":21189,"prev.day.open.interest":163333,"efp.volume":273,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013063063063063,"acc_return":-0.148218595359976,"sq_return":0.0170643616589562,"x":1532563200000,"y":0.0170643616589562},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-27","open":109.5,"high":110.85,"low":108.7,"settle":110.45,"change":0.9,"wave":109.87,"volume":21092,"prev.day.open.interest":161648,"efp.volume":241,"efs.volume":96,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00821542674577813,"acc_return":-0.141192024006083,"sq_return":0.00674932366152467,"x":1532649600000,"y":0.00674932366152467},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-30","open":110.5,"high":113.4,"low":109.65,"settle":111.4,"change":0.95,"wave":111.93,"volume":34161,"prev.day.open.interest":158303,"efp.volume":442,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00860117700316887,"acc_return":-0.133773405905,"sq_return":0.0073980245839841,"x":1532908800000,"y":0.0073980245839841},{"symbol":"CHRIS/ICE_KC1","date":"2018-07-31","open":111.4,"high":111.8,"low":109.55,"settle":109.9,"change":-1.5,"wave":110.35,"volume":29682,"prev.day.open.interest":154280,"efp.volume":560,"efs.volume":43,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134649910233393,"acc_return":-0.145358964454007,"sq_return":0.0181305983258608,"x":1532995200000,"y":0.0181305983258608},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-01","open":109.7,"high":110.4,"low":107.7,"settle":108.05,"change":-1.85,"wave":108.99,"volume":34482,"prev.day.open.interest":150557,"efp.volume":415,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0168334849863513,"acc_return":-0.159625139891812,"sq_return":0.0283366216785714,"x":1533081600000,"y":0.0283366216785714},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-02","open":108.05,"high":108.05,"low":106,"settle":106.7,"change":-1.35,"wave":106.66,"volume":32639,"prev.day.open.interest":153656,"efp.volume":712,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0124942156409069,"acc_return":-0.170059643404838,"sq_return":0.0156105424481483,"x":1533168000000,"y":0.0156105424481483},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-03","open":107.05,"high":108.75,"low":106.7,"settle":107.75,"change":1.05,"wave":107.73,"volume":26838,"prev.day.open.interest":151664,"efp.volume":374,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00984067478912842,"acc_return":-0.161852152872205,"sq_return":0.00968388803053877,"x":1533254400000,"y":0.00968388803053877},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-06","open":107.65,"high":110.15,"low":107.2,"settle":108.75,"change":1,"wave":108.86,"volume":24426,"prev.day.open.interest":148307,"efp.volume":546,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00928074245939681,"acc_return":-0.154037310884558,"sq_return":0.00861321805976507,"x":1533513600000,"y":0.00861321805976507},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-07","open":108.55,"high":110.25,"low":108.45,"settle":109.05,"change":0.3,"wave":109.54,"volume":47050,"prev.day.open.interest":144777,"efp.volume":553,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00275862068965504,"acc_return":-0.15170039886275,"sq_return":0.000760998810939287,"x":1533600000000,"y":0.000760998810939287},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-08","open":108.85,"high":108.9,"low":106.65,"settle":107.85,"change":-1.2,"wave":107.74,"volume":38059,"prev.day.open.interest":123521,"efp.volume":373,"efs.volume":849,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110041265474553,"acc_return":-0.160984022260549,"sq_return":0.0121090801072411,"x":1533686400000,"y":0.0121090801072411},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-09","open":107.8,"high":108.4,"low":106.85,"settle":107.65,"change":-0.2,"wave":107.44,"volume":29128,"prev.day.open.interest":112012,"efp.volume":356,"efs.volume":600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00185442744552611,"acc_return":-0.162538474761746,"sq_return":0.000343890115072049,"x":1533772800000,"y":0.000343890115072049},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-10","open":107.2,"high":107.6,"low":106.4,"settle":107,"change":-0.65,"wave":106.96,"volume":43336,"prev.day.open.interest":102494,"efp.volume":308,"efs.volume":242,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00603808639108228,"acc_return":-0.167579904190232,"sq_return":0.0036458487266173,"x":1533859200000,"y":0.0036458487266173},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-13","open":107.05,"high":107.25,"low":104.35,"settle":106.25,"change":-0.75,"wave":105.67,"volume":46199,"prev.day.open.interest":86828,"efp.volume":505,"efs.volume":378,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0070093457943925,"acc_return":-0.173394223395806,"sq_return":0.00491309284653678,"x":1534118400000,"y":0.00491309284653678},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-14","open":106.15,"high":106.95,"low":105.05,"settle":105.05,"change":-1.2,"wave":106.16,"volume":37558,"prev.day.open.interest":72789,"efp.volume":783,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0112941176470589,"acc_return":-0.182677484484464,"sq_return":0.0127557093425607,"x":1534204800000,"y":0.0127557093425607},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-15","open":105.35,"high":105.55,"low":102.1,"settle":102.4,"change":-2.65,"wave":103.58,"volume":28290,"prev.day.open.interest":58545,"efp.volume":440,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0252260828177058,"acc_return":-0.203037449202141,"sq_return":0.0636355254325751,"x":1534291200000,"y":0.0636355254325751},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-16","open":102.65,"high":103.55,"low":101.3,"settle":101.7,"change":-0.7,"wave":102.59,"volume":16025,"prev.day.open.interest":43643,"efp.volume":1869,"efs.volume":249,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0068359375,"acc_return":-0.208466856701054,"sq_return":0.00467300415039062,"x":1534377600000,"y":0.00467300415039062},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-17","open":102.3,"high":102.55,"low":100.25,"settle":101.2,"change":-0.5,"wave":101.19,"volume":11694,"prev.day.open.interest":34307,"efp.volume":189,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00491642084562438,"acc_return":-0.21234881625404,"sq_return":0.002417119393129,"x":1534464000000,"y":0.002417119393129},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-20","open":101.2,"high":101.75,"low":96.95,"settle":97.25,"change":-3.95,"wave":99.52,"volume":15577,"prev.day.open.interest":27961,"efp.volume":555,"efs.volume":173,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0390316205533597,"acc_return":-0.242499868424379,"sq_return":0.152346740302145,"x":1534723200000,"y":0.152346740302145},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-21","open":97.5,"high":98.95,"low":96.9,"settle":97.95,"change":0.7,"wave":97.95,"volume":13345,"prev.day.open.interest":18429,"efp.volume":323,"efs.volume":221,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00719794344473002,"acc_return":-0.237027754962318,"sq_return":0.00518103898335318,"x":1534809600000,"y":0.00518103898335318},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-22","open":97.2,"high":98.3,"low":95.45,"settle":96.4,"change":-1.55,"wave":96.97,"volume":12006,"prev.day.open.interest":8360,"efp.volume":2589,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0158244002041857,"acc_return":-0.249006306453133,"sq_return":0.0250411641822234,"x":1534896000000,"y":0.0250411641822234},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-23","open":96.4,"high":98.25,"low":96.15,"settle":97.2,"change":0.8,"wave":96.53,"volume":283,"prev.day.open.interest":1050,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00829875518672196,"acc_return":-0.242748061739952,"sq_return":0.00688693376491447,"x":1534982400000,"y":0.00688693376491447},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-24","open":98.35,"high":101.05,"low":98.35,"settle":100.55,"change":3.35,"wave":99.84,"volume":28,"prev.day.open.interest":378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0344650205761317,"acc_return":-0.216194400263106,"sq_return":0.118783764331318,"x":1535068800000,"y":0.118783764331318},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-27","open":101.95,"high":102.2,"low":101.95,"settle":101.85,"change":1.3,"wave":102.09,"volume":85,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0129288910989558,"acc_return":-0.205994870794316,"sq_return":0.0167156225048658,"x":1535328000000,"y":0.0167156225048658},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-28","open":101.7,"high":102.25,"low":100.2,"settle":99.25,"change":-2.6,"wave":100.73,"volume":31,"prev.day.open.interest":197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.025527736867943,"acc_return":-0.226007499462222,"sq_return":0.0651665349598934,"x":1535414400000,"y":0.0651665349598934},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-29","open":99.2,"high":99.2,"low":99.2,"settle":98.65,"change":-0.6,"wave":99.2,"volume":10,"prev.day.open.interest":192,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00604534005037782,"acc_return":-0.230672432563862,"sq_return":0.00365461363247021,"x":1535500800000,"y":0.00365461363247021},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-30","open":98.35,"high":98.35,"low":98.35,"settle":98.95,"change":0.3,"wave":98.35,"volume":6,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00304105423213374,"acc_return":-0.22832930472537,"sq_return":0.000924801084277856,"x":1535587200000,"y":0.000924801084277856},{"symbol":"CHRIS/ICE_KC1","date":"2018-08-31","open":null,"high":null,"low":null,"settle":98.1,"change":-0.85,"wave":null,"volume":23,"prev.day.open.interest":78,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00859019706922692,"acc_return":-0.23492971805689,"sq_return":0.00737914856881548,"x":1535673600000,"y":0.00737914856881548},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-04","open":96.35,"high":96.35,"low":95.6,"settle":97.75,"change":null,"wave":95.98,"volume":2,"prev.day.open.interest":62,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00356778797145763,"acc_return":-0.237654463059605,"sq_return":0.00127291110092777,"x":1536019200000,"y":0.00127291110092777},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":100.1,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":54,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0240409207161125,"acc_return":-0.219104893491657,"sq_return":0.0577965868878408,"x":1536105600000,"y":0.0577965868878408},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-06","open":99.05,"high":99.05,"low":99.05,"settle":97.95,"change":-2.15,"wave":99.05,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0214785214785214,"acc_return":-0.235698524559514,"sq_return":0.0461326884903304,"x":1536192000000,"y":0.0461326884903304},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-07","open":null,"high":null,"low":null,"settle":98.8,"change":0.85,"wave":null,"volume":1,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00867789688616627,"acc_return":-0.229037133536939,"sq_return":0.00753058943669342,"x":1536278400000,"y":0.00753058943669342},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-10","open":null,"high":null,"low":null,"settle":97.5,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013157894736842,"acc_return":-0.23911493505686,"sq_return":0.0173130193905815,"x":1536537600000,"y":0.0173130193905815},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-11","open":97.3,"high":97.3,"low":97.3,"settle":96.2,"change":-1.3,"wave":97.3,"volume":3,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133333333333333,"acc_return":-0.249192734625353,"sq_return":0.0177777777777777,"x":1536624000000,"y":0.0177777777777777},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-12","open":96.8,"high":97.8,"low":96.8,"settle":97.85,"change":1.65,"wave":97.3,"volume":2,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0171517671517671,"acc_return":-0.236203991707577,"sq_return":0.0294183116428438,"x":1536710400000,"y":0.0294183116428438},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-13","open":96.7,"high":96.7,"low":96.7,"settle":96.4,"change":-1.45,"wave":96.7,"volume":1,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148185998978027,"acc_return":-0.247438930536201,"sq_return":0.0219590902931157,"x":1536796800000,"y":0.0219590902931157},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-14","open":95.45,"high":95.45,"low":95.25,"settle":95.45,"change":-0.95,"wave":95.29,"volume":17,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00985477178423244,"acc_return":-0.254818824816789,"sq_return":0.00971165269193039,"x":1536883200000,"y":0.00971165269193039},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-17","open":95.1,"high":95.1,"low":93.5,"settle":93.45,"change":-2,"wave":94.14,"volume":11,"prev.day.open.interest":38,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0209533787323206,"acc_return":-0.270270441096381,"sq_return":0.0439044080300066,"x":1537142400000,"y":0.0439044080300066},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-18","open":97.3,"high":98.2,"low":95.1,"settle":95.85,"change":-1.45,"wave":96.45,"volume":28043,"prev.day.open.interest":180826,"efp.volume":720,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0256821829855536,"acc_return":-0.25128666403976,"sq_return":0.0659574522903458,"x":1537228800000,"y":0.0659574522903458},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-19","open":96.05,"high":97.2,"low":95.2,"settle":96.7,"change":0.85,"wave":96.14,"volume":15260,"prev.day.open.interest":183487,"efp.volume":705,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00886802295252997,"acc_return":-0.244617529679329,"sq_return":0.00786418310865985,"x":1537315200000,"y":0.00786418310865985},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-20","open":96.9,"high":100.7,"low":96.65,"settle":99.75,"change":3.05,"wave":98.78,"volume":26432,"prev.day.open.interest":183611,"efp.volume":710,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.031540847983454,"acc_return":-0.220412407597539,"sq_return":0.0994825091515356,"x":1537401600000,"y":0.0994825091515356},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-21","open":99.45,"high":100.75,"low":98.3,"settle":99.9,"change":0.15,"wave":99.66,"volume":23565,"prev.day.open.interest":182608,"efp.volume":494,"efs.volume":42,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00150375939849634,"acc_return":-0.219239213548802,"sq_return":0.000226129232856608,"x":1537488000000,"y":0.000226129232856608},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-24","open":99.7,"high":100.1,"low":97.85,"settle":98.5,"change":-1.4,"wave":99.13,"volume":14345,"prev.day.open.interest":180767,"efp.volume":501,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.014014014014014,"acc_return":-0.230104495225728,"sq_return":0.0196392588784982,"x":1537747200000,"y":0.0196392588784982},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-25","open":97.8,"high":98.05,"low":96.55,"settle":97.1,"change":-1.4,"wave":97.38,"volume":19614,"prev.day.open.interest":182066,"efp.volume":704,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0142131979695432,"acc_return":-0.240969774357471,"sq_return":0.0202014996521428,"x":1537833600000,"y":0.0202014996521428},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-26","open":97.3,"high":98.6,"low":96.7,"settle":97.75,"change":0.65,"wave":97.75,"volume":13734,"prev.day.open.interest":183241,"efp.volume":383,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00669412976313088,"acc_return":-0.235871682927786,"sq_return":0.00448113732856348,"x":1537920000000,"y":0.00448113732856348},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-27","open":97.7,"high":99.55,"low":96.9,"settle":99.3,"change":1.55,"wave":98.39,"volume":13464,"prev.day.open.interest":182900,"efp.volume":704,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.015856777493606,"acc_return":-0.223658495230776,"sq_return":0.0251437392481731,"x":1538006400000,"y":0.0251437392481731},{"symbol":"CHRIS/ICE_KC1","date":"2018-09-28","open":99.15,"high":103.45,"low":98.75,"settle":102.45,"change":3.15,"wave":101.58,"volume":34024,"prev.day.open.interest":182633,"efp.volume":1282,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0317220543806647,"acc_return":-0.198636572642028,"sq_return":0.100628873412985,"x":1538092800000,"y":0.100628873412985},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-01","open":102.15,"high":103.45,"low":101.4,"settle":102.2,"change":-0.25,"wave":102.39,"volume":26258,"prev.day.open.interest":180511,"efp.volume":534,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.002440214738897,"acc_return":-0.200589687509661,"sq_return":0.000595464797193013,"x":1538352000000,"y":0.000595464797193013},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-02","open":102.05,"high":108.15,"low":101.1,"settle":107.65,"change":5.45,"wave":105.74,"volume":42102,"prev.day.open.interest":176948,"efp.volume":601,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0533268101761253,"acc_return":-0.156802547411971,"sq_return":0.28437486835605,"x":1538438400000,"y":0.28437486835605},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-03","open":107.65,"high":110.8,"low":106.45,"settle":106.6,"change":-1.05,"wave":108.73,"volume":43058,"prev.day.open.interest":171112,"efp.volume":921,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00975383186251755,"acc_return":-0.1649869739444,"sq_return":0.00951372360022625,"x":1538524800000,"y":0.00951372360022625},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-04","open":106.15,"high":108.8,"low":104.8,"settle":106.95,"change":0.35,"wave":107.26,"volume":26410,"prev.day.open.interest":164975,"efp.volume":940,"efs.volume":17,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00328330206378991,"acc_return":-0.162240868272384,"sq_return":0.00107800724420871,"x":1538611200000,"y":0.00107800724420871},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-05","open":106.95,"high":109.4,"low":106.75,"settle":108.95,"change":2,"wave":108.5,"volume":22831,"prev.day.open.interest":161166,"efp.volume":597,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0187003272557269,"acc_return":-0.14642709784644,"sq_return":0.0349702239471282,"x":1538697600000,"y":0.0349702239471282},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-08","open":110.6,"high":112.95,"low":110.45,"settle":111.85,"change":2.9,"wave":111.69,"volume":40725,"prev.day.open.interest":160357,"efp.volume":663,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0266177145479578,"acc_return":-0.123401857795233,"sq_return":0.0708502727756565,"x":1538956800000,"y":0.0708502727756565},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-09","open":111.95,"high":113.4,"low":110.95,"settle":113.15,"change":1.3,"wave":112.03,"volume":29184,"prev.day.open.interest":157404,"efp.volume":580,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0116227089852483,"acc_return":-0.113153973968704,"sq_return":0.0135087364155772,"x":1539043200000,"y":0.0135087364155772},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-10","open":113.65,"high":114.2,"low":111.05,"settle":111.9,"change":-1.25,"wave":112.58,"volume":30379,"prev.day.open.interest":152128,"efp.volume":690,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110472823685374,"acc_return":-0.122897294736465,"sq_return":0.0122042447730196,"x":1539129600000,"y":0.0122042447730196},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-11","open":111.5,"high":113.5,"low":109.75,"settle":112.9,"change":1,"wave":111.89,"volume":35797,"prev.day.open.interest":149473,"efp.volume":288,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00893655049151021,"acc_return":-0.115023894001716,"sq_return":0.00798619346873114,"x":1539216000000,"y":0.00798619346873114},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-12","open":113.5,"high":116.8,"low":112.55,"settle":116.55,"change":3.65,"wave":114.92,"volume":34685,"prev.day.open.interest":145130,"efp.volume":319,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0323294951284321,"acc_return":-0.085945551904888,"sq_return":0.104519625525931,"x":1539302400000,"y":0.104519625525931},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-15","open":116.9,"high":119.7,"low":116.9,"settle":119.35,"change":2.8,"wave":118.41,"volume":45208,"prev.day.open.interest":139130,"efp.volume":353,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0240240240240239,"acc_return":-0.0637203858575642,"sq_return":0.0577153730306879,"x":1539561600000,"y":0.0577153730306879},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-16","open":119.8,"high":120,"low":116.8,"settle":117.65,"change":-1.7,"wave":118.65,"volume":33665,"prev.day.open.interest":134612,"efp.volume":497,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0142438206954335,"acc_return":-0.0769620549432947,"sq_return":0.020288642800366,"x":1539648000000,"y":0.020288642800366},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-17","open":117.45,"high":122.9,"low":117,"settle":122.55,"change":4.9,"wave":120.46,"volume":43590,"prev.day.open.interest":130301,"efp.volume":681,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0416489587760305,"acc_return":-0.0377066873438167,"sq_return":0.173463576712749,"x":1539734400000,"y":0.173463576712749},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-18","open":122.55,"high":124.3,"low":120.8,"settle":122.05,"change":-0.5,"wave":122.47,"volume":41840,"prev.day.open.interest":124291,"efp.volume":413,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00407996736026117,"acc_return":-0.0416248143002664,"sq_return":0.00166461336607965,"x":1539820800000,"y":0.00166461336607965},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-19","open":121.75,"high":125.5,"low":120.9,"settle":122.1,"change":0.05,"wave":122.88,"volume":26410,"prev.day.open.interest":119608,"efp.volume":460,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000409668168783295,"acc_return":-0.0412321180608509,"sq_return":1.67828008514258e-05,"x":1539907200000,"y":1.67828008514258e-05},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-22","open":121.9,"high":122.1,"low":117.45,"settle":117.65,"change":-4.45,"wave":120.29,"volume":24476,"prev.day.open.interest":117544,"efp.volume":297,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0364455364455364,"acc_return":-0.0755458387720446,"sq_return":0.132827712680292,"x":1540166400000,"y":0.132827712680292},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-23","open":117.65,"high":121.65,"low":116.35,"settle":121.1,"change":3.45,"wave":119.39,"volume":39366,"prev.day.open.interest":115287,"efp.volume":454,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0293242668933276,"acc_return":-0.0480355094428101,"sq_return":0.0859912628831107,"x":1540252800000,"y":0.0859912628831107},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-24","open":121.1,"high":124.35,"low":120,"settle":120.25,"change":-0.85,"wave":122.11,"volume":31988,"prev.day.open.interest":113242,"efp.volume":356,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00701899256812544,"acc_return":-0.0546939460323502,"sq_return":0.00492662566714001,"x":1540339200000,"y":0.00492662566714001},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-25","open":119.85,"high":123.1,"low":119.3,"settle":121.15,"change":0.9,"wave":121.45,"volume":28155,"prev.day.open.interest":111649,"efp.volume":197,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0074844074844076,"acc_return":-0.0475923478501256,"sq_return":0.00560163553926564,"x":1540425600000,"y":0.00560163553926564},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-26","open":121,"high":122.8,"low":119.25,"settle":119.65,"change":-1.5,"wave":121.25,"volume":27544,"prev.day.open.interest":110342,"efp.volume":312,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0123813454395377,"acc_return":-0.0593117353853837,"sq_return":0.0153297714893162,"x":1540512000000,"y":0.0153297714893162},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-29","open":120.1,"high":122.8,"low":113.95,"settle":114.25,"change":-5.4,"wave":118.37,"volume":37961,"prev.day.open.interest":107007,"efp.volume":473,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0451316339323026,"acc_return":-0.100822757865282,"sq_return":0.203686438139937,"x":1540771200000,"y":0.203686438139937},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-30","open":114.7,"high":115.75,"low":112.15,"settle":112.4,"change":-1.85,"wave":114.2,"volume":33864,"prev.day.open.interest":108380,"efp.volume":474,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0161925601750547,"acc_return":-0.11526549147887,"sq_return":0.0262199005022766,"x":1540857600000,"y":0.0262199005022766},{"symbol":"CHRIS/ICE_KC1","date":"2018-10-31","open":112.35,"high":113.5,"low":111.35,"settle":112.7,"change":0.3,"wave":112.57,"volume":26183,"prev.day.open.interest":106885,"efp.volume":198,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00266903914590744,"acc_return":-0.112900946313795,"sq_return":0.00071237699623863,"x":1540944000000,"y":0.00071237699623863},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-01","open":113.05,"high":118.2,"low":112.6,"settle":117.8,"change":5.1,"wave":115.82,"volume":53357,"prev.day.open.interest":104795,"efp.volume":244,"efs.volume":2631,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0452528837622004,"acc_return":-0.0718349871608472,"sq_return":0.204782348879522,"x":1541030400000,"y":0.204782348879522},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-02","open":118.65,"high":121.3,"low":118.1,"settle":120.05,"change":2.25,"wave":119.77,"volume":34868,"prev.day.open.interest":100397,"efp.volume":134,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.019100169779287,"acc_return":-0.0539364897988213,"sq_return":0.0364816485597587,"x":1541116800000,"y":0.0364816485597587},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-05","open":119.25,"high":119.3,"low":116.25,"settle":117.1,"change":-2.95,"wave":117.75,"volume":37336,"prev.day.open.interest":98251,"efp.volume":230,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0245730945439401,"acc_return":-0.0769008891502054,"sq_return":0.0603836975465418,"x":1541376000000,"y":0.0603836975465418},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-06","open":116.5,"high":117.5,"low":113.1,"settle":113.25,"change":-3.85,"wave":114.92,"volume":35789,"prev.day.open.interest":95513,"efp.volume":662,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0328778821520068,"acc_return":-0.106756941670548,"sq_return":0.108095513480125,"x":1541462400000,"y":0.108095513480125},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-07","open":114.1,"high":115.9,"low":113.65,"settle":115.6,"change":2.35,"wave":114.9,"volume":33310,"prev.day.open.interest":88581,"efp.volume":233,"efs.volume":504,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207505518763795,"acc_return":-0.0880280094394552,"sq_return":0.0430585403174318,"x":1541548800000,"y":0.0430585403174318},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-08","open":115.55,"high":118.15,"low":114.55,"settle":116.65,"change":1.05,"wave":116.57,"volume":34858,"prev.day.open.interest":76308,"efp.volume":1539,"efs.volume":407,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00908304498269907,"acc_return":-0.0797067930442853,"sq_return":0.00825017061577348,"x":1541635200000,"y":0.00825017061577348},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-09","open":116.25,"high":116.4,"low":113.7,"settle":113.85,"change":-2.8,"wave":114.59,"volume":35829,"prev.day.open.interest":63317,"efp.volume":380,"efs.volume":317,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0240034290612946,"acc_return":-0.101533974162214,"sq_return":0.0576164606700602,"x":1541721600000,"y":0.0576164606700602},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-12","open":113.85,"high":113.85,"low":109.65,"settle":110.15,"change":-3.7,"wave":111.28,"volume":30307,"prev.day.open.interest":49391,"efp.volume":706,"efs.volume":1202,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0324989020641193,"acc_return":-0.13026376166421,"sq_return":0.105617863537322,"x":1541980800000,"y":0.105617863537322},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-13","open":110.15,"high":110.25,"low":107.55,"settle":109.2,"change":-0.95,"wave":109.08,"volume":26752,"prev.day.open.interest":36219,"efp.volume":579,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00862460281434407,"acc_return":-0.137732636934888,"sq_return":0.00743837737051917,"x":1542067200000,"y":0.00743837737051917},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-14","open":109.2,"high":112.95,"low":108.6,"settle":112.65,"change":3.45,"wave":111.23,"volume":17188,"prev.day.open.interest":24921,"efp.volume":833,"efs.volume":1047,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0315934065934067,"acc_return":-0.110055772409121,"sq_return":0.0998143340176314,"x":1542153600000,"y":0.0998143340176314},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-15","open":112.65,"high":113.7,"low":109.4,"settle":110.05,"change":-2.6,"wave":111.48,"volume":8078,"prev.day.open.interest":16002,"efp.volume":384,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0230803373280072,"acc_return":-0.130360761024075,"sq_return":0.0532701971174602,"x":1542240000000,"y":0.0532701971174602},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-16","open":110.3,"high":112.8,"low":109.85,"settle":112.6,"change":2.55,"wave":111.61,"volume":4189,"prev.day.open.interest":11008,"efp.volume":303,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0231712857791913,"acc_return":-0.109974829679229,"sq_return":0.0536908484660951,"x":1542326400000,"y":0.0536908484660951},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-19","open":111.9,"high":113,"low":109.05,"settle":112.35,"change":-0.25,"wave":110.83,"volume":6189,"prev.day.open.interest":8300,"efp.volume":457,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00222024866785075,"acc_return":-0.111948714809216,"sq_return":0.000492950414709305,"x":1542585600000,"y":0.000492950414709305},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-20","open":112.25,"high":112.8,"low":110.1,"settle":110.65,"change":-1.7,"wave":111.34,"volume":4725,"prev.day.open.interest":6288,"efp.volume":2981,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0151312861593235,"acc_return":-0.125284921500522,"sq_return":0.0228955820835334,"x":1542672000000,"y":0.0228955820835334},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-21","open":111.5,"high":111.5,"low":109.75,"settle":110.3,"change":-0.35,"wave":110.61,"volume":143,"prev.day.open.interest":1473,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00316312697695442,"acc_return":-0.128047385047699,"sq_return":0.00100053722723368,"x":1542758400000,"y":0.00100053722723368},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-23","open":110.15,"high":110.15,"low":106.7,"settle":107.15,"change":null,"wave":108.42,"volume":463,"prev.day.open.interest":895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0285584768812329,"acc_return":-0.152596808085841,"sq_return":0.0815586601775915,"x":1542931200000,"y":0.0815586601775915},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-26","open":107.15,"high":107.55,"low":106.2,"settle":107,"change":-0.15,"wave":106.98,"volume":31,"prev.day.open.interest":465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00139990667288847,"acc_return":-0.153782263511749,"sq_return":0.000195973869279768,"x":1543190400000,"y":0.000195973869279768},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-27","open":107.5,"high":109.8,"low":107.4,"settle":109.5,"change":2.5,"wave":109.05,"volume":17,"prev.day.open.interest":459,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0233644859813085,"acc_return":-0.133778036849736,"sq_return":0.054589920517076,"x":1543276800000,"y":0.054589920517076},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-28","open":108.3,"high":108.3,"low":108.3,"settle":110.1,"change":0.6,"wave":108.3,"volume":20,"prev.day.open.interest":411,"efp.volume":301,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0054794520547945,"acc_return":-0.129018587454753,"sq_return":0.00300243948207916,"x":1543363200000,"y":0.00300243948207916},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-29","open":110.4,"high":110.4,"low":109.3,"settle":108.5,"change":-1.6,"wave":109.7,"volume":13,"prev.day.open.interest":394,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145322434150772,"acc_return":-0.14158437566286,"sq_return":0.0211186098675054,"x":1543449600000,"y":0.0211186098675054},{"symbol":"CHRIS/ICE_KC1","date":"2018-11-30","open":108.5,"high":108.5,"low":104,"settle":103.25,"change":-5.25,"wave":105.91,"volume":38,"prev.day.open.interest":68,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0483870967741935,"acc_return":-0.182131720545932,"sq_return":0.234131113423517,"x":1543536000000,"y":0.234131113423517},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-03","open":null,"high":null,"low":null,"settle":103.5,"change":0.25,"wave":null,"volume":null,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00242130750605329,"acc_return":-0.180149010535286,"sq_return":0.000586273003887002,"x":1543795200000,"y":0.000586273003887002},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-04","open":102.05,"high":102.7,"low":101.9,"settle":101.9,"change":-1.6,"wave":102.19,"volume":9,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0154589371980676,"acc_return":-0.192725574874094,"sq_return":0.0238978739293797,"x":1543881600000,"y":0.0238978739293797},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-05","open":102.3,"high":102.35,"low":101.3,"settle":100.95,"change":-0.95,"wave":101.84,"volume":16,"prev.day.open.interest":55,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00932286555446515,"acc_return":-0.200216712114313,"sq_return":0.00869158221466329,"x":1543968000000,"y":0.00869158221466329},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-06","open":100,"high":100,"low":100,"settle":100.65,"change":-0.3,"wave":100,"volume":101,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00297176820208023,"acc_return":-0.202589954548018,"sq_return":0.000883140624689515,"x":1544054400000,"y":0.000883140624689515},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-07","open":null,"high":null,"low":null,"settle":98.8,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.018380526577248,"acc_return":-0.217112892585761,"sq_return":0.0337843757256919,"x":1544140800000,"y":0.0337843757256919},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-10","open":100,"high":100.25,"low":100,"settle":100.45,"change":1.65,"wave":100.13,"volume":16,"prev.day.open.interest":143,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167004048582997,"acc_return":-0.20392857564621,"sq_return":0.0278903522431121,"x":1544400000000,"y":0.0278903522431121},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-11","open":100.3,"high":100.3,"low":100.3,"settle":97.65,"change":-2.8,"wave":100.3,"volume":1,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0278745644599303,"acc_return":-0.225812303253928,"sq_return":0.077699134383081,"x":1544486400000,"y":0.077699134383081},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-12","open":98.15,"high":98.15,"low":98.15,"settle":97.75,"change":0.1,"wave":98.15,"volume":17,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00102406554019452,"acc_return":-0.22501907822416,"sq_return":0.000104871023061389,"x":1544572800000,"y":0.000104871023061389},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-13","open":99.25,"high":99.25,"low":98.45,"settle":98.8,"change":1.05,"wave":98.85,"volume":23,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0107416879795397,"acc_return":-0.216649604308701,"sq_return":0.0115383860649787,"x":1544659200000,"y":0.0115383860649787},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-14","open":null,"high":null,"low":null,"settle":96.95,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":82,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0187246963562753,"acc_return":-0.23118112883889,"sq_return":0.0350614253634708,"x":1544745600000,"y":0.0350614253634708},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-17","open":98.05,"high":98.05,"low":96.05,"settle":94.7,"change":-2.25,"wave":97.28,"volume":44,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0232078390923156,"acc_return":-0.248818301545253,"sq_return":0.0538603795334813,"x":1545004800000,"y":0.0538603795334813},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-18","open":100.7,"high":100.85,"low":99.2,"settle":99.4,"change":-0.7,"wave":99.82,"volume":15743,"prev.day.open.interest":128703,"efp.volume":864,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0496304118268216,"acc_return":-0.210596200517139,"sq_return":0.246317777809991,"x":1545091200000,"y":0.246317777809991},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-19","open":99.5,"high":101.9,"low":98.6,"settle":100.85,"change":1.45,"wave":100.27,"volume":18603,"prev.day.open.interest":128940,"efp.volume":847,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0145875251509053,"acc_return":-0.198996351895484,"sq_return":0.0212795890028296,"x":1545177600000,"y":0.0212795890028296},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-20","open":100.9,"high":102.75,"low":100.5,"settle":102.5,"change":1.65,"wave":101.68,"volume":16040,"prev.day.open.interest":130172,"efp.volume":392,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0163609320773426,"acc_return":-0.185783392182824,"sq_return":0.0267680098439417,"x":1545264000000,"y":0.0267680098439417},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-21","open":102.5,"high":102.65,"low":99.4,"settle":99.7,"change":-2.8,"wave":100.54,"volume":13870,"prev.day.open.interest":129811,"efp.volume":270,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0273170731707317,"acc_return":-0.207724360924397,"sq_return":0.0746222486615111,"x":1545350400000,"y":0.0746222486615111},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-24","open":99.7,"high":102.4,"low":99.65,"settle":102.2,"change":2.5,"wave":100.79,"volume":8821,"prev.day.open.interest":130785,"efp.volume":109,"efs.volume":162,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.025075225677031,"acc_return":-0.187606697094973,"sq_return":0.0628766942754036,"x":1545609600000,"y":0.0628766942754036},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-26","open":102.2,"high":104,"low":100.35,"settle":103.9,"change":null,"wave":102.43,"volume":12213,"prev.day.open.interest":130611,"efp.volume":268,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0166340508806262,"acc_return":-0.173980288564299,"sq_return":0.0276691648699261,"x":1545782400000,"y":0.0276691648699261},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-27","open":103.7,"high":103.8,"low":100.9,"settle":101.75,"change":-2.15,"wave":102.26,"volume":14522,"prev.day.open.interest":128529,"efp.volume":388,"efs.volume":91,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0206929740134746,"acc_return":-0.190897456078326,"sq_return":0.0428199173522334,"x":1545868800000,"y":0.0428199173522334},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-28","open":101.75,"high":102.75,"low":100.4,"settle":100.95,"change":-0.8,"wave":101.47,"volume":9027,"prev.day.open.interest":128842,"efp.volume":412,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00786240786240788,"acc_return":-0.197234007363404,"sq_return":0.00618174573948533,"x":1545955200000,"y":0.00618174573948533},{"symbol":"CHRIS/ICE_KC1","date":"2018-12-31","open":100.95,"high":102,"low":99.3,"settle":101.85,"change":0.9,"wave":100.77,"volume":11741,"prev.day.open.interest":129525,"efp.volume":306,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00891530460624068,"acc_return":-0.190045106004838,"sq_return":0.00794826562220563,"x":1546214400000,"y":0.00794826562220563},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-02","open":101.6,"high":102.65,"low":99.35,"settle":99.5,"change":null,"wave":101.03,"volume":22181,"prev.day.open.interest":129838,"efp.volume":372,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0230731467844869,"acc_return":-0.208519364930847,"sq_return":0.0532370102538479,"x":1546387200000,"y":0.0532370102538479},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-03","open":99.5,"high":103.25,"low":99.45,"settle":102.15,"change":2.65,"wave":101.41,"volume":21488,"prev.day.open.interest":129271,"efp.volume":614,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0266331658291459,"acc_return":-0.187156512483699,"sq_return":0.0709325522082784,"x":1546473600000,"y":0.0709325522082784},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-04","open":102.3,"high":103,"low":100.4,"settle":101.6,"change":-0.55,"wave":101.64,"volume":16115,"prev.day.open.interest":126805,"efp.volume":445,"efs.volume":199,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00538423886441519,"acc_return":-0.191521294919666,"sq_return":0.0028990028149079,"x":1546560000000,"y":0.0028990028149079},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-07","open":101.5,"high":103.45,"low":101.15,"settle":102.75,"change":1.15,"wave":102.35,"volume":15307,"prev.day.open.interest":127138,"efp.volume":769,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113188976377954,"acc_return":-0.182318221145503,"sq_return":0.012811744373489,"x":1546819200000,"y":0.012811744373489},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-08","open":102.9,"high":106.05,"low":102.35,"settle":105.05,"change":2.3,"wave":104.75,"volume":32987,"prev.day.open.interest":127577,"efp.volume":441,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0223844282238443,"acc_return":-0.163808490054686,"sq_return":0.0501062626908439,"x":1546905600000,"y":0.0501062626908439},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-09","open":105,"high":106.85,"low":104.35,"settle":105.3,"change":0.25,"wave":105.56,"volume":21955,"prev.day.open.interest":126838,"efp.volume":417,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00237981913374585,"acc_return":-0.161816135718672,"sq_return":0.000566353910934286,"x":1546992000000,"y":0.000566353910934286},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-10","open":105,"high":106,"low":103.35,"settle":104.25,"change":-1.05,"wave":104.42,"volume":23607,"prev.day.open.interest":125823,"efp.volume":855,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00997150997150997,"acc_return":-0.170132561906873,"sq_return":0.00994310111119228,"x":1547078400000,"y":0.00994310111119228},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-11","open":104,"high":104.8,"low":102.5,"settle":103.85,"change":-0.4,"wave":103.52,"volume":24878,"prev.day.open.interest":123780,"efp.volume":596,"efs.volume":79,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0038369304556356,"acc_return":-0.173310604690722,"sq_return":0.0014722035321384,"x":1547164800000,"y":0.0014722035321384},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-14","open":103.4,"high":103.55,"low":101.55,"settle":102.75,"change":-1.1,"wave":102.42,"volume":16710,"prev.day.open.interest":124011,"efp.volume":669,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0105922002888781,"acc_return":-0.182020852560704,"sq_return":0.0112194706959709,"x":1547424000000,"y":0.0112194706959709},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-15","open":102.25,"high":102.9,"low":100.4,"settle":101.3,"change":-1.45,"wave":101.58,"volume":20659,"prev.day.open.interest":124607,"efp.volume":414,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0141119221411192,"acc_return":-0.193483043608121,"sq_return":0.0199146346517011,"x":1547510400000,"y":0.0199146346517011},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-16","open":100.9,"high":103,"low":100.65,"settle":102.4,"change":1.1,"wave":102.02,"volume":21687,"prev.day.open.interest":126691,"efp.volume":697,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0108588351431393,"acc_return":-0.184677486416495,"sq_return":0.0117914300665878,"x":1547596800000,"y":0.0117914300665878},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-17","open":102.4,"high":103.5,"low":101.75,"settle":102.4,"change":0,"wave":102.66,"volume":17112,"prev.day.open.interest":125773,"efp.volume":630,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.184677486416495,"sq_return":0,"x":1547683200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-18","open":102.85,"high":106.2,"low":102.6,"settle":104.95,"change":2.55,"wave":104.86,"volume":27462,"prev.day.open.interest":126272,"efp.volume":422,"efs.volume":65,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.02490234375,"acc_return":-0.164119131695814,"sq_return":0.0620126724243164,"x":1547769600000,"y":0.0620126724243164},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-22","open":104.9,"high":105.75,"low":102.8,"settle":103.35,"change":null,"wave":104.16,"volume":19239,"prev.day.open.interest":126706,"efp.volume":1040,"efs.volume":76,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0152453549309196,"acc_return":-0.176765785902484,"sq_return":0.0232420846969715,"x":1548115200000,"y":0.0232420846969715},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-23","open":102.9,"high":104,"low":102.3,"settle":103.4,"change":0.05,"wave":103.23,"volume":16628,"prev.day.open.interest":125989,"efp.volume":1144,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000483792936623262,"acc_return":-0.176367414647687,"sq_return":2.34055605526559e-05,"x":1548201600000,"y":2.34055605526559e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-24","open":103.7,"high":106.1,"low":103.05,"settle":105.3,"change":1.9,"wave":104.59,"volume":22422,"prev.day.open.interest":124392,"efp.volume":513,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183752417794971,"acc_return":-0.161093061568002,"sq_return":0.0337649510454976,"x":1548288000000,"y":0.0337649510454976},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-25","open":106.1,"high":107.15,"low":105.2,"settle":106.8,"change":1.5,"wave":106.34,"volume":26253,"prev.day.open.interest":124759,"efp.volume":1035,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0142450142450143,"acc_return":-0.149057298999668,"sq_return":0.0202920430840662,"x":1548374400000,"y":0.0202920430840662},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-28","open":105.65,"high":105.8,"low":101.55,"settle":102.65,"change":-4.15,"wave":103.15,"volume":31315,"prev.day.open.interest":123940,"efp.volume":728,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0388576779026216,"acc_return":-0.18148876992433,"sq_return":0.150991913198389,"x":1548633600000,"y":0.150991913198389},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-29","open":103,"high":103.3,"low":102.15,"settle":102.6,"change":-0.05,"wave":102.8,"volume":16064,"prev.day.open.interest":122733,"efp.volume":431,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000487092060399541,"acc_return":-0.181887363162166,"sq_return":2.3725867530427e-05,"x":1548720000000,"y":2.3725867530427e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-30","open":102.65,"high":103.35,"low":101.95,"settle":102.1,"change":-0.5,"wave":102.65,"volume":12753,"prev.day.open.interest":121878,"efp.volume":642,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00487329434697858,"acc_return":-0.185864567934477,"sq_return":0.00237489977922934,"x":1548806400000,"y":0.00237489977922934},{"symbol":"CHRIS/ICE_KC1","date":"2019-01-31","open":102.3,"high":106.35,"low":102.3,"settle":105.9,"change":3.8,"wave":105.1,"volume":31555,"prev.day.open.interest":120859,"efp.volume":434,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0372184133202744,"acc_return":-0.1549928034549,"sq_return":0.138521029007878,"x":1548892800000,"y":0.138521029007878},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-01","open":106.15,"high":107,"low":103.55,"settle":103.7,"change":-2.2,"wave":105.07,"volume":27776,"prev.day.open.interest":117473,"efp.volume":581,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0207743153918791,"acc_return":-0.172366164803178,"sq_return":0.0431572180001266,"x":1548979200000,"y":0.0431572180001266},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-04","open":103.8,"high":106.35,"low":103.25,"settle":105.6,"change":1.9,"wave":105.14,"volume":28654,"prev.day.open.interest":113235,"efp.volume":376,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183220829315331,"acc_return":-0.157062418905274,"sq_return":0.0335698722949978,"x":1549238400000,"y":0.0335698722949978},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-05","open":105.8,"high":106.2,"low":104.25,"settle":104.85,"change":-0.75,"wave":105.16,"volume":21214,"prev.day.open.interest":110696,"efp.volume":268,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00710227272727271,"acc_return":-0.163027981894256,"sq_return":0.00504422778925617,"x":1549324800000,"y":0.00504422778925617},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-06","open":104.7,"high":105.9,"low":104.35,"settle":105.5,"change":0.65,"wave":105.09,"volume":23725,"prev.day.open.interest":106848,"efp.volume":483,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00619933237958992,"acc_return":-0.157823197737182,"sq_return":0.0038431721952632,"x":1549411200000,"y":0.0038431721952632},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-07","open":105.2,"high":105.3,"low":103.55,"settle":104.3,"change":-1.2,"wave":104.41,"volume":38973,"prev.day.open.interest":103661,"efp.volume":385,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0113744075829384,"acc_return":-0.167348186696919,"sq_return":0.0129377147862806,"x":1549497600000,"y":0.0129377147862806},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-08","open":104.25,"high":104.75,"low":102.25,"settle":102.6,"change":-1.7,"wave":103.24,"volume":39198,"prev.day.open.interest":91190,"efp.volume":384,"efs.volume":2525,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162991371045063,"acc_return":-0.180809689307907,"sq_return":0.0265661870351493,"x":1549584000000,"y":0.0265661870351493},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-11","open":102.6,"high":102.7,"low":99.85,"settle":100.2,"change":-2.4,"wave":101.01,"volume":41306,"prev.day.open.interest":81909,"efp.volume":733,"efs.volume":1851,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.023391812865497,"acc_return":-0.199749652106134,"sq_return":0.0547176909134429,"x":1549843200000,"y":0.0547176909134429},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-12","open":100.2,"high":101.25,"low":99.9,"settle":100.45,"change":0.25,"wave":100.53,"volume":28912,"prev.day.open.interest":64043,"efp.volume":480,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00249500998003982,"acc_return":-0.197750526619647,"sq_return":0.00062250748004983,"x":1549929600000,"y":0.00062250748004983},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-13","open":101,"high":101,"low":98.65,"settle":98.9,"change":-1.55,"wave":99.46,"volume":29862,"prev.day.open.interest":48533,"efp.volume":537,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.01543056246889,"acc_return":-0.210034667890468,"sq_return":0.0238102258106316,"x":1550016000000,"y":0.0238102258106316},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-14","open":98.85,"high":99.2,"low":97.05,"settle":97.85,"change":-1.05,"wave":97.86,"volume":17476,"prev.day.open.interest":33210,"efp.volume":1876,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0106167846309405,"acc_return":-0.218377195914431,"sq_return":0.0112716115899775,"x":1550102400000,"y":0.0112716115899775},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-15","open":97.8,"high":98.85,"low":97.45,"settle":97.95,"change":0.1,"wave":98.11,"volume":19140,"prev.day.open.interest":23544,"efp.volume":885,"efs.volume":121,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00102197240674506,"acc_return":-0.217577990662875,"sq_return":0.00010444276001483,"x":1550188800000,"y":0.00010444276001483},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-19","open":97.65,"high":98.3,"low":96.1,"settle":97.2,"change":null,"wave":97.17,"volume":13803,"prev.day.open.interest":13042,"efp.volume":7209,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00765696784073511,"acc_return":-0.223546092884159,"sq_return":0.00586291565140516,"x":1550534400000,"y":0.00586291565140516},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-20","open":97.6,"high":98.2,"low":96.1,"settle":97.55,"change":0.35,"wave":97.07,"volume":218,"prev.day.open.interest":471,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00360082304526732,"acc_return":-0.220745179992353,"sq_return":0.00129659266033282,"x":1550620800000,"y":0.00129659266033282},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-21","open":97,"high":97.35,"low":96,"settle":96.1,"change":-1.45,"wave":96.64,"volume":37,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148641722193747,"acc_return":-0.232242497101484,"sq_return":0.0220943615767232,"x":1550707200000,"y":0.0220943615767232},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-22","open":96.5,"high":96.95,"low":96.45,"settle":96.45,"change":0.35,"wave":96.76,"volume":30,"prev.day.open.interest":200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0036420395421437,"acc_return":-0.229441195788551,"sq_return":0.00132644520265383,"x":1550793600000,"y":0.00132644520265383},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-25","open":96.35,"high":97.25,"low":96.25,"settle":96.4,"change":-0.05,"wave":96.63,"volume":12,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000518403317781191,"acc_return":-0.229840552506332,"sq_return":2.68741999886546e-05,"x":1551052800000,"y":2.68741999886546e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-26","open":96.4,"high":96.5,"low":93.6,"settle":93.55,"change":-2.85,"wave":95.41,"volume":68,"prev.day.open.interest":171,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0295643153526972,"acc_return":-0.252276503368221,"sq_return":0.0874048742273728,"x":1551139200000,"y":0.0874048742273728},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-27","open":93.95,"high":96.3,"low":93.95,"settle":95.7,"change":2.15,"wave":94.96,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0229823623730625,"acc_return":-0.234893059853239,"sq_return":0.0528188980246759,"x":1551225600000,"y":0.0528188980246759},{"symbol":"CHRIS/ICE_KC1","date":"2019-02-28","open":94.7,"high":95.55,"low":94.7,"settle":95.2,"change":-0.5,"wave":95.13,"volume":42,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00522466039707414,"acc_return":-0.238880059354304,"sq_return":0.00272970762647549,"x":1551312000000,"y":0.00272970762647549},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-01","open":97.5,"high":97.5,"low":97.5,"settle":96.95,"change":1.75,"wave":97.5,"volume":8,"prev.day.open.interest":84,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183823529411764,"acc_return":-0.224759497016565,"sq_return":0.0337910899653977,"x":1551398400000,"y":0.0337910899653977},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-04","open":96.5,"high":96.5,"low":96.5,"settle":94.1,"change":-2.85,"wave":96.5,"volume":11,"prev.day.open.interest":76,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0293965961835999,"acc_return":-0.247217221467441,"sq_return":0.0864159867181641,"x":1551657600000,"y":0.0864159867181641},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-05","open":null,"high":null,"low":null,"settle":96.45,"change":2.35,"wave":null,"volume":null,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0249734325185973,"acc_return":-0.22818094026108,"sq_return":0.0623672331760933,"x":1551744000000,"y":0.0623672331760933},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":95.5,"change":-0.95,"wave":null,"volume":15,"prev.day.open.interest":65,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00984966303784351,"acc_return":-0.235745781199573,"sq_return":0.00970158619590607,"x":1551830400000,"y":0.00970158619590607},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-07","open":null,"high":null,"low":null,"settle":93.65,"change":-1.85,"wave":null,"volume":null,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.019371727748691,"acc_return":-0.250408228863828,"sq_return":0.0375263835969405,"x":1551916800000,"y":0.0375263835969405},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-08","open":94.5,"high":95.25,"low":94.5,"settle":95.3,"change":1.65,"wave":94.88,"volume":2,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0176187933796048,"acc_return":-0.237084295180101,"sq_return":0.0310421880153206,"x":1552003200000,"y":0.0310421880153206},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-11","open":null,"high":null,"low":null,"settle":94,"change":-1.3,"wave":null,"volume":null,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0136411332633788,"acc_return":-0.247420669764031,"sq_return":0.0186080516709259,"x":1552262400000,"y":0.0186080516709259},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-12","open":94.55,"high":94.55,"low":94.5,"settle":92.8,"change":-1.2,"wave":94.53,"volume":6,"prev.day.open.interest":52,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0127659574468085,"acc_return":-0.256967001788443,"sq_return":0.0162969669533726,"x":1552348800000,"y":0.0162969669533726},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-13","open":null,"high":null,"low":null,"settle":94.45,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177801724137931,"acc_return":-0.243637598582721,"sq_return":0.0316134531064211,"x":1552435200000,"y":0.0316134531064211},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-14","open":95.3,"high":95.3,"low":94.05,"settle":93.95,"change":-0.5,"wave":94.68,"volume":2,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0052938062466914,"acc_return":-0.247631054969747,"sq_return":0.00280243845775089,"x":1552521600000,"y":0.00280243845775089},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-15","open":null,"high":null,"low":null,"settle":94.6,"change":0.65,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00691857370941973,"acc_return":-0.242407686673008,"sq_return":0.00478666621726739,"x":1552608000000,"y":0.00478666621726739},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-18","open":null,"high":null,"low":null,"settle":93.65,"change":-0.95,"wave":null,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100422832980971,"acc_return":-0.249977570233425,"sq_return":0.010084745383924,"x":1552867200000,"y":0.010084745383924},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-19","open":96.9,"high":97.8,"low":96.5,"settle":96.65,"change":-0.2,"wave":97.01,"volume":17560,"prev.day.open.interest":154713,"efp.volume":696,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0320341697810997,"acc_return":-0.22556224997824,"sq_return":0.102618803356432,"x":1552953600000,"y":0.102618803356432},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-20","open":96.6,"high":96.8,"low":94.35,"settle":94.75,"change":-1.9,"wave":95.14,"volume":24995,"prev.day.open.interest":155591,"efp.volume":697,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0196585618210037,"acc_return":-0.240637913920323,"sq_return":0.0386459052870223,"x":1553040000000,"y":0.0386459052870223},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-21","open":94.85,"high":96.3,"low":94.55,"settle":94.8,"change":0.05,"wave":95.25,"volume":18945,"prev.day.open.interest":158270,"efp.volume":231,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000527704485488112,"acc_return":-0.24023708939224,"sq_return":2.78472024004273e-05,"x":1553126400000,"y":2.78472024004273e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-22","open":95,"high":95.5,"low":93.65,"settle":93.9,"change":-0.9,"wave":94.34,"volume":17911,"prev.day.open.interest":157355,"efp.volume":699,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00949367088607589,"acc_return":-0.247415897875823,"sq_return":0.0090129786893125,"x":1553212800000,"y":0.0090129786893125},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-25","open":93.65,"high":94.85,"low":92.6,"settle":94.25,"change":0.35,"wave":93.83,"volume":23108,"prev.day.open.interest":158731,"efp.volume":280,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00372736954206587,"acc_return":-0.244605504381966,"sq_return":0.00138932837031204,"x":1553472000000,"y":0.00138932837031204},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-26","open":94.35,"high":95.85,"low":93.95,"settle":95.35,"change":1.1,"wave":95.09,"volume":25122,"prev.day.open.interest":158781,"efp.volume":527,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0116710875331565,"acc_return":-0.235737580605489,"sq_return":0.0136214284206601,"x":1553558400000,"y":0.0136214284206601},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-27","open":95.05,"high":96.4,"low":93.45,"settle":93.85,"change":-1.5,"wave":94.84,"volume":31136,"prev.day.open.interest":156131,"efp.volume":401,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0157315154693235,"acc_return":-0.247666510591651,"sq_return":0.0247480578961565,"x":1553644800000,"y":0.0247480578961565},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-28","open":93.4,"high":94.6,"low":92.7,"settle":94,"change":0.15,"wave":93.68,"volume":24204,"prev.day.open.interest":154366,"efp.volume":416,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00159829515183807,"acc_return":-0.24646309817503,"sq_return":0.000255454739238908,"x":1553731200000,"y":0.000255454739238908},{"symbol":"CHRIS/ICE_KC1","date":"2019-03-29","open":94.25,"high":95.65,"low":94.2,"settle":94.5,"change":0.5,"wave":94.87,"volume":21783,"prev.day.open.interest":153756,"efp.volume":210,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00531914893617014,"acc_return":-0.242444244199463,"sq_return":0.00282933454051599,"x":1553817600000,"y":0.00282933454051599},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-01","open":94.05,"high":94.8,"low":91.65,"settle":92.1,"change":-2.4,"wave":93.02,"volume":40736,"prev.day.open.interest":153035,"efp.volume":790,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0253968253968254,"acc_return":-0.26144149938195,"sq_return":0.0644998740236837,"x":1554076800000,"y":0.0644998740236837},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-02","open":92.35,"high":92.55,"low":91.25,"settle":91.65,"change":-0.45,"wave":91.88,"volume":22447,"prev.day.open.interest":149807,"efp.volume":975,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00488599348534191,"acc_return":-0.265041289966381,"sq_return":0.00238729323388036,"x":1554163200000,"y":0.00238729323388036},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-03","open":91.65,"high":95.85,"low":91.3,"settle":95.35,"change":3.7,"wave":94.28,"volume":48271,"prev.day.open.interest":146856,"efp.volume":669,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0403709765411893,"acc_return":-0.23476322376884,"sq_return":0.162981574688925,"x":1554249600000,"y":0.162981574688925},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-04","open":95.2,"high":96.95,"low":94.5,"settle":95.3,"change":-0.05,"wave":95.88,"volume":43593,"prev.day.open.interest":134558,"efp.volume":645,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000524383848977461,"acc_return":-0.235164396381527,"sq_return":2.74978421068417e-05,"x":1554336000000,"y":2.74978421068417e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-05","open":94.8,"high":95.75,"low":93.05,"settle":93.2,"change":-2.1,"wave":93.85,"volume":35727,"prev.day.open.interest":121836,"efp.volume":388,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0220356768100733,"acc_return":-0.251833732002729,"sq_return":0.0485571052478004,"x":1554422400000,"y":0.0485571052478004},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-08","open":93.2,"high":93.8,"low":92.05,"settle":92.95,"change":-0.25,"wave":92.91,"volume":35230,"prev.day.open.interest":112662,"efp.volume":441,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00268240343347637,"acc_return":-0.253837926537935,"sq_return":0.00071952881799258,"x":1554681600000,"y":0.00071952881799258},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-09","open":93.3,"high":94.85,"low":93.15,"settle":93.65,"change":0.7,"wave":93.91,"volume":47969,"prev.day.open.interest":103979,"efp.volume":627,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0075309306078537,"acc_return":-0.248197419264428,"sq_return":0.00567149158203077,"x":1554768000000,"y":0.00567149158203077},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-10","open":93.75,"high":94.5,"low":93.1,"settle":94.25,"change":0.6,"wave":93.92,"volume":28264,"prev.day.open.interest":90442,"efp.volume":673,"efs.volume":113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00640683395621999,"acc_return":-0.243365282140621,"sq_return":0.00410475213425735,"x":1554854400000,"y":0.00410475213425735},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-11","open":94.1,"high":94.3,"low":90.15,"settle":90.25,"change":-4,"wave":91.5,"volume":62045,"prev.day.open.interest":79037,"efp.volume":585,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0424403183023873,"acc_return":-0.274805220957438,"sq_return":0.180118061760795,"x":1554940800000,"y":0.180118061760795},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-12","open":90.8,"high":91.15,"low":89.35,"settle":90.4,"change":0.15,"wave":90.1,"volume":33835,"prev.day.open.interest":64256,"efp.volume":308,"efs.volume":177,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00166204986149587,"acc_return":-0.273598908877654,"sq_return":0.000276240974209845,"x":1555027200000,"y":0.000276240974209845},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-15","open":90,"high":91.7,"low":89.85,"settle":91.4,"change":1,"wave":90.9,"volume":34575,"prev.day.open.interest":48528,"efp.volume":1574,"efs.volume":1551,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0110619469026549,"acc_return":-0.265518890604649,"sq_return":0.0122366669277157,"x":1555286400000,"y":0.0122366669277157},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-16","open":91.05,"high":91.55,"low":89.8,"settle":90.5,"change":-0.9,"wave":90.44,"volume":19189,"prev.day.open.interest":31389,"efp.volume":1191,"efs.volume":882,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00984682713347929,"acc_return":-0.272715708062767,"sq_return":0.00969600045966239,"x":1555372800000,"y":0.00969600045966239},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-17","open":90.2,"high":90.75,"low":86.35,"settle":87.05,"change":-3.45,"wave":87.88,"volume":26972,"prev.day.open.interest":23799,"efp.volume":812,"efs.volume":576,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.038121546961326,"acc_return":-0.299919098323003,"sq_return":0.145325234272458,"x":1555459200000,"y":0.145325234272458},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-18","open":87.05,"high":91.5,"low":87,"settle":90.2,"change":3.15,"wave":88.73,"volume":15144,"prev.day.open.interest":14006,"efp.volume":6630,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0361860999425618,"acc_return":-0.274121966968606,"sq_return":0.130943382905307,"x":1555545600000,"y":0.130943382905307},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-22","open":90.5,"high":93.2,"low":90.5,"settle":91.1,"change":null,"wave":91.81,"volume":583,"prev.day.open.interest":3249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00997782705099759,"acc_return":-0.266843027886292,"sq_return":0.00995570326596193,"x":1555891200000,"y":0.00995570326596193},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-23","open":92,"high":92,"low":90.1,"settle":91.5,"change":0.4,"wave":91.25,"volume":175,"prev.day.open.interest":2689,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00439077936333709,"acc_return":-0.263616819782221,"sq_return":0.00192789434175069,"x":1555977600000,"y":0.00192789434175069},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-24","open":91.65,"high":92,"low":90.25,"settle":90.45,"change":-1.05,"wave":90.88,"volume":157,"prev.day.open.interest":2528,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0114754098360655,"acc_return":-0.272018818182812,"sq_return":0.013168503090567,"x":1556064000000,"y":0.013168503090567},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-25","open":91.9,"high":92,"low":91.5,"settle":92.05,"change":1.6,"wave":91.79,"volume":165,"prev.day.open.interest":906,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0176893311221669,"acc_return":-0.259026746255773,"sq_return":0.0312912435549661,"x":1556150400000,"y":0.0312912435549661},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-26","open":92,"high":92.4,"low":91.85,"settle":92.7,"change":0.65,"wave":91.99,"volume":33,"prev.day.open.interest":709,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00706137968495391,"acc_return":-0.253775935609325,"sq_return":0.00498630830550797,"x":1556236800000,"y":0.00498630830550797},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-29","open":91.75,"high":91.8,"low":90.8,"settle":91.35,"change":-1.35,"wave":91.24,"volume":31,"prev.day.open.interest":686,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145631067961166,"acc_return":-0.264564527968145,"sq_return":0.0212084079555098,"x":1556496000000,"y":0.0212084079555098},{"symbol":"CHRIS/ICE_KC1","date":"2019-04-30","open":91.35,"high":93.85,"low":91.35,"settle":91.85,"change":0.5,"wave":93.21,"volume":126,"prev.day.open.interest":665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00547345374931574,"acc_return":-0.260528119455843,"sq_return":0.00299586959458985,"x":1556582400000,"y":0.00299586959458985},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-01","open":91.7,"high":91.7,"low":91.7,"settle":89.8,"change":-2.05,"wave":91.7,"volume":2,"prev.day.open.interest":542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0223189983669025,"acc_return":-0.276849574365317,"sq_return":0.0498137688101798,"x":1556668800000,"y":0.0498137688101798},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-02","open":null,"high":null,"low":null,"settle":90.25,"change":0.45,"wave":null,"volume":null,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00501113585746116,"acc_return":-0.273216674461883,"sq_return":0.0025111482581933,"x":1556755200000,"y":0.0025111482581933},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-03","open":89.8,"high":89.8,"low":89.6,"settle":89.25,"change":-1,"wave":89.68,"volume":8,"prev.day.open.interest":541,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0110803324099723,"acc_return":-0.281225224663206,"sq_return":0.0122773766315483,"x":1556841600000,"y":0.0122773766315483},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-06","open":null,"high":null,"low":null,"settle":88.8,"change":-0.45,"wave":null,"volume":1,"prev.day.open.interest":534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00504201680672267,"acc_return":-0.284840178174267,"sq_return":0.00254219334792739,"x":1557100800000,"y":0.00254219334792739},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-07","open":87.65,"high":87.65,"low":87,"settle":86.65,"change":-2.15,"wave":87.59,"volume":26,"prev.day.open.interest":533,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0242117117117117,"acc_return":-0.30194748729596,"sq_return":0.0586206984011035,"x":1557187200000,"y":0.0586206984011035},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-08","open":87.6,"high":87.6,"low":87.45,"settle":87.2,"change":0.55,"wave":87.53,"volume":7,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00634737449509526,"acc_return":-0.297502594805378,"sq_return":0.00402891629809858,"x":1557273600000,"y":0.00402891629809858},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-09","open":88.6,"high":88.6,"low":87.5,"settle":89.5,"change":2.3,"wave":87.95,"volume":4,"prev.day.open.interest":488,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0263761467889907,"acc_return":-0.278726893308125,"sq_return":0.0695701119434384,"x":1557360000000,"y":0.0695701119434384},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-10","open":88.85,"high":88.85,"low":88.85,"settle":89.45,"change":-0.05,"wave":88.85,"volume":1,"prev.day.open.interest":485,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000558659217877011,"acc_return":-0.27912972664403,"sq_return":3.12100121718954e-05,"x":1557446400000,"y":3.12100121718954e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-13","open":null,"high":null,"low":null,"settle":88.25,"change":-1.2,"wave":null,"volume":14,"prev.day.open.interest":484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134153158188932,"acc_return":-0.288735850365823,"sq_return":0.0179970698520647,"x":1557705600000,"y":0.0179970698520647},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-14","open":null,"high":null,"low":null,"settle":89.55,"change":1.3,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0147308781869688,"acc_return":-0.278180752759839,"sq_return":0.0216998772159314,"x":1557792000000,"y":0.0216998772159314},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-15","open":null,"high":null,"low":null,"settle":89.9,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":470,"efp.volume":424,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00390843104410954,"acc_return":-0.275354051620798,"sq_return":0.00152758332265592,"x":1557878400000,"y":0.00152758332265592},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-16","open":89.7,"high":89.7,"low":89.7,"settle":90,"change":0.1,"wave":89.7,"volume":4,"prev.day.open.interest":470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00111234705228025,"acc_return":-0.274547545361901,"sq_return":0.000123731596471656,"x":1557964800000,"y":0.000123731596471656},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-17","open":88.05,"high":88.05,"low":88.05,"settle":87.35,"change":-2.65,"wave":88.05,"volume":14,"prev.day.open.interest":44,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0294444444444445,"acc_return":-0.295596679100466,"sq_return":0.0866975308641978,"x":1558051200000,"y":0.0866975308641978},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-20","open":89,"high":90.55,"low":89,"settle":89.9,"change":0.9,"wave":89.74,"volume":17203,"prev.day.open.interest":159901,"efp.volume":1105,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0291929021179165,"acc_return":-0.274730004411077,"sq_return":0.0852225534066252,"x":1558310400000,"y":0.0852225534066252},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-21","open":89.6,"high":93.35,"low":88.5,"settle":92.9,"change":3,"wave":91.31,"volume":32021,"prev.day.open.interest":159660,"efp.volume":710,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0333704115684093,"acc_return":-0.250119091837469,"sq_return":0.111358436824502,"x":1558396800000,"y":0.111358436824502},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-22","open":93,"high":93.85,"low":91.5,"settle":91.75,"change":-1.15,"wave":92.77,"volume":26077,"prev.day.open.interest":157499,"efp.volume":774,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.01237890204521,"acc_return":-0.259344575657933,"sq_return":0.0153237215844904,"x":1558483200000,"y":0.0153237215844904},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-23","open":91.6,"high":94,"low":90.2,"settle":93.5,"change":1.75,"wave":92.05,"volume":30162,"prev.day.open.interest":157699,"efp.volume":597,"efs.volume":291,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0190735694822888,"acc_return":-0.245082046681564,"sq_return":0.0363801052795698,"x":1558569600000,"y":0.0363801052795698},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-24","open":93.5,"high":95,"low":92.6,"settle":93.3,"change":-0.2,"wave":93.92,"volume":27512,"prev.day.open.interest":158755,"efp.volume":454,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00213903743315513,"acc_return":-0.246695118616999,"sq_return":0.00045754811404389,"x":1558656000000,"y":0.00045754811404389},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":93.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":157275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.246695118616999,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-28","open":93.2,"high":96.45,"low":92.65,"settle":96.05,"change":2.75,"wave":95.29,"volume":36411,"prev.day.open.interest":157218,"efp.volume":686,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0294748124330118,"acc_return":-0.224161137469597,"sq_return":0.0868764567961224,"x":1559001600000,"y":0.0868764567961224},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-29","open":96.65,"high":100.25,"low":95.95,"settle":99.5,"change":3.45,"wave":98.44,"volume":40276,"prev.day.open.interest":153979,"efp.volume":1163,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0359187922956794,"acc_return":-0.195787418132388,"sq_return":0.129015963998016,"x":1559088000000,"y":0.129015963998016},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-30","open":100.15,"high":102.75,"low":99.5,"settle":102.35,"change":2.85,"wave":101.63,"volume":51085,"prev.day.open.interest":150822,"efp.volume":194,"efs.volume":252,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.028643216080402,"acc_return":-0.172419109272736,"sq_return":0.0820433827428599,"x":1559174400000,"y":0.0820433827428599},{"symbol":"CHRIS/ICE_KC1","date":"2019-05-31","open":102.1,"high":105.3,"low":99.05,"settle":104.6,"change":2.25,"wave":102.24,"volume":47250,"prev.day.open.interest":142559,"efp.volume":572,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0219833903273083,"acc_return":-0.154024629798244,"sq_return":0.0483269450282794,"x":1559260800000,"y":0.0483269450282794},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-03","open":104.85,"high":105.65,"low":103,"settle":103.75,"change":-0.85,"wave":104.24,"volume":54970,"prev.day.open.interest":135183,"efp.volume":856,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00812619502868062,"acc_return":-0.160871334141737,"sq_return":0.00660350456441536,"x":1559520000000,"y":0.00660350456441536},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-04","open":103.25,"high":106.15,"low":102.7,"settle":105.65,"change":1.9,"wave":104.8,"volume":43489,"prev.day.open.interest":127420,"efp.volume":697,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183132530120482,"acc_return":-0.145362584178356,"sq_return":0.0335375235883293,"x":1559606400000,"y":0.0335375235883293},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-05","open":105.35,"high":105.6,"low":97.9,"settle":99.1,"change":-6.55,"wave":101.86,"volume":60415,"prev.day.open.interest":118214,"efp.volume":792,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0619971604354,"acc_return":-0.196738637548586,"sq_return":0.384364790205273,"x":1559692800000,"y":0.384364790205273},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-06","open":99,"high":102.55,"low":98.6,"settle":102.05,"change":2.95,"wave":101.01,"volume":36389,"prev.day.open.interest":113488,"efp.volume":288,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0297679112008074,"acc_return":-0.172467770363054,"sq_return":0.0886128537259152,"x":1559779200000,"y":0.0886128537259152},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-07","open":102.05,"high":103.3,"low":100.05,"settle":100.95,"change":-1.1,"wave":101.24,"volume":35111,"prev.day.open.interest":107549,"efp.volume":531,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0107790298873101,"acc_return":-0.181339862822123,"sq_return":0.0116187485311523,"x":1559865600000,"y":0.0116187485311523},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-10","open":100.15,"high":100.75,"low":98,"settle":98.6,"change":-2.35,"wave":99.44,"volume":46331,"prev.day.open.interest":98216,"efp.volume":284,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0232788509162952,"acc_return":-0.200177223388642,"sq_return":0.0541904899983099,"x":1560124800000,"y":0.0541904899983099},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-11","open":98.1,"high":100.45,"low":96.85,"settle":97,"change":-1.6,"wave":98.37,"volume":39467,"prev.day.open.interest":80228,"efp.volume":441,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162271805273833,"acc_return":-0.213051354051836,"sq_return":0.0263321387868286,"x":1560211200000,"y":0.0263321387868286},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-12","open":97.15,"high":99.2,"low":96.75,"settle":99.05,"change":2.05,"wave":98.17,"volume":31368,"prev.day.open.interest":66221,"efp.volume":634,"efs.volume":1306,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0211340206185566,"acc_return":-0.196242976456005,"sq_return":0.0446646827505577,"x":1560297600000,"y":0.0446646827505577},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-13","open":99.1,"high":99.7,"low":97.3,"settle":97.35,"change":-1.7,"wave":98.09,"volume":28587,"prev.day.open.interest":57541,"efp.volume":3578,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171630489651692,"acc_return":-0.209920190519798,"sq_return":0.0294570249780795,"x":1560384000000,"y":0.0294570249780795},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-14","open":97.4,"high":98,"low":95.85,"settle":96,"change":-1.35,"wave":96.96,"volume":27578,"prev.day.open.interest":40256,"efp.volume":1134,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0138674884437596,"acc_return":-0.220800994067804,"sq_return":0.0192307235737807,"x":1560470400000,"y":0.0192307235737807},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-17","open":95.8,"high":96.8,"low":94.85,"settle":96.05,"change":0.05,"wave":95.83,"volume":15748,"prev.day.open.interest":25632,"efp.volume":4878,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000520833333333304,"acc_return":-0.220395055548234,"sq_return":2.7126736111108e-05,"x":1560729600000,"y":2.7126736111108e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-18","open":95.85,"high":96,"low":94,"settle":94.3,"change":-1.75,"wave":94.92,"volume":9770,"prev.day.open.interest":15828,"efp.volume":216,"efs.volume":1827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0182196772514316,"acc_return":-0.23447059079497,"sq_return":0.0331956639146334,"x":1560816000000,"y":0.0331956639146334},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-19","open":94.45,"high":97.45,"low":94.35,"settle":96.25,"change":1.95,"wave":95.55,"volume":9586,"prev.day.open.interest":9987,"efp.volume":1207,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0206786850477201,"acc_return":-0.218475641952484,"sq_return":0.0427608015302802,"x":1560902400000,"y":0.0427608015302802},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-20","open":98,"high":101.1,"low":98,"settle":101.05,"change":4.8,"wave":99.08,"volume":1245,"prev.day.open.interest":2412,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0498701298701298,"acc_return":-0.178512724857934,"sq_return":0.248702985326362,"x":1560988800000,"y":0.248702985326362},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-21","open":102.05,"high":102.05,"low":99.4,"settle":99.8,"change":-1.25,"wave":100.31,"volume":277,"prev.day.open.interest":880,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.012370113805047,"acc_return":-0.188612022428382,"sq_return":0.0153019715549815,"x":1561075200000,"y":0.0153019715549815},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-24","open":99.3,"high":102.4,"low":99,"settle":102,"change":2.2,"wave":99.46,"volume":218,"prev.day.open.interest":635,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0220440881763528,"acc_return":-0.170527113992635,"sq_return":0.0485941823526819,"x":1561334400000,"y":0.0485941823526819},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-25","open":103,"high":105.35,"low":103,"settle":106.45,"change":4.45,"wave":103.51,"volume":94,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0436274509803922,"acc_return":-0.13353832984643,"sq_return":0.190335447904653,"x":1561420800000,"y":0.190335447904653},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-26","open":104.7,"high":107.15,"low":104.45,"settle":104.9,"change":-1.55,"wave":106.04,"volume":49,"prev.day.open.interest":375,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145608266791921,"acc_return":-0.146063319654339,"sq_return":0.0212017673581473,"x":1561507200000,"y":0.0212017673581473},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-27","open":105.2,"high":105.8,"low":105,"settle":105.55,"change":0.65,"wave":105.35,"volume":16,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00619637750238322,"acc_return":-0.140755578217563,"sq_return":0.00383950941520409,"x":1561593600000,"y":0.00383950941520409},{"symbol":"CHRIS/ICE_KC1","date":"2019-06-28","open":106.9,"high":109,"low":106.35,"settle":108.25,"change":2.7,"wave":108.38,"volume":50,"prev.day.open.interest":231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0255802936996685,"acc_return":-0.118492317156721,"sq_return":0.0654351425761301,"x":1561680000000,"y":0.0654351425761301},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-01","open":112.55,"high":112.55,"low":109.6,"settle":110.15,"change":1.9,"wave":110.34,"volume":47,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0175519630484988,"acc_return":-0.102883545303052,"sq_return":0.0308071406855868,"x":1561939200000,"y":0.0308071406855868},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-02","open":110.35,"high":110.35,"low":108.6,"settle":108.25,"change":-1.9,"wave":109.7,"volume":88,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0172492056286883,"acc_return":-0.11822539376064,"sq_return":0.0297535094820771,"x":1562025600000,"y":0.0297535094820771},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-03","open":110.1,"high":112.15,"low":108.3,"settle":112.25,"change":4,"wave":110.87,"volume":5,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0369515011547343,"acc_return":-0.0850330210711177,"sq_return":0.136541343758833,"x":1562112000000,"y":0.136541343758833},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":112.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0850330210711177,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-05","open":112.55,"high":112.55,"low":110.4,"settle":109.45,"change":-2.8,"wave":110.83,"volume":15,"prev.day.open.interest":88,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0249443207126948,"acc_return":-0.107573948008811,"sq_return":0.0622219135817775,"x":1562284800000,"y":0.0622219135817775},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-08","open":113.05,"high":113.05,"low":105.5,"settle":104.75,"change":-4.7,"wave":108.23,"volume":27,"prev.day.open.interest":86,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0429419826404751,"acc_return":-0.145085321551625,"sq_return":0.184401387309487,"x":1562544000000,"y":0.184401387309487},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":105.9,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":79,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0109785202863963,"acc_return":-0.135647913814053,"sq_return":0.0120527907678816,"x":1562630400000,"y":0.0120527907678816},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":104.35,"change":-1.55,"wave":null,"volume":2,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0146364494806422,"acc_return":-0.148206826310225,"sq_return":0.0214225653399393,"x":1562716800000,"y":0.0214225653399393},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-11","open":106.05,"high":106.05,"low":106.05,"settle":105.5,"change":1.15,"wave":106.05,"volume":1,"prev.day.open.interest":64,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0110206037374221,"acc_return":-0.138767634013008,"sq_return":0.0121453706737282,"x":1562803200000,"y":0.0121453706737282},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-12","open":null,"high":null,"low":null,"settle":105.2,"change":-0.3,"wave":null,"volume":1,"prev.day.open.interest":63,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00284360189573452,"acc_return":-0.141213157306371,"sq_return":0.000808607174142493,"x":1562889600000,"y":0.000808607174142493},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-15","open":null,"high":null,"low":null,"settle":108.8,"change":3.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0342205323193916,"acc_return":-0.111316390239619,"sq_return":0.117104483222252,"x":1563148800000,"y":0.117104483222252},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-16","open":null,"high":null,"low":null,"settle":104.1,"change":-4.7,"wave":null,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0431985294117647,"acc_return":-0.148888835417424,"sq_return":0.18661129433391,"x":1563235200000,"y":0.18661129433391},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-17","open":null,"high":null,"low":null,"settle":105.95,"change":1.85,"wave":null,"volume":2,"prev.day.open.interest":4,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177713736791547,"acc_return":-0.133628221466581,"sq_return":0.0315821722444153,"x":1563321600000,"y":0.0315821722444153},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-18","open":105.3,"high":105.3,"low":105.3,"settle":107.15,"change":1.2,"wave":105.3,"volume":2,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113260972156677,"acc_return":-0.123759830795212,"sq_return":0.0128280478138755,"x":1563408000000,"y":0.0128280478138755},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-19","open":108.55,"high":109.9,"low":107,"settle":107.3,"change":-1.3,"wave":108.41,"volume":22043,"prev.day.open.interest":115468,"efp.volume":320,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00139990667288847,"acc_return":-0.122532317333613,"sq_return":0.000195973869279768,"x":1563494400000,"y":0.000195973869279768},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-22","open":106.7,"high":108,"low":105,"settle":105.1,"change":-2.2,"wave":106.25,"volume":18950,"prev.day.open.interest":114832,"efp.volume":340,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0205032618825722,"acc_return":-0.140340084530668,"sq_return":0.0420383747825339,"x":1563753600000,"y":0.0420383747825339},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-23","open":105.15,"high":105.6,"low":102.15,"settle":102.3,"change":-2.8,"wave":103.2,"volume":25780,"prev.day.open.interest":116889,"efp.volume":151,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0266412940057088,"acc_return":-0.162940152851114,"sq_return":0.0709758546298616,"x":1563840000000,"y":0.0709758546298616},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-24","open":102.45,"high":103.65,"low":100.55,"settle":101,"change":-1.3,"wave":102.16,"volume":30777,"prev.day.open.interest":116246,"efp.volume":353,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0127077223851417,"acc_return":-0.173509975582301,"sq_return":0.0161486208217832,"x":1563926400000,"y":0.0161486208217832},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-25","open":101.35,"high":101.65,"low":100.3,"settle":100.65,"change":-0.35,"wave":100.93,"volume":20020,"prev.day.open.interest":116498,"efp.volume":285,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00346534653465336,"acc_return":-0.176369093146598,"sq_return":0.0012008626605234,"x":1564012800000,"y":0.0012008626605234},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-26","open":100.6,"high":102.65,"low":99.05,"settle":99.75,"change":-0.9,"wave":100.49,"volume":27325,"prev.day.open.interest":115024,"efp.volume":247,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00894187779433686,"acc_return":-0.183701070387461,"sq_return":0.00799571784888546,"x":1564099200000,"y":0.00799571784888546},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-29","open":99.75,"high":102.45,"low":98.75,"settle":101.15,"change":1.4,"wave":100.31,"volume":25110,"prev.day.open.interest":114211,"efp.volume":520,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0140350877192983,"acc_return":-0.17216346706048,"sq_return":0.0196983687288398,"x":1564358400000,"y":0.0196983687288398},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-30","open":101.05,"high":101.15,"low":98.8,"settle":99.5,"change":-1.65,"wave":99.86,"volume":18764,"prev.day.open.interest":110887,"efp.volume":467,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0163124073158676,"acc_return":-0.185557928803996,"sq_return":0.026609463243877,"x":1564444800000,"y":0.026609463243877},{"symbol":"CHRIS/ICE_KC1","date":"2019-07-31","open":99.1,"high":100.45,"low":98.1,"settle":99.65,"change":0.15,"wave":99.21,"volume":24261,"prev.day.open.interest":111507,"efp.volume":197,"efs.volume":7,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00150753768844236,"acc_return":-0.184329200742392,"sq_return":0.000227266988207414,"x":1564531200000,"y":0.000227266988207414},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-01","open":97.85,"high":98.45,"low":96.4,"settle":97.25,"change":-2.4,"wave":97.42,"volume":24124,"prev.day.open.interest":112862,"efp.volume":258,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0240842950326142,"acc_return":-0.203739378462102,"sq_return":0.0580053267218006,"x":1564617600000,"y":0.0580053267218006},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-02","open":97.15,"high":98.95,"low":96.75,"settle":98.15,"change":0.9,"wave":97.93,"volume":23930,"prev.day.open.interest":113749,"efp.volume":271,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.009254498714653,"acc_return":-0.196336181964932,"sq_return":0.00856457464595141,"x":1564704000000,"y":0.00856457464595141},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-05","open":98.3,"high":98.7,"low":94.3,"settle":95.65,"change":-2.5,"wave":95.73,"volume":24214,"prev.day.open.interest":110311,"efp.volume":215,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0254712175241977,"acc_return":-0.216547975649947,"sq_return":0.0648782922164995,"x":1564963200000,"y":0.0648782922164995},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-06","open":95.75,"high":97.75,"low":95.2,"settle":97.05,"change":1.4,"wave":96.72,"volume":26073,"prev.day.open.interest":109018,"efp.volume":365,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.014636696288552,"acc_return":-0.204996494779136,"sq_return":0.0214232878243312,"x":1565049600000,"y":0.0214232878243312},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-07","open":96.8,"high":97.7,"low":96.05,"settle":96.9,"change":-0.15,"wave":96.75,"volume":25419,"prev.day.open.interest":102742,"efp.volume":323,"efs.volume":207,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00154559505409579,"acc_return":-0.20622429917617,"sq_return":0.000238886407124538,"x":1565136000000,"y":0.000238886407124538},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-08","open":97.4,"high":98.9,"low":96.55,"settle":97.4,"change":0.5,"wave":97.51,"volume":33970,"prev.day.open.interest":91036,"efp.volume":166,"efs.volume":1560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00515995872033015,"acc_return":-0.202117863919722,"sq_return":0.00266251739955111,"x":1565222400000,"y":0.00266251739955111},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-09","open":97.2,"high":98.1,"low":96.65,"settle":97.3,"change":-0.1,"wave":97.5,"volume":29947,"prev.day.open.interest":78033,"efp.volume":324,"efs.volume":840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00102669404517464,"acc_return":-0.202936624377422,"sq_return":0.000105410066239706,"x":1565308800000,"y":0.000105410066239706},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-12","open":97.2,"high":97.25,"low":93.4,"settle":93.75,"change":-3.55,"wave":94.81,"volume":38108,"prev.day.open.interest":66702,"efp.volume":676,"efs.volume":1341,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0364850976361768,"acc_return":-0.231493442566181,"sq_return":0.133116234952135,"x":1565568000000,"y":0.133116234952135},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-13","open":93.7,"high":96.6,"low":93.15,"settle":96.35,"change":2.6,"wave":94.72,"volume":29926,"prev.day.open.interest":50755,"efp.volume":716,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277333333333332,"acc_return":-0.209881899141309,"sq_return":0.0769137777777768,"x":1565654400000,"y":0.0769137777777768},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-14","open":95.85,"high":96.4,"low":94,"settle":94.45,"change":-1.9,"wave":95.1,"volume":16869,"prev.day.open.interest":37318,"efp.volume":390,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0197197716658016,"acc_return":-0.225310226172365,"sq_return":0.0388869394551353,"x":1565740800000,"y":0.0388869394551353},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-15","open":94.4,"high":95.7,"low":94.15,"settle":94.55,"change":0.1,"wave":94.87,"volume":10711,"prev.day.open.interest":29926,"efp.volume":1082,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00105876124933824,"acc_return":-0.224489580302214,"sq_return":0.000112097538310026,"x":1565827200000,"y":0.000112097538310026},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-16","open":94.9,"high":95.05,"low":92.6,"settle":92.85,"change":-1.7,"wave":93.61,"volume":5598,"prev.day.open.interest":24088,"efp.volume":98,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0179799048122686,"acc_return":-0.238308579406704,"sq_return":0.0323276977058241,"x":1565913600000,"y":0.0323276977058241},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-19","open":92.8,"high":93.65,"low":91.05,"settle":91.15,"change":-1.7,"wave":92.04,"volume":7541,"prev.day.open.interest":21763,"efp.volume":679,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0183091007000538,"acc_return":-0.252127571633547,"sq_return":0.0335223168444709,"x":1566172800000,"y":0.0335223168444709},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-20","open":91.35,"high":91.8,"low":89.6,"settle":91.45,"change":0.3,"wave":90.69,"volume":9750,"prev.day.open.interest":18261,"efp.volume":352,"efs.volume":1991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00329127811300056,"acc_return":-0.249662060362746,"sq_return":0.00108325116171165,"x":1566259200000,"y":0.00108325116171165},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-21","open":91.65,"high":93.85,"low":91.65,"settle":92.85,"change":1.4,"wave":92.81,"volume":9050,"prev.day.open.interest":11501,"efp.volume":7479,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0153089119737562,"acc_return":-0.238086826844884,"sq_return":0.0234362785820215,"x":1566345600000,"y":0.0234362785820215},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-22","open":93.15,"high":93.6,"low":92.25,"settle":93.5,"change":0.65,"wave":92.93,"volume":112,"prev.day.open.interest":541,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00700053850296189,"acc_return":-0.232734310952955,"sq_return":0.0049007539331452,"x":1566432000000,"y":0.0049007539331452},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-23","open":92.85,"high":92.85,"low":92,"settle":92.6,"change":-0.9,"wave":92.5,"volume":21,"prev.day.open.interest":196,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00962566844919788,"acc_return":-0.240084324939019,"sq_return":0.00926534930938835,"x":1566518400000,"y":0.00926534930938835},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-26","open":92.15,"high":94.85,"low":92.15,"settle":94.15,"change":1.55,"wave":94,"volume":27,"prev.day.open.interest":165,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167386609071276,"acc_return":-0.227257300017069,"sq_return":0.0280182768963802,"x":1566777600000,"y":0.0280182768963802},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-27","open":93.85,"high":93.85,"low":93.4,"settle":93.8,"change":-0.35,"wave":93.76,"volume":9,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00371747211895923,"acc_return":-0.230124616572613,"sq_return":0.00138195989552392,"x":1566864000000,"y":0.00138195989552392},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-28","open":93,"high":93.9,"low":92.85,"settle":94.2,"change":0.4,"wave":93.11,"volume":7,"prev.day.open.interest":135,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00426439232409392,"acc_return":-0.226834555827946,"sq_return":0.00181850418937912,"x":1566950400000,"y":0.00181850418937912},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-29","open":93.35,"high":93.35,"low":93.35,"settle":91.9,"change":-2.3,"wave":93.35,"volume":13,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.024416135881104,"acc_return":-0.245483672231569,"sq_return":0.0596147691364536,"x":1567036800000,"y":0.0596147691364536},{"symbol":"CHRIS/ICE_KC1","date":"2019-08-30","open":93.3,"high":93.3,"low":93.3,"settle":93.6,"change":1.7,"wave":93.3,"volume":8,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0184983677910771,"acc_return":-0.231396458168592,"sq_return":0.0342189610933957,"x":1567123200000,"y":0.0342189610933957},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":93.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.231396458168592,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-03","open":null,"high":null,"low":null,"settle":92.35,"change":-1.25,"wave":null,"volume":3,"prev.day.open.interest":122,"efp.volume":null,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133547008547008,"acc_return":-0.241592693172034,"sq_return":0.0178348034918546,"x":1567468800000,"y":0.0178348034918546},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":93.4,"change":1.05,"wave":null,"volume":4,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113697888467788,"acc_return":-0.232920555468193,"sq_return":0.0129272098420334,"x":1567555200000,"y":0.0129272098420334},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-05","open":null,"high":null,"low":null,"settle":92.2,"change":-1.2,"wave":null,"volume":null,"prev.day.open.interest":25,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.012847965738758,"acc_return":-0.24271292517319,"sq_return":0.01650702236243,"x":1567641600000,"y":0.01650702236243},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":93.85,"change":1.65,"wave":null,"volume":null,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0178958785249457,"acc_return":-0.229038615728605,"sq_return":0.0320262468179612,"x":1567728000000,"y":0.0320262468179612},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":95,"change":1.15,"wave":null,"volume":3,"prev.day.open.interest":23,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0122535961640917,"acc_return":-0.219533448963722,"sq_return":0.0150150618952643,"x":1567987200000,"y":0.0150150618952643},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-10","open":null,"high":null,"low":null,"settle":98.35,"change":3.35,"wave":null,"volume":null,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0352631578947369,"acc_return":-0.191520727976778,"sq_return":0.124349030470914,"x":1568073600000,"y":0.124349030470914},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-11","open":101.15,"high":101.15,"low":101.15,"settle":100.15,"change":1.8,"wave":101.15,"volume":1,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0183019827147943,"acc_return":-0.176587719312635,"sq_return":0.033496257129263,"x":1568160000000,"y":0.033496257129263},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-12","open":null,"high":null,"low":null,"settle":100.35,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00199700449326001,"acc_return":-0.174941718299612,"sq_return":0.000398802694610068,"x":1568246400000,"y":0.000398802694610068},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-13","open":null,"high":null,"low":null,"settle":99.5,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00847035376183347,"acc_return":-0.181900739526634,"sq_return":0.00717468928506064,"x":1568332800000,"y":0.00717468928506064},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-16","open":null,"high":null,"low":null,"settle":100.8,"change":1.3,"wave":null,"volume":4,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130653266331657,"acc_return":-0.171141874474036,"sq_return":0.017070276003131,"x":1568592000000,"y":0.017070276003131},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-17","open":null,"high":null,"low":null,"settle":96.85,"change":-3.95,"wave":null,"volume":null,"prev.day.open.interest":2,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.039186507936508,"acc_return":-0.20299377184355,"sq_return":0.153558240425801,"x":1568678400000,"y":0.153558240425801},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-18","open":100.65,"high":101.9,"low":100.1,"settle":100.35,"change":0,"wave":100.71,"volume":17688,"prev.day.open.interest":122453,"efp.volume":568,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0361383582860093,"acc_return":-0.173664511438983,"sq_return":0.130598093960798,"x":1568764800000,"y":0.130598093960798},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-19","open":100.35,"high":100.75,"low":98.1,"settle":98.35,"change":-2,"wave":98.9,"volume":17030,"prev.day.open.interest":121267,"efp.volume":488,"efs.volume":81,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0199302441454908,"acc_return":-0.189970548080312,"sq_return":0.0397214631698871,"x":1568851200000,"y":0.0397214631698871},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-20","open":98.5,"high":99.75,"low":98.05,"settle":98.4,"change":0.05,"wave":98.7,"volume":21812,"prev.day.open.interest":122341,"efp.volume":190,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000508388408744453,"acc_return":-0.189558633798863,"sq_return":2.58458774145717e-05,"x":1568937600000,"y":2.58458774145717e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-23","open":98.5,"high":100.9,"low":98.15,"settle":99,"change":0.6,"wave":99.43,"volume":16979,"prev.day.open.interest":123676,"efp.volume":179,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00609756097560976,"acc_return":-0.184601821275945,"sq_return":0.00371802498512791,"x":1569196800000,"y":0.00371802498512791},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-24","open":98.85,"high":100.35,"low":98.45,"settle":99.15,"change":0.15,"wave":99.16,"volume":13162,"prev.day.open.interest":124430,"efp.volume":458,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00151515151515147,"acc_return":-0.183365433068796,"sq_return":0.000229568411386579,"x":1569283200000,"y":0.000229568411386579},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-25","open":98.9,"high":101.55,"low":97.25,"settle":100.95,"change":1.8,"wave":99.33,"volume":24027,"prev.day.open.interest":125384,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0181543116490166,"acc_return":-0.168404603754127,"sq_return":0.032957903144962,"x":1569369600000,"y":0.032957903144962},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-26","open":101.4,"high":102.9,"low":100.05,"settle":100.85,"change":-0.1,"wave":101.24,"volume":16825,"prev.day.open.interest":125547,"efp.volume":417,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00099058940069352,"acc_return":-0.169227965465294,"sq_return":9.81267360766347e-05,"x":1569456000000,"y":9.81267360766347e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-27","open":100.5,"high":101.9,"low":100.4,"settle":100.9,"change":0.05,"wave":101.07,"volume":13051,"prev.day.open.interest":125129,"efp.volume":964,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000495785820525674,"acc_return":-0.168815978350236,"sq_return":2.45803579834316e-05,"x":1569542400000,"y":2.45803579834316e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-09-30","open":100.5,"high":102.45,"low":99.3,"settle":101.15,"change":0.25,"wave":100.87,"volume":21155,"prev.day.open.interest":123719,"efp.volume":480,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00247770069375619,"acc_return":-0.166753999695057,"sq_return":0.000613900072783991,"x":1569801600000,"y":0.000613900072783991},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-01","open":101.05,"high":101.6,"low":99.65,"settle":101.35,"change":0.2,"wave":100.64,"volume":15853,"prev.day.open.interest":121685,"efp.volume":950,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00197726149283239,"acc_return":-0.165104824576665,"sq_return":0.000390956301103779,"x":1569888000000,"y":0.000390956301103779},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-02","open":101,"high":101.7,"low":100.15,"settle":100.6,"change":-0.75,"wave":100.78,"volume":12769,"prev.day.open.interest":121525,"efp.volume":773,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00740009866798219,"acc_return":-0.171260327497403,"sq_return":0.00547614602958718,"x":1569974400000,"y":0.00547614602958718},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-03","open":100.5,"high":102.9,"low":99.15,"settle":102.05,"change":1.45,"wave":101.17,"volume":20813,"prev.day.open.interest":121269,"efp.volume":492,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144135188866799,"acc_return":-0.159228772347051,"sq_return":0.0207749526696677,"x":1570060800000,"y":0.0207749526696677},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-04","open":102.05,"high":102.5,"low":98.5,"settle":99,"change":-3.05,"wave":100.14,"volume":23127,"prev.day.open.interest":119799,"efp.volume":425,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0298873101420872,"acc_return":-0.183985365996031,"sq_return":0.089325130752931,"x":1570147200000,"y":0.089325130752931},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-07","open":98.9,"high":99.15,"low":96.6,"settle":97,"change":-2,"wave":97.7,"volume":30119,"prev.day.open.interest":121802,"efp.volume":458,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0202020202020202,"acc_return":-0.200305109193545,"sq_return":0.0408121620242833,"x":1570406400000,"y":0.0408121620242833},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-08","open":97.1,"high":97.8,"low":95.5,"settle":95.7,"change":-1.3,"wave":96.47,"volume":24530,"prev.day.open.interest":122177,"efp.volume":224,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0134020618556701,"acc_return":-0.210951170649604,"sq_return":0.0179615261983206,"x":1570492800000,"y":0.0179615261983206},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-09","open":95.65,"high":96.6,"low":95.05,"settle":95.45,"change":-0.25,"wave":95.64,"volume":18480,"prev.day.open.interest":122779,"efp.volume":252,"efs.volume":195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00261233019853713,"acc_return":-0.213009736736774,"sq_return":0.000682426906618903,"x":1570579200000,"y":0.000682426906618903},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-10","open":95.6,"high":96.1,"low":93.05,"settle":93.5,"change":-1.95,"wave":94.38,"volume":30950,"prev.day.open.interest":123848,"efp.volume":337,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0204295442640126,"acc_return":-0.228924470260067,"sq_return":0.0417366278835248,"x":1570665600000,"y":0.0417366278835248},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-11","open":94.25,"high":94.35,"low":92.2,"settle":93.7,"change":0.2,"wave":93.32,"volume":30114,"prev.day.open.interest":129606,"efp.volume":387,"efs.volume":47,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00213903743315513,"acc_return":-0.227273345558949,"sq_return":0.00045754811404389,"x":1570752000000,"y":0.00045754811404389},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-14","open":93.5,"high":95.6,"low":93.4,"settle":94.85,"change":1.15,"wave":94.84,"volume":20171,"prev.day.open.interest":130914,"efp.volume":244,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0122732123799358,"acc_return":-0.217731069809427,"sq_return":0.015063174212301,"x":1571011200000,"y":0.015063174212301},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-15","open":94.9,"high":95.4,"low":93.95,"settle":94.45,"change":-0.4,"wave":94.57,"volume":22931,"prev.day.open.interest":133333,"efp.volume":166,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00421718502899304,"acc_return":-0.221023096209289,"sq_return":0.0017784649568763,"x":1571097600000,"y":0.0017784649568763},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-16","open":94.05,"high":94.4,"low":92.25,"settle":93.55,"change":-0.9,"wave":93.16,"volume":21940,"prev.day.open.interest":134618,"efp.volume":429,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00952885124404457,"acc_return":-0.228410598146476,"sq_return":0.00907990060311297,"x":1571184000000,"y":0.00907990060311297},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-17","open":93.45,"high":94.7,"low":92.35,"settle":92.9,"change":-0.65,"wave":93.51,"volume":19702,"prev.day.open.interest":136997,"efp.volume":224,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00694815606627464,"acc_return":-0.23375313982952,"sq_return":0.0048276872721309,"x":1571270400000,"y":0.0048276872721309},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-18","open":92.65,"high":96.2,"low":92.55,"settle":95.7,"change":2.8,"wave":94.65,"volume":24658,"prev.day.open.interest":137748,"efp.volume":262,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0301399354144241,"acc_return":-0.210306950517027,"sq_return":0.0908415706785653,"x":1571356800000,"y":0.0908415706785653},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-21","open":96.05,"high":97,"low":94.5,"settle":96.35,"change":0.65,"wave":95.89,"volume":21759,"prev.day.open.interest":136786,"efp.volume":406,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00679205851619646,"acc_return":-0.204925052722551,"sq_return":0.00461320588874369,"x":1571616000000,"y":0.00461320588874369},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-22","open":95.55,"high":99.1,"low":95.55,"settle":98.9,"change":2.55,"wave":97.78,"volume":24581,"prev.day.open.interest":134916,"efp.volume":589,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0264660093409446,"acc_return":-0.183601663885914,"sq_return":0.0700449650434965,"x":1571702400000,"y":0.0700449650434965},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-23","open":98.8,"high":98.9,"low":97.4,"settle":97.75,"change":-1.15,"wave":98.06,"volume":18558,"prev.day.open.interest":132238,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0116279069767442,"acc_return":-0.193039689212634,"sq_return":0.0135208220659817,"x":1571788800000,"y":0.0135208220659817},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-24","open":97.75,"high":98.45,"low":96,"settle":96.45,"change":-1.3,"wave":96.81,"volume":19836,"prev.day.open.interest":130397,"efp.volume":205,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0132992327365729,"acc_return":-0.203700594135071,"sq_return":0.0176869591381531,"x":1571875200000,"y":0.0176869591381531},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-25","open":95.65,"high":99.85,"low":95.65,"settle":99.45,"change":3,"wave":98.31,"volume":30980,"prev.day.open.interest":131417,"efp.volume":377,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0311041990668741,"acc_return":-0.178543115515342,"sq_return":0.0967471199591733,"x":1571961600000,"y":0.0967471199591733},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-28","open":99.15,"high":100.8,"low":98.2,"settle":100.5,"change":1.05,"wave":99.66,"volume":26242,"prev.day.open.interest":127178,"efp.volume":328,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105580693815988,"acc_return":-0.169824170113358,"sq_return":0.0111472829066653,"x":1572220800000,"y":0.0111472829066653},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-29","open":100.5,"high":101.8,"low":98.7,"settle":98.95,"change":-1.55,"wave":100.54,"volume":29423,"prev.day.open.interest":123166,"efp.volume":662,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0154228855721392,"acc_return":-0.182529647531817,"sq_return":0.02378653993713,"x":1572307200000,"y":0.02378653993713},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-30","open":98.7,"high":100.35,"low":97.05,"settle":99.35,"change":0.4,"wave":98.84,"volume":26134,"prev.day.open.interest":119419,"efp.volume":792,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00404244567963619,"acc_return":-0.179218379736374,"sq_return":0.00163413670728093,"x":1572393600000,"y":0.00163413670728093},{"symbol":"CHRIS/ICE_KC1","date":"2019-10-31","open":99.4,"high":102.25,"low":99.4,"settle":101.95,"change":2.6,"wave":100.9,"volume":29908,"prev.day.open.interest":116653,"efp.volume":148,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0261701056869654,"acc_return":-0.157454903845908,"sq_return":0.068487443166694,"x":1572480000000,"y":0.068487443166694},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-01","open":102.15,"high":104.3,"low":101.1,"settle":104,"change":2.05,"wave":102.45,"volume":30956,"prev.day.open.interest":114192,"efp.volume":215,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0201078960274643,"acc_return":-0.140341615149621,"sq_return":0.0404327482651315,"x":1572566400000,"y":0.0404327482651315},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-04","open":104,"high":104.75,"low":102.65,"settle":103.65,"change":-0.35,"wave":103.81,"volume":41131,"prev.day.open.interest":108876,"efp.volume":357,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0033653846153846,"acc_return":-0.143229833543657,"sq_return":0.00113258136094674,"x":1572825600000,"y":0.00113258136094674},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-05","open":103.55,"high":106.05,"low":102.8,"settle":105.8,"change":2.15,"wave":104.52,"volume":42373,"prev.day.open.interest":105610,"efp.volume":549,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207428847081523,"acc_return":-0.125272347601106,"sq_return":0.04302672660157,"x":1572912000000,"y":0.04302672660157},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-06","open":105.8,"high":108.2,"low":105.05,"settle":108,"change":2.2,"wave":106.62,"volume":52299,"prev.day.open.interest":101189,"efp.volume":357,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207939508506616,"acc_return":-0.106892875116765,"sq_return":0.043238839197973,"x":1572998400000,"y":0.043238839197973},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-07","open":107.85,"high":109.6,"low":106.85,"settle":109.1,"change":1.1,"wave":108.19,"volume":52932,"prev.day.open.interest":94036,"efp.volume":414,"efs.volume":717,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0101851851851851,"acc_return":-0.0977499314113185,"sq_return":0.0103737997256514,"x":1573084800000,"y":0.0103737997256514},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-08","open":108.75,"high":109.9,"low":108.3,"settle":109.45,"change":0.35,"wave":109.23,"volume":34118,"prev.day.open.interest":79590,"efp.volume":294,"efs.volume":4072,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00320806599450063,"acc_return":-0.0948508058410729,"sq_return":0.00102916874250713,"x":1573171200000,"y":0.00102916874250713},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-11","open":108.3,"high":108.9,"low":105.5,"settle":106,"change":-3.45,"wave":107.26,"volume":40547,"prev.day.open.interest":64904,"efp.volume":129,"efs.volume":670,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.031521242576519,"acc_return":-0.122937247889121,"sq_return":0.0993588733567754,"x":1573430400000,"y":0.0993588733567754},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-12","open":106.15,"high":107.45,"low":104.8,"settle":105.6,"change":-0.4,"wave":106.2,"volume":29773,"prev.day.open.interest":53240,"efp.volume":724,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00377358490566038,"acc_return":-0.126240681837503,"sq_return":0.00142399430402278,"x":1573516800000,"y":0.00142399430402278},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-13","open":105.65,"high":108.2,"low":105.55,"settle":107.95,"change":2.35,"wave":107.01,"volume":21940,"prev.day.open.interest":43150,"efp.volume":3606,"efs.volume":128,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0222537878787881,"acc_return":-0.1065782570457,"sq_return":0.0495231074954095,"x":1573603200000,"y":0.0495231074954095},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-14","open":108.1,"high":109.55,"low":106.6,"settle":108.05,"change":0.1,"wave":108.03,"volume":13987,"prev.day.open.interest":31605,"efp.volume":853,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000926354793886031,"acc_return":-0.105750248075324,"sq_return":8.5813320415563e-05,"x":1573689600000,"y":8.5813320415563e-05},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-15","open":107.6,"high":107.9,"low":105.6,"settle":106.15,"change":-1.9,"wave":106.7,"volume":9898,"prev.day.open.interest":24403,"efp.volume":206,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0175844516427579,"acc_return":-0.121337689637253,"sq_return":0.0309212939576491,"x":1573776000000,"y":0.0309212939576491},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-18","open":105.55,"high":107.2,"low":105.15,"settle":105.55,"change":-0.6,"wave":105.99,"volume":18520,"prev.day.open.interest":19353,"efp.volume":388,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00565237870937363,"acc_return":-0.12629021182177,"sq_return":0.00319493850741803,"x":1574035200000,"y":0.00319493850741803},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-19","open":105.3,"high":106.6,"low":102.5,"settle":102.7,"change":-2.85,"wave":104.61,"volume":14740,"prev.day.open.interest":11547,"efp.volume":4606,"efs.volume":86,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0270014211274278,"acc_return":-0.149565964422865,"sq_return":0.0729076742900702,"x":1574121600000,"y":0.0729076742900702},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-20","open":105.9,"high":109.8,"low":105.45,"settle":109.7,"change":7,"wave":107.86,"volume":532,"prev.day.open.interest":1204,"efp.volume":6,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.068159688412853,"acc_return":-0.0895795391776337,"sq_return":0.464574312453721,"x":1574208000000,"y":0.464574312453721},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-21","open":109.3,"high":115.75,"low":108.1,"settle":115.25,"change":5.55,"wave":111.91,"volume":90,"prev.day.open.interest":835,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0505925250683683,"acc_return":-0.0423340109608179,"sq_return":0.255960359279348,"x":1574294400000,"y":0.255960359279348},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-22","open":114.2,"high":114.5,"low":113.9,"settle":114.6,"change":-0.65,"wave":114.3,"volume":61,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00563991323210422,"acc_return":-0.0477199616205085,"sq_return":0.00318086212656643,"x":1574380800000,"y":0.00318086212656643},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-25","open":114.45,"high":117.8,"low":114.45,"settle":117.8,"change":3.2,"wave":116.55,"volume":28,"prev.day.open.interest":598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0279232111692844,"acc_return":-0.020754516172695,"sq_return":0.077970572200445,"x":1574640000000,"y":0.077970572200445},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-26","open":117.75,"high":117.75,"low":115,"settle":115.7,"change":-2.1,"wave":115.25,"volume":19,"prev.day.open.interest":572,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0178268251273345,"acc_return":-0.0380566746823817,"sq_return":0.0317795694120564,"x":1574726400000,"y":0.0317795694120564},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-27","open":null,"high":null,"low":null,"settle":117.3,"change":1.6,"wave":null,"volume":4,"prev.day.open.interest":511,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013828867761452,"acc_return":-0.0246616823216927,"sq_return":0.0191237583563726,"x":1574812800000,"y":0.0191237583563726},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":117.3,"change":0,"wave":null,"volume":null,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0246616823216927,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2019-11-29","open":117.95,"high":118,"low":117.95,"settle":118.55,"change":1.25,"wave":118,"volume":63,"prev.day.open.interest":499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0106564364876385,"acc_return":-0.0142124747105996,"sq_return":0.0113559638615073,"x":1574985600000,"y":0.0113559638615073},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-02","open":118,"high":122,"low":118,"settle":121.5,"change":2.95,"wave":119.45,"volume":35,"prev.day.open.interest":483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0248840151834668,"acc_return":0.0106256312771804,"sq_return":0.0619214211651008,"x":1575244800000,"y":0.0619214211651008},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-03","open":121.75,"high":123.5,"low":121.75,"settle":122.85,"change":1.35,"wave":122.44,"volume":6,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0111111111111111,"acc_return":0.021917420952464,"sq_return":0.0123456790123456,"x":1575331200000,"y":0.0123456790123456},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-04","open":123.2,"high":123.35,"low":120.95,"settle":120.6,"change":-2.25,"wave":123.09,"volume":26,"prev.day.open.interest":452,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0183150183150184,"acc_return":0.00337133900827458,"sq_return":0.0335439895879458,"x":1575417600000,"y":0.0335439895879458},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-05","open":121.45,"high":124.4,"low":121.45,"settle":123.95,"change":3.35,"wave":122.91,"volume":77,"prev.day.open.interest":432,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277777777777779,"acc_return":0.0316334775500378,"sq_return":0.0771604938271612,"x":1575504000000,"y":0.0771604938271612},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-06","open":125.1,"high":126.15,"low":123,"settle":123.7,"change":-0.25,"wave":124.12,"volume":30,"prev.day.open.interest":469,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0020169423154498,"acc_return":0.0295548292966146,"sq_return":0.0004068056303852,"x":1575590400000,"y":0.0004068056303852},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-09","open":128.25,"high":128.25,"low":128.25,"settle":127.3,"change":3.6,"wave":128.25,"volume":1,"prev.day.open.interest":455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0291026677445432,"acc_return":0.0599578805373457,"sq_return":0.0846965269849274,"x":1575849600000,"y":0.0846965269849274},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-10","open":129.6,"high":130.85,"low":129.6,"settle":132.05,"change":4.75,"wave":130.43,"volume":39,"prev.day.open.interest":343,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0373134328358211,"acc_return":0.100255697240331,"sq_return":0.139229226999333,"x":1575936000000,"y":0.139229226999333},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-11","open":134.45,"high":134.45,"low":134.45,"settle":133.85,"change":1.8,"wave":134.45,"volume":35,"prev.day.open.interest":327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0136312003029155,"acc_return":0.115356188124477,"sq_return":0.0185809621698205,"x":1576022400000,"y":0.0185809621698205},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-12","open":135.2,"high":137,"low":134.85,"settle":135.9,"change":2.05,"wave":135.26,"volume":8,"prev.day.open.interest":303,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0153156518490849,"acc_return":0.132570079688526,"sq_return":0.0234569191562378,"x":1576108800000,"y":0.0234569191562378},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-13","open":138.2,"high":138.4,"low":134.55,"settle":129.45,"change":-6.45,"wave":137.52,"volume":62,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0474613686534218,"acc_return":0.0800724133934332,"sq_return":0.225258151445601,"x":1576195200000,"y":0.225258151445601},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-16","open":135.85,"high":135.85,"low":135.85,"settle":135.8,"change":6.35,"wave":135.85,"volume":2,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0490536886828894,"acc_return":0.134374930279715,"sq_return":0.240626437339783,"x":1576454400000,"y":0.240626437339783},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-17","open":132.9,"high":132.9,"low":131.9,"settle":132.2,"change":-3.6,"wave":132.23,"volume":17,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0265095729013256,"acc_return":0.104698231611189,"sq_return":0.0702757455410697,"x":1576540800000,"y":0.0702757455410697},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-18","open":133.7,"high":135.45,"low":130.2,"settle":133.2,"change":-0.5,"wave":133.1,"volume":32428,"prev.day.open.interest":114400,"efp.volume":403,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00756429652042367,"acc_return":0.11308618107364,"sq_return":0.00572185818488937,"x":1576627200000,"y":0.00572185818488937},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-19","open":133.35,"high":133.35,"low":126.2,"settle":127.2,"change":-6,"wave":128.6,"volume":29453,"prev.day.open.interest":114806,"efp.volume":985,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0450450450450449,"acc_return":0.0640596544750209,"sq_return":0.202905608311013,"x":1576713600000,"y":0.202905608311013},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-20","open":126.9,"high":131.05,"low":126.3,"settle":130.7,"change":3.5,"wave":129.02,"volume":18470,"prev.day.open.interest":113250,"efp.volume":329,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0275157232704402,"acc_return":0.0937445533184562,"sq_return":0.0757115027095442,"x":1576800000000,"y":0.0757115027095442},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-23","open":130.4,"high":131.5,"low":124.9,"settle":125.3,"change":-5.4,"wave":126.72,"volume":22188,"prev.day.open.interest":113412,"efp.volume":226,"efs.volume":1497,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0413159908186687,"acc_return":0.049476205750647,"sq_return":0.170701109732831,"x":1577059200000,"y":0.170701109732831},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-24","open":126.05,"high":130.65,"low":125.35,"settle":129.4,"change":4.1,"wave":128.28,"volume":15388,"prev.day.open.interest":113756,"efp.volume":179,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0327214684756585,"acc_return":0.0843846210059571,"sq_return":0.107069449920351,"x":1577145600000,"y":0.107069449920351},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-26","open":129.4,"high":129.85,"low":126.65,"settle":127.3,"change":null,"wave":128.28,"volume":8836,"prev.day.open.interest":112178,"efp.volume":42,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0162287480680062,"acc_return":0.0669284452432022,"sq_return":0.0263372263854816,"x":1577318400000,"y":0.0263372263854816},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-27","open":127.85,"high":132.8,"low":127.65,"settle":132.5,"change":5.2,"wave":130.7,"volume":20717,"prev.day.open.interest":110791,"efp.volume":1326,"efs.volume":1518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0408483896307934,"acc_return":0.111413132613666,"sq_return":0.166859093542911,"x":1577404800000,"y":0.166859093542911},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-30","open":132.5,"high":132.75,"low":129.8,"settle":132.15,"change":-0.35,"wave":131.43,"volume":14886,"prev.day.open.interest":111319,"efp.volume":521,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00264150943396224,"acc_return":0.108481198409583,"sq_return":0.000697757208971152,"x":1577664000000,"y":0.000697757208971152},{"symbol":"CHRIS/ICE_KC1","date":"2019-12-31","open":131.5,"high":134.65,"low":128.55,"settle":129.7,"change":-2.45,"wave":131.46,"volume":17319,"prev.day.open.interest":111355,"efp.volume":33,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0185395384033297,"acc_return":0.0881197973563825,"sq_return":0.0343714484208536,"x":1577750400000,"y":0.0343714484208536},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-02","open":129.55,"high":130.95,"low":126.5,"settle":127.1,"change":null,"wave":128.64,"volume":21309,"prev.day.open.interest":111329,"efp.volume":188,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0200462606013878,"acc_return":0.0665242425734638,"sq_return":0.0401852564098753,"x":1577923200000,"y":0.0401852564098753},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-03","open":127.2,"high":128.45,"low":125.45,"settle":126.35,"change":-0.75,"wave":126.99,"volume":16168,"prev.day.open.interest":111898,"efp.volume":398,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00590086546026747,"acc_return":0.0602493583394692,"sq_return":0.00348202131801776,"x":1578009600000,"y":0.00348202131801776},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-06","open":126.25,"high":126.55,"low":121.55,"settle":122.15,"change":-4.2,"wave":123.16,"volume":23678,"prev.day.open.interest":110943,"efp.volume":724,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0332409972299168,"acc_return":0.0255849440571958,"sq_return":0.110496389683934,"x":1578268800000,"y":0.110496389683934},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-07","open":122.6,"high":123.4,"low":119.85,"settle":122.4,"change":0.25,"wave":121.21,"volume":20523,"prev.day.open.interest":111176,"efp.volume":635,"efs.volume":150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00204666393778141,"acc_return":0.0276861212456618,"sq_return":0.000418883327421492,"x":1578355200000,"y":0.000418883327421492},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-08","open":122.5,"high":123.05,"low":118.25,"settle":119.15,"change":-3.25,"wave":120.16,"volume":22643,"prev.day.open.interest":111221,"efp.volume":397,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0265522875816994,"acc_return":0.000757790279240389,"sq_return":0.0705023975821266,"x":1578441600000,"y":0.0705023975821266},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-09","open":118.7,"high":120.35,"low":117,"settle":117.35,"change":-1.8,"wave":118.61,"volume":24265,"prev.day.open.interest":109336,"efp.volume":342,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0151070079731432,"acc_return":-0.0142470412152671,"sq_return":0.0228221689900613,"x":1578528000000,"y":0.0228221689900613},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-10","open":117.75,"high":119.15,"low":116.5,"settle":118.95,"change":1.6,"wave":118.12,"volume":20871,"prev.day.open.interest":107957,"efp.volume":249,"efs.volume":45,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0136344269279933,"acc_return":-0.000714822136832827,"sq_return":0.018589759765479,"x":1578614400000,"y":0.018589759765479},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-13","open":118.55,"high":118.55,"low":114.15,"settle":114.55,"change":-4.4,"wave":115.72,"volume":21981,"prev.day.open.interest":105370,"efp.volume":294,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0369903320722993,"acc_return":-0.0370034115488433,"sq_return":0.136828466681897,"x":1578873600000,"y":0.136828466681897},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-14","open":115,"high":115.55,"low":113.7,"settle":114.9,"change":0.35,"wave":114.65,"volume":17716,"prev.day.open.interest":104405,"efp.volume":401,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00305543430816235,"acc_return":-0.0340565390387494,"sq_return":0.000933567881149555,"x":1578960000000,"y":0.000933567881149555},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-15","open":115.3,"high":116.35,"low":114.05,"settle":114.3,"change":-0.6,"wave":114.93,"volume":24015,"prev.day.open.interest":104088,"efp.volume":651,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00522193211488253,"acc_return":-0.0390874831621427,"sq_return":0.00272685750124416,"x":1579046400000,"y":0.00272685750124416},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-16","open":114.3,"high":115.1,"low":112.35,"settle":112.95,"change":-1.35,"wave":113.12,"volume":16004,"prev.day.open.interest":103035,"efp.volume":636,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0118110236220472,"acc_return":-0.0503700829109802,"sq_return":0.0139500279000557,"x":1579132800000,"y":0.0139500279000557},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-17","open":113.05,"high":113.4,"low":111.35,"settle":112.15,"change":-0.8,"wave":112.09,"volume":17413,"prev.day.open.interest":101800,"efp.volume":418,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00708277999114648,"acc_return":-0.0570723393641489,"sq_return":0.0050165772402985,"x":1579219200000,"y":0.0050165772402985},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":112.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":100169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0570723393641489,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-21","open":111.5,"high":113.25,"low":109.75,"settle":111.05,"change":-1.1,"wave":111.23,"volume":31334,"prev.day.open.interest":99988,"efp.volume":499,"efs.volume":178,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00980829246544812,"acc_return":-0.066275641512186,"sq_return":0.00962026010877664,"x":1579564800000,"y":0.00962026010877664},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-22","open":111.5,"high":112.2,"low":110.1,"settle":111,"change":-0.05,"wave":111.06,"volume":18166,"prev.day.open.interest":97635,"efp.volume":356,"efs.volume":59,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00045024763619983,"acc_return":-0.0666959540679894,"sq_return":2.02722933903534e-05,"x":1579651200000,"y":2.02722933903534e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-23","open":111.15,"high":113.7,"low":110.65,"settle":112.6,"change":1.6,"wave":112.44,"volume":22372,"prev.day.open.interest":97900,"efp.volume":292,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144144144144143,"acc_return":-0.0531454964394975,"sq_return":0.0207775342910474,"x":1579737600000,"y":0.0207775342910474},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-24","open":112.6,"high":112.65,"low":109.85,"settle":110.15,"change":-2.45,"wave":110.67,"volume":23699,"prev.day.open.interest":95814,"efp.volume":221,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0217584369449377,"acc_return":-0.0735250527879753,"sq_return":0.0473429578286831,"x":1579824000000,"y":0.0473429578286831},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-27","open":110,"high":110,"low":106.15,"settle":106.6,"change":-3.55,"wave":107.15,"volume":24766,"prev.day.open.interest":93929,"efp.volume":720,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0322287789378122,"acc_return":-0.102908174687187,"sq_return":0.103869419182237,"x":1580083200000,"y":0.103869419182237},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-28","open":106.4,"high":106.8,"low":104.9,"settle":105.05,"change":-1.55,"wave":105.88,"volume":23193,"prev.day.open.interest":93453,"efp.volume":552,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0145403377110694,"acc_return":-0.115857818535805,"sq_return":0.0211421420751948,"x":1580169600000,"y":0.0211421420751948},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-29","open":106,"high":106.2,"low":101.9,"settle":102.05,"change":-3,"wave":103.34,"volume":31714,"prev.day.open.interest":95007,"efp.volume":822,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.02855782960495,"acc_return":-0.140749877015552,"sq_return":0.0815549631745359,"x":1580256000000,"y":0.0815549631745359},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-30","open":102,"high":103.5,"low":100.9,"settle":101.5,"change":-0.55,"wave":102.15,"volume":23887,"prev.day.open.interest":94548,"efp.volume":592,"efs.volume":147,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00538951494365503,"acc_return":-0.145368361518719,"sq_return":0.00290468713278809,"x":1580342400000,"y":0.00290468713278809},{"symbol":"CHRIS/ICE_KC1","date":"2020-01-31","open":101.45,"high":103.25,"low":100.15,"settle":102.65,"change":1.15,"wave":101.52,"volume":22876,"prev.day.open.interest":95106,"efp.volume":241,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113300492610837,"acc_return":-0.135630280659635,"sq_return":0.0128370016258584,"x":1580428800000,"y":0.0128370016258584},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-03","open":102,"high":102.3,"low":97.8,"settle":97.9,"change":-4.75,"wave":99.25,"volume":30662,"prev.day.open.interest":94446,"efp.volume":537,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0462737457379445,"acc_return":-0.174716595922244,"sq_return":0.214125954461994,"x":1580688000000,"y":0.214125954461994},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-04","open":98.95,"high":101.75,"low":97.6,"settle":98.15,"change":0.25,"wave":99.11,"volume":28905,"prev.day.open.interest":93660,"efp.volume":610,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00255362614913168,"acc_return":-0.172606437509993,"sq_return":0.000652100650952911,"x":1580774400000,"y":0.000652100650952911},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-05","open":98.5,"high":99.25,"low":97.55,"settle":97.75,"change":-0.4,"wave":98.19,"volume":28854,"prev.day.open.interest":92609,"efp.volume":353,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00407539480387165,"acc_return":-0.175971531235056,"sq_return":0.0016608842807424,"x":1580860800000,"y":0.0016608842807424},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-06","open":98.45,"high":99.35,"low":97.4,"settle":98.15,"change":0.4,"wave":98.18,"volume":31274,"prev.day.open.interest":88254,"efp.volume":2886,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00409207161125336,"acc_return":-0.172592639111866,"sq_return":0.00167450500716256,"x":1580947200000,"y":0.00167450500716256},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-07","open":98.35,"high":99.9,"low":97.7,"settle":98.35,"change":0.2,"wave":98.66,"volume":23483,"prev.day.open.interest":83229,"efp.volume":172,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0020376974019356,"acc_return":-0.170904914330023,"sq_return":0.00041522107018551,"x":1581033600000,"y":0.00041522107018551},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-10","open":98.55,"high":100.7,"low":98.05,"settle":100.3,"change":1.95,"wave":99.38,"volume":44542,"prev.day.open.interest":76154,"efp.volume":994,"efs.volume":234,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.019827147941027,"acc_return":-0.154302275817321,"sq_return":0.0393115795475372,"x":1581292800000,"y":0.0393115795475372},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-11","open":100.65,"high":101.2,"low":99.5,"settle":100.5,"change":0.2,"wave":100.36,"volume":35562,"prev.day.open.interest":64247,"efp.volume":715,"efs.volume":87,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0019940179461615,"acc_return":-0.152614256967645,"sq_return":0.000397610756961411,"x":1581379200000,"y":0.000397610756961411},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-12","open":101,"high":102.3,"low":100,"settle":100.65,"change":0.15,"wave":101.12,"volume":34854,"prev.day.open.interest":49256,"efp.volume":314,"efs.volume":1045,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00149253731343291,"acc_return":-0.151348557810651,"sq_return":0.000222766763198952,"x":1581465600000,"y":0.000222766763198952},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-13","open":100.5,"high":104.65,"low":99.95,"settle":104.45,"change":3.8,"wave":102.51,"volume":27176,"prev.day.open.interest":33121,"efp.volume":772,"efs.volume":610,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0377545951316443,"acc_return":-0.118695544114333,"sq_return":0.142540945355438,"x":1581552000000,"y":0.142540945355438},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-14","open":104.15,"high":109.4,"low":103.65,"settle":109.1,"change":4.65,"wave":107.07,"volume":9171,"prev.day.open.interest":20927,"efp.volume":471,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.044518908568693,"acc_return":-0.0785743826995742,"sq_return":0.198193322014765,"x":1581638400000,"y":0.198193322014765},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":109.1,"change":0,"wave":null,"volume":null,"prev.day.open.interest":16781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0785743826995742,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-18","open":109.7,"high":111.5,"low":104.4,"settle":106.55,"change":-2.55,"wave":108.45,"volume":13241,"prev.day.open.interest":16740,"efp.volume":1100,"efs.volume":275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0233730522456461,"acc_return":-0.0998611740781039,"sq_return":0.0546299571277703,"x":1581984000000,"y":0.0546299571277703},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-19","open":106.3,"high":107.75,"low":105.5,"settle":106.8,"change":0.25,"wave":106.5,"volume":12974,"prev.day.open.interest":10596,"efp.volume":4048,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00234631628343496,"acc_return":-0.097746684032336,"sq_return":0.000550520010191203,"x":1582070400000,"y":0.000550520010191203},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-20","open":107.05,"high":107.05,"low":104,"settle":103.6,"change":-3.2,"wave":105.68,"volume":261,"prev.day.open.interest":2453,"efp.volume":460,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0299625468164795,"acc_return":-0.124379505228891,"sq_return":0.0897754211729724,"x":1582156800000,"y":0.0897754211729724},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-21","open":104.6,"high":109.7,"low":104.6,"settle":108.85,"change":5.25,"wave":105.87,"volume":26,"prev.day.open.interest":2327,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0506756756756757,"acc_return":-0.0788633030119605,"sq_return":0.256802410518627,"x":1582243200000,"y":0.256802410518627},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-24","open":105.45,"high":107.05,"low":102.9,"settle":105.9,"change":-2.95,"wave":104.56,"volume":183,"prev.day.open.interest":2237,"efp.volume":695,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0271015158474964,"acc_return":-0.1034922553692,"sq_return":0.07344921612321,"x":1582502400000,"y":0.07344921612321},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-25","open":106.45,"high":107.7,"low":103.9,"settle":107.1,"change":1.2,"wave":107.37,"volume":104,"prev.day.open.interest":1958,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0113314447592068,"acc_return":-0.0932757528354081,"sq_return":0.0128401640330955,"x":1582588800000,"y":0.0128401640330955},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-26","open":105.35,"high":109.35,"low":105.35,"settle":109.1,"change":2,"wave":107.35,"volume":17,"prev.day.open.interest":1004,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0186741363211951,"acc_return":-0.0761843739458531,"sq_return":0.0348723367342577,"x":1582675200000,"y":0.0348723367342577},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-27","open":109.9,"high":110.8,"low":107.8,"settle":108.2,"change":-0.9,"wave":109.72,"volume":412,"prev.day.open.interest":989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00824931255728678,"acc_return":-0.0837738706856453,"sq_return":0.00680511576678094,"x":1582761600000,"y":0.00680511576678094},{"symbol":"CHRIS/ICE_KC1","date":"2020-02-28","open":107.75,"high":109.95,"low":107.75,"settle":110.1,"change":1.9,"wave":108.06,"volume":110,"prev.day.open.interest":1209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0175600739371533,"acc_return":-0.0675427796096955,"sq_return":0.0308356196678291,"x":1582848000000,"y":0.0308356196678291},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-02","open":112.75,"high":113.7,"low":112.75,"settle":114.65,"change":4.55,"wave":113.18,"volume":15,"prev.day.open.interest":1045,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0413260672116258,"acc_return":-0.0282006613598198,"sq_return":0.170784383117981,"x":1583107200000,"y":0.170784383117981},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-03","open":118.7,"high":120.75,"low":118.3,"settle":121.05,"change":6.4,"wave":119.43,"volume":119,"prev.day.open.interest":1034,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0558220671609244,"acc_return":0.0275898713516489,"sq_return":0.311610318211876,"x":1583193600000,"y":0.311610318211876},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-04","open":118.85,"high":118.85,"low":118.85,"settle":117.15,"change":-3.9,"wave":118.85,"volume":62,"prev.day.open.interest":996,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0322180916976456,"acc_return":-0.00498947311805009,"sq_return":0.10380054326379,"x":1583280000000,"y":0.10380054326379},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-05","open":115,"high":115.45,"low":115,"settle":109.85,"change":-7.3,"wave":115.09,"volume":82,"prev.day.open.interest":926,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0623132735808793,"acc_return":-0.065099559096071,"sq_return":0.388294406436552,"x":1583366400000,"y":0.388294406436552},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-06","open":105.6,"high":106.2,"low":105.6,"settle":105.6,"change":-4.25,"wave":106.08,"volume":42,"prev.day.open.interest":711,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0386891215293582,"acc_return":-0.100579270896613,"sq_return":0.149684812471345,"x":1583452800000,"y":0.149684812471345},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-09","open":103.7,"high":109.65,"low":103.7,"settle":108.95,"change":3.35,"wave":106.6,"volume":36,"prev.day.open.interest":704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0317234848484849,"acc_return":-0.0715891077417137,"sq_return":0.100637949093205,"x":1583712000000,"y":0.100637949093205},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-10","open":111.3,"high":114.45,"low":111.3,"settle":114.25,"change":5.3,"wave":112.35,"volume":81,"prev.day.open.interest":444,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0486461679669572,"acc_return":-0.0253089250477277,"sq_return":0.236644965786941,"x":1583798400000,"y":0.236644965786941},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-11","open":null,"high":null,"low":null,"settle":111.55,"change":-2.7,"wave":null,"volume":12,"prev.day.open.interest":493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0236323851203502,"acc_return":-0.0480731539367191,"sq_return":0.0558489626476547,"x":1583884800000,"y":0.0558489626476547},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-12","open":null,"high":null,"low":null,"settle":109.15,"change":-2.4,"wave":null,"volume":99,"prev.day.open.interest":95,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215150156880322,"acc_return":-0.0683351250577763,"sq_return":0.046289590005627,"x":1583971200000,"y":0.046289590005627},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-13","open":111.15,"high":111.35,"low":107.5,"settle":107.05,"change":-2.1,"wave":111.11,"volume":62,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0192395785616125,"acc_return":-0.0860886319815419,"sq_return":0.037016138322846,"x":1584057600000,"y":0.037016138322846},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-16","open":107.05,"high":107.05,"low":104.85,"settle":103.9,"change":-3.15,"wave":105.95,"volume":4,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0294255021018215,"acc_return":-0.112589125581085,"sq_return":0.0865860173944301,"x":1584316800000,"y":0.0865860173944301},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-17","open":104.4,"high":104.4,"low":102.8,"settle":102.9,"change":-1,"wave":103.7,"volume":13,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00962463907603461,"acc_return":-0.121089164440717,"sq_return":0.00926336773439324,"x":1584403200000,"y":0.00926336773439324},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-18","open":108.2,"high":108.2,"low":108.2,"settle":108.05,"change":5.15,"wave":108.2,"volume":18,"prev.day.open.interest":168,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0500485908649173,"acc_return":-0.0759815445196935,"sq_return":0.250486144756388,"x":1584489600000,"y":0.250486144756388},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-19","open":108.9,"high":113.85,"low":108.45,"settle":112.7,"change":4.4,"wave":110.82,"volume":23063,"prev.day.open.interest":79542,"efp.volume":406,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0430356316520131,"acc_return":-0.0353477472417515,"sq_return":0.185206559168775,"x":1584576000000,"y":0.185206559168775},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-20","open":114,"high":120.05,"low":114,"settle":119.7,"change":7,"wave":117.43,"volume":23813,"prev.day.open.interest":75696,"efp.volume":814,"efs.volume":203,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0621118012422359,"acc_return":0.0264684267221282,"sq_return":0.385787585355502,"x":1584662400000,"y":0.385787585355502},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-23","open":120.65,"high":124.9,"low":116.6,"settle":121.25,"change":1.55,"wave":121.21,"volume":26234,"prev.day.open.interest":73090,"efp.volume":671,"efs.volume":82,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0129490392648288,"acc_return":0.0398466372354584,"sq_return":0.0167677617882079,"x":1584921600000,"y":0.0167677617882079},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-24","open":121.45,"high":126.05,"low":120.8,"settle":125.6,"change":4.35,"wave":123.9,"volume":20164,"prev.day.open.interest":72221,"efp.volume":910,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0358762886597939,"acc_return":0.0778297479332735,"sq_return":0.128710808800085,"x":1585008000000,"y":0.128710808800085},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-25","open":126.2,"high":130.4,"low":122.35,"settle":129.95,"change":4.35,"wave":125.97,"volume":24480,"prev.day.open.interest":70057,"efp.volume":869,"efs.volume":222,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0346337579617835,"acc_return":0.11581299722092,"sq_return":0.11994971905554,"x":1585094400000,"y":0.11994971905554},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-26","open":128.4,"high":130.65,"low":124.05,"settle":124.65,"change":-5.3,"wave":127.93,"volume":17127,"prev.day.open.interest":67819,"efp.volume":761,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0407849172758752,"acc_return":0.0712201944887128,"sq_return":0.166340947719998,"x":1585180800000,"y":0.166340947719998},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-27","open":123.35,"high":123.35,"low":115.65,"settle":115.85,"change":-8.8,"wave":118.95,"volume":19169,"prev.day.open.interest":65433,"efp.volume":249,"efs.volume":98,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0705976734857602,"acc_return":-0.00179768827666049,"sq_return":0.498403150160201,"x":1585267200000,"y":0.498403150160201},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-30","open":116.2,"high":120.85,"low":116.2,"settle":119.3,"change":3.45,"wave":118.59,"volume":13791,"prev.day.open.interest":62915,"efp.volume":639,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0297798877859301,"acc_return":0.0283757149487696,"sq_return":0.0886841716542589,"x":1585526400000,"y":0.0886841716542589},{"symbol":"CHRIS/ICE_KC1","date":"2020-03-31","open":118.65,"high":120.4,"low":116.4,"settle":119.55,"change":0.25,"wave":118.58,"volume":13867,"prev.day.open.interest":62837,"efp.volume":306,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00209555741827328,"acc_return":0.0305329948695237,"sq_return":0.000439136089328015,"x":1585612800000,"y":0.000439136089328015},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-01","open":117.75,"high":119,"low":114.1,"settle":116,"change":-3.55,"wave":116.6,"volume":16664,"prev.day.open.interest":62499,"efp.volume":576,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0296946884148891,"acc_return":0.000381523493531155,"sq_return":0.0881774520057348,"x":1585699200000,"y":0.0881774520057348},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-02","open":116.85,"high":120.1,"low":116.6,"settle":119.35,"change":3.35,"wave":118.53,"volume":16958,"prev.day.open.interest":61500,"efp.volume":258,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0288793103448275,"acc_return":0.029693063342441,"sq_return":0.083401456599286,"x":1585785600000,"y":0.083401456599286},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-03","open":118.55,"high":119.2,"low":114.3,"settle":114.9,"change":-4.45,"wave":116.47,"volume":14636,"prev.day.open.interest":60554,"efp.volume":440,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0372852953498114,"acc_return":-0.00799242364623221,"sq_return":0.139019324932267,"x":1585872000000,"y":0.139019324932267},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-06","open":114.85,"high":117.8,"low":112.4,"settle":116.65,"change":1.75,"wave":115.12,"volume":18480,"prev.day.open.interest":58252,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.015230635335074,"acc_return":0.00723212748708768,"sq_return":0.0231972252710003,"x":1586131200000,"y":0.0231972252710003},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-07","open":117.05,"high":120.9,"low":117,"settle":119.9,"change":3.25,"wave":119.53,"volume":22325,"prev.day.open.interest":55912,"efp.volume":605,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.027861123017574,"acc_return":0.0356893297214518,"sq_return":0.0776242175800394,"x":1586217600000,"y":0.0776242175800394},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-08","open":120,"high":120.75,"low":118.05,"settle":119.8,"change":-0.1,"wave":119.55,"volume":19672,"prev.day.open.interest":48930,"efp.volume":396,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000834028356964223,"acc_return":0.0348258955657947,"sq_return":6.95603300220441e-05,"x":1586304000000,"y":6.95603300220441e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-09","open":120,"high":122,"low":116.9,"settle":118.6,"change":-1.2,"wave":119.53,"volume":20277,"prev.day.open.interest":42900,"efp.volume":108,"efs.volume":1585,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0100166944908181,"acc_return":0.0245121020135992,"sq_return":0.0100334168522386,"x":1586390400000,"y":0.0100334168522386},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-13","open":118.95,"high":120.6,"low":116.6,"settle":119.75,"change":null,"wave":119.09,"volume":13485,"prev.day.open.interest":31823,"efp.volume":662,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00969645868465441,"acc_return":0.0344945603164259,"sq_return":0.00940213110232099,"x":1586736000000,"y":0.00940213110232099},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-14","open":119.9,"high":120.35,"low":115.75,"settle":117.2,"change":-2.55,"wave":117.82,"volume":11033,"prev.day.open.interest":25938,"efp.volume":432,"efs.volume":3150,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0212943632567849,"acc_return":0.0126985470839964,"sq_return":0.0453449906511911,"x":1586822400000,"y":0.0453449906511911},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-15","open":117,"high":121.2,"low":114.6,"settle":120.2,"change":3,"wave":117.99,"volume":7865,"prev.day.open.interest":20550,"efp.volume":1043,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0255972696245734,"acc_return":0.0389554841333704,"sq_return":0.0655220212233109,"x":1586908800000,"y":0.0655220212233109},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-16","open":119.85,"high":120.85,"low":117.9,"settle":118.6,"change":-1.6,"wave":119.23,"volume":6035,"prev.day.open.interest":17314,"efp.volume":954,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0133111480865226,"acc_return":0.025217431305949,"sq_return":0.0177186663381333,"x":1586995200000,"y":0.0177186663381333},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-17","open":118.3,"high":119.6,"low":115.7,"settle":116.05,"change":-2.55,"wave":117.08,"volume":8979,"prev.day.open.interest":14503,"efp.volume":1704,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215008431703204,"acc_return":0.00340967478871956,"sq_return":0.0462286257034714,"x":1587081600000,"y":0.0462286257034714},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-20","open":116.3,"high":116.75,"low":113.05,"settle":113.65,"change":-2.4,"wave":115.03,"volume":5318,"prev.day.open.interest":8451,"efp.volume":619,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0206807410598879,"acc_return":-0.0171284767785264,"sq_return":0.0427693050786135,"x":1587340800000,"y":0.0427693050786135},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-21","open":113,"high":113.55,"low":109.35,"settle":109.65,"change":-4,"wave":111.07,"volume":5461,"prev.day.open.interest":5198,"efp.volume":3000,"efs.volume":25,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0351957765068192,"acc_return":-0.0511197203442986,"sq_return":0.123874268391796,"x":1587427200000,"y":0.123874268391796},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-22","open":109.65,"high":112.1,"low":109.65,"settle":110.6,"change":0.95,"wave":110.73,"volume":122,"prev.day.open.interest":1088,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00866393068855431,"acc_return":-0.0428629710663415,"sq_return":0.00750636949760732,"x":1587513600000,"y":0.00750636949760732},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-23","open":112,"high":113.6,"low":110.65,"settle":111.05,"change":0.45,"wave":111.74,"volume":33,"prev.day.open.interest":910,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00406871609403248,"acc_return":-0.0389607190380111,"sq_return":0.00165544506538389,"x":1587600000000,"y":0.00165544506538389},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-24","open":109.45,"high":109.45,"low":105,"settle":105.2,"change":-5.85,"wave":106.11,"volume":35,"prev.day.open.interest":874,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0526789734353894,"acc_return":-0.0882769143704114,"sq_return":0.277507424220646,"x":1587686400000,"y":0.277507424220646},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-27","open":107,"high":107,"low":104.3,"settle":104.6,"change":-0.6,"wave":105.07,"volume":28,"prev.day.open.interest":866,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00570342205323204,"acc_return":-0.0934620553441194,"sq_return":0.00325290231172936,"x":1587945600000,"y":0.00325290231172936},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-28","open":null,"high":null,"low":null,"settle":105.7,"change":1.1,"wave":null,"volume":113,"prev.day.open.interest":817,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105162523900575,"acc_return":-0.0838783696106914,"sq_return":0.011059156433139,"x":1588032000000,"y":0.011059156433139},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-29","open":104.05,"high":104.1,"low":103.5,"settle":103.65,"change":-2.05,"wave":103.94,"volume":16,"prev.day.open.interest":657,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0193945127719962,"acc_return":-0.101474912513317,"sq_return":0.0376147125663124,"x":1588118400000,"y":0.0376147125663124},{"symbol":"CHRIS/ICE_KC1","date":"2020-04-30","open":103.75,"high":104.1,"low":102.65,"settle":104.65,"change":1,"wave":103.7,"volume":14,"prev.day.open.interest":507,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00964785335262897,"acc_return":-0.0927641215862386,"sq_return":0.0093081074313834,"x":1588204800000,"y":0.0093081074313834},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-01","open":104.25,"high":104.25,"low":103.7,"settle":104.45,"change":-0.2,"wave":103.98,"volume":2,"prev.day.open.interest":501,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.001911132345915,"acc_return":-0.0944963136674665,"sq_return":0.000365242684360257,"x":1588291200000,"y":0.000365242684360257},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-04","open":103.9,"high":103.9,"low":103.4,"settle":105.55,"change":1.1,"wave":103.65,"volume":2,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0105313547151746,"acc_return":-0.0849097419604976,"sq_return":0.0110909432136831,"x":1588550400000,"y":0.0110909432136831},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-05","open":108.3,"high":108.3,"low":108.3,"settle":108.85,"change":3.3,"wave":108.3,"volume":49,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0312648034107057,"acc_return":-0.0558476824300157,"sq_return":0.0977487932310075,"x":1588636800000,"y":0.0977487932310075},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-06","open":107.8,"high":109.15,"low":107.75,"settle":109.35,"change":0.5,"wave":108.45,"volume":6,"prev.day.open.interest":500,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00459347726228754,"acc_return":-0.0515007641352887,"sq_return":0.00211000333591526,"x":1588723200000,"y":0.00211000333591526},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-07","open":107,"high":107,"low":104.6,"settle":107.45,"change":-1.9,"wave":105.85,"volume":4,"prev.day.open.interest":439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0173754000914494,"acc_return":-0.0678389654069266,"sq_return":0.0301904528337941,"x":1588809600000,"y":0.0301904528337941},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-08","open":108.25,"high":109.4,"low":108.25,"settle":110.1,"change":2.65,"wave":108.83,"volume":2,"prev.day.open.interest":437,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0246626337831548,"acc_return":-0.0445635828156018,"sq_return":0.0608245505122009,"x":1588896000000,"y":0.0608245505122009},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-11","open":108.2,"high":108.2,"low":108.2,"settle":108.95,"change":-1.15,"wave":108.2,"volume":10,"prev.day.open.interest":436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0104450499545866,"acc_return":-0.0544912262975832,"sq_return":0.010909906855381,"x":1589155200000,"y":0.010909906855381},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-12","open":107.75,"high":107.75,"low":107.75,"settle":105.6,"change":-3.35,"wave":107.75,"volume":1,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0307480495640202,"acc_return":-0.0831213608924111,"sq_return":0.0945442551991444,"x":1589241600000,"y":0.0945442551991444},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-13","open":104.5,"high":104.5,"low":103.65,"settle":103.55,"change":-2.05,"wave":104.26,"volume":57,"prev.day.open.interest":348,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0194128787878788,"acc_return":-0.100748959963488,"sq_return":0.0376859862832874,"x":1589328000000,"y":0.0376859862832874},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-14","open":105.35,"high":105.35,"low":105.35,"settle":104.9,"change":1.35,"wave":105.35,"volume":4,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.013037180106229,"acc_return":-0.0889485070198432,"sq_return":0.0169968065122253,"x":1589414400000,"y":0.0169968065122253},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-15","open":105,"high":105,"low":105,"settle":104.8,"change":-0.1,"wave":105,"volume":1,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000953288846520572,"acc_return":-0.0898165884148115,"sq_return":9.08759624900524e-05,"x":1589500800000,"y":9.08759624900524e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-18","open":106.75,"high":108.1,"low":105,"settle":107.75,"change":0.9,"wave":106.66,"volume":15779,"prev.day.open.interest":80326,"efp.volume":1480,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0281488549618321,"acc_return":-0.0638319646078431,"sq_return":0.0792358035662257,"x":1589760000000,"y":0.0792358035662257},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-19","open":107.5,"high":108.7,"low":106.3,"settle":107.05,"change":-0.7,"wave":107.52,"volume":11028,"prev.day.open.interest":80456,"efp.volume":383,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00649651972157772,"acc_return":-0.0698940860458862,"sq_return":0.00422047684928483,"x":1589846400000,"y":0.00422047684928483},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-20","open":106.75,"high":107.65,"low":105.3,"settle":105.65,"change":-1.4,"wave":106.23,"volume":12043,"prev.day.open.interest":80576,"efp.volume":347,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0130780009341428,"acc_return":-0.0819788177498878,"sq_return":0.017103410843344,"x":1589932800000,"y":0.017103410843344},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-21","open":105.75,"high":106.75,"low":104.2,"settle":104.75,"change":-0.9,"wave":105.17,"volume":18878,"prev.day.open.interest":80919,"efp.volume":123,"efs.volume":110,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00851869380028403,"acc_return":-0.0897659439404661,"sq_return":0.00725681440629975,"x":1590019200000,"y":0.00725681440629975},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-22","open":104.75,"high":105.15,"low":102.35,"settle":103.6,"change":-1.15,"wave":103.52,"volume":18035,"prev.day.open.interest":80706,"efp.volume":506,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0109785202863962,"acc_return":-0.0997043128770916,"sq_return":0.0120527907678814,"x":1590105600000,"y":0.0120527907678814},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":103.6,"change":0,"wave":null,"volume":null,"prev.day.open.interest":81260,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0997043128770916,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-26","open":104.65,"high":107.1,"low":104.2,"settle":105.1,"change":1.5,"wave":105.68,"volume":17971,"prev.day.open.interest":81260,"efp.volume":374,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0144787644787645,"acc_return":-0.0865743199990354,"sq_return":0.0209634620831533,"x":1590451200000,"y":0.0209634620831533},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-27","open":105.15,"high":106,"low":101.45,"settle":102.5,"change":-2.6,"wave":102.9,"volume":19661,"prev.day.open.interest":79952,"efp.volume":1280,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0247383444338725,"acc_return":-0.108893747984515,"sq_return":0.0611985685328909,"x":1590537600000,"y":0.0611985685328909},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-28","open":102.3,"high":102.55,"low":98.55,"settle":99.1,"change":-3.4,"wave":99.85,"volume":20619,"prev.day.open.interest":79630,"efp.volume":413,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0331707317073171,"acc_return":-0.137967529324181,"sq_return":0.110029744199881,"x":1590624000000,"y":0.110029744199881},{"symbol":"CHRIS/ICE_KC1","date":"2020-05-29","open":99.2,"high":100.05,"low":95.85,"settle":96.3,"change":-2.8,"wave":97.37,"volume":23487,"prev.day.open.interest":80421,"efp.volume":291,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0282542885973763,"acc_return":-0.161982779030115,"sq_return":0.079830482414383,"x":1590710400000,"y":0.079830482414383},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-01","open":95.85,"high":99,"low":94.8,"settle":98.3,"change":2,"wave":96.78,"volume":26657,"prev.day.open.interest":82527,"efp.volume":301,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0207684319833852,"acc_return":-0.144396487644023,"sq_return":0.0431327767048497,"x":1590969600000,"y":0.0431327767048497},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-02","open":98.45,"high":99.7,"low":97.35,"settle":98.2,"change":-0.1,"wave":98.63,"volume":17141,"prev.day.open.interest":84177,"efp.volume":537,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00101729399796535,"acc_return":-0.145266445385361,"sq_return":0.000103488707829633,"x":1591056000000,"y":0.000103488707829633},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-03","open":98.5,"high":100.75,"low":97.9,"settle":99.1,"change":0.9,"wave":99.09,"volume":15749,"prev.day.open.interest":82568,"efp.volume":128,"efs.volume":2,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0091649694501017,"acc_return":-0.13739683116743,"sq_return":0.00839966650212975,"x":1591142400000,"y":0.00839966650212975},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-04","open":98.9,"high":98.95,"low":96.25,"settle":98.15,"change":-0.95,"wave":97.65,"volume":13591,"prev.day.open.interest":81711,"efp.volume":362,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0095862764883955,"acc_return":-0.145626474800997,"sq_return":0.00918966969119643,"x":1591228800000,"y":0.00918966969119643},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-05","open":98.55,"high":99.75,"low":97.05,"settle":98.9,"change":0.75,"wave":98.41,"volume":16704,"prev.day.open.interest":80291,"efp.volume":112,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00764136525725934,"acc_return":-0.139072887339937,"sq_return":0.005839046299485,"x":1591315200000,"y":0.005839046299485},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-08","open":99.25,"high":99.65,"low":97.55,"settle":98.9,"change":0,"wave":98.63,"volume":25211,"prev.day.open.interest":75247,"efp.volume":349,"efs.volume":1001,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.139072887339937,"sq_return":0,"x":1591574400000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-09","open":99.2,"high":99.45,"low":97.25,"settle":97.8,"change":-1.1,"wave":97.89,"volume":22393,"prev.day.open.interest":66768,"efp.volume":338,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0111223458038423,"acc_return":-0.148595362104367,"sq_return":0.0123706576180249,"x":1591660800000,"y":0.0123706576180249},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-10","open":97.9,"high":98.65,"low":96.4,"settle":96.75,"change":-1.05,"wave":97.31,"volume":24105,"prev.day.open.interest":59178,"efp.volume":520,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0107361963190183,"acc_return":-0.15768731561232,"sq_return":0.0115265911400503,"x":1591747200000,"y":0.0115265911400503},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-11","open":96.2,"high":97.65,"low":94.6,"settle":96,"change":-0.75,"wave":96.04,"volume":26950,"prev.day.open.interest":52030,"efp.volume":302,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00775193798449614,"acc_return":-0.164191628219575,"sq_return":0.0060092542515474,"x":1591833600000,"y":0.0060092542515474},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-12","open":96.35,"high":97.8,"low":94.9,"settle":95.2,"change":-0.8,"wave":96.29,"volume":18000,"prev.day.open.interest":44997,"efp.volume":230,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0083333333333333,"acc_return":-0.171127757306959,"sq_return":0.0069444444444444,"x":1591920000000,"y":0.0069444444444444},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-15","open":94.2,"high":95.25,"low":92.7,"settle":94,"change":-1.2,"wave":93.95,"volume":20774,"prev.day.open.interest":37699,"efp.volume":1044,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0126050420168068,"acc_return":-0.181510154010629,"sq_return":0.0158887084245465,"x":1592179200000,"y":0.0158887084245465},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-16","open":94.65,"high":95.45,"low":92.75,"settle":93.65,"change":-0.35,"wave":93.81,"volume":9981,"prev.day.open.interest":29592,"efp.volume":1477,"efs.volume":126,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00372340425531914,"acc_return":-0.184552055956453,"sq_return":0.00138637392485287,"x":1592265600000,"y":0.00138637392485287},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-17","open":93.25,"high":96.8,"low":93.15,"settle":96.25,"change":2.6,"wave":94.71,"volume":11233,"prev.day.open.interest":25208,"efp.volume":816,"efs.volume":185,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0277629471436198,"acc_return":-0.161595623186151,"sq_return":0.0770781234099428,"x":1592352000000,"y":0.0770781234099428},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-18","open":97,"high":97.05,"low":94.4,"settle":94.6,"change":-1.65,"wave":95.24,"volume":15354,"prev.day.open.interest":20070,"efp.volume":780,"efs.volume":303,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0171428571428572,"acc_return":-0.175845776492979,"sq_return":0.0293877551020411,"x":1592438400000,"y":0.0293877551020411},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-19","open":94.3,"high":95.3,"low":93.45,"settle":93.75,"change":-0.85,"wave":94.21,"volume":11567,"prev.day.open.interest":9730,"efp.volume":3245,"efs.volume":1003,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0089852008456659,"acc_return":-0.183217798571917,"sq_return":0.00807338342369551,"x":1592524800000,"y":0.00807338342369551},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-22","open":94.05,"high":96.1,"low":94,"settle":95.95,"change":2.2,"wave":94.72,"volume":180,"prev.day.open.interest":1675,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0234666666666667,"acc_return":-0.163823978740455,"sq_return":0.0550684444444448,"x":1592784000000,"y":0.0550684444444448},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-23","open":96.25,"high":97.55,"low":95.75,"settle":96.25,"change":0.3,"wave":96.43,"volume":30,"prev.day.open.interest":1323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00312662845231881,"acc_return":-0.161205475591178,"sq_return":0.000977580547884954,"x":1592870400000,"y":0.000977580547884954},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-24","open":96.25,"high":97.1,"low":96.25,"settle":96.65,"change":0.4,"wave":96.68,"volume":34,"prev.day.open.interest":843,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00415584415584425,"acc_return":-0.157712322797178,"sq_return":0.00172710406476648,"x":1592956800000,"y":0.00172710406476648},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-25","open":96.65,"high":97.1,"low":94.55,"settle":94.85,"change":-1.8,"wave":95.37,"volume":45,"prev.day.open.interest":832,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0186239006725298,"acc_return":-0.173253833844665,"sq_return":0.0346849676260257,"x":1593043200000,"y":0.0346849676260257},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-26","open":95.6,"high":95.6,"low":93.45,"settle":95.65,"change":0.8,"wave":94.14,"volume":19,"prev.day.open.interest":505,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00843437005798631,"acc_return":-0.166251261103078,"sq_return":0.00711385982750559,"x":1593129600000,"y":0.00711385982750559},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-29","open":100.45,"high":101.45,"low":98.45,"settle":98.65,"change":3,"wave":100.18,"volume":16,"prev.day.open.interest":323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0313643491897544,"acc_return":-0.139686864646847,"sq_return":0.0983722400096847,"x":1593388800000,"y":0.0983722400096847},{"symbol":"CHRIS/ICE_KC1","date":"2020-06-30","open":100.35,"high":100.35,"low":99.5,"settle":100.05,"change":1.4,"wave":99.78,"volume":7,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0141915864166244,"acc_return":-0.127390611141597,"sq_return":0.0201401125020519,"x":1593475200000,"y":0.0201401125020519},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-01","open":102.8,"high":102.8,"low":102.05,"settle":103.05,"change":3,"wave":102.61,"volume":4,"prev.day.open.interest":292,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0299850074962518,"acc_return":-0.100829179803399,"sq_return":0.0899100674550275,"x":1593561600000,"y":0.0899100674550275},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":102.25,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00776322173702082,"acc_return":-0.107782616801202,"sq_return":0.00602676117381526,"x":1593648000000,"y":0.00602676117381526},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-06","open":97.35,"high":97.35,"low":97.35,"settle":97.2,"change":-5.05,"wave":97.35,"volume":47,"prev.day.open.interest":282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0493887530562347,"acc_return":-0.150777646093981,"sq_return":0.243924892844973,"x":1593993600000,"y":0.243924892844973},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":99.25,"change":2.05,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0210905349794239,"acc_return":-0.132676885921792,"sq_return":0.0444810665718304,"x":1594080000000,"y":0.0444810665718304},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":98.95,"change":-0.3,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00302267002518886,"acc_return":-0.135294559326364,"sq_return":0.00091365340811752,"x":1594166400000,"y":0.00091365340811752},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":97.7,"change":-1.25,"wave":null,"volume":null,"prev.day.open.interest":280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0126326427488631,"acc_return":-0.146149367431159,"sq_return":0.0159583662820404,"x":1594252800000,"y":0.0159583662820404},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-10","open":96.8,"high":96.95,"low":95.45,"settle":96.15,"change":-1.55,"wave":96.2,"volume":4,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0158648925281474,"acc_return":-0.159588727070215,"sq_return":0.0251694814929667,"x":1594339200000,"y":0.0251694814929667},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":97.4,"change":1.25,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130005200208008,"acc_return":-0.148591614286285,"sq_return":0.0169013520811242,"x":1594598400000,"y":0.0169013520811242},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-14","open":null,"high":null,"low":null,"settle":96.7,"change":-0.7,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00718685831622179,"acc_return":-0.154688630285559,"sq_return":0.00516509324574463,"x":1594684800000,"y":0.00516509324574463},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-15","open":null,"high":null,"low":null,"settle":95.95,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00775594622543951,"acc_return":-0.161219460689792,"sq_return":0.00601547018519094,"x":1594771200000,"y":0.00601547018519094},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-16","open":null,"high":null,"low":null,"settle":97.1,"change":1.15,"wave":null,"volume":8,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0119854090672225,"acc_return":-0.151105845971895,"sq_return":0.0143650030508658,"x":1594857600000,"y":0.0143650030508658},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-17","open":null,"high":null,"low":null,"settle":101.05,"change":3.95,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0406797116374871,"acc_return":-0.11586106300731,"sq_return":0.16548389389091,"x":1594944000000,"y":0.16548389389091},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-20","open":null,"high":null,"low":null,"settle":98.5,"change":-2.55,"wave":null,"volume":null,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0252350321622958,"acc_return":-0.137893177784698,"sq_return":0.0636806848232105,"x":1595203200000,"y":0.0636806848232105},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-21","open":99.25,"high":101.9,"low":99.2,"settle":101.75,"change":2,"wave":101.15,"volume":13559,"prev.day.open.interest":101561,"efp.volume":365,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.032994923857868,"acc_return":-0.108973552004139,"sq_return":0.10886650003865,"x":1595289600000,"y":0.10886650003865},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-22","open":101.75,"high":108.75,"low":101.25,"settle":108.35,"change":6.6,"wave":106.12,"volume":32457,"prev.day.open.interest":100790,"efp.volume":359,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0648648648648649,"acc_return":-0.0492615719035321,"sq_return":0.420745069393718,"x":1595376000000,"y":0.420745069393718},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-23","open":108.1,"high":109.3,"low":106.15,"settle":107.5,"change":-0.85,"wave":107.64,"volume":23041,"prev.day.open.interest":98479,"efp.volume":1920,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00784494693124127,"acc_return":-0.0566908850318953,"sq_return":0.00615431923539918,"x":1595462400000,"y":0.00615431923539918},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-24","open":106.95,"high":109.1,"low":106.35,"settle":108.4,"change":0.9,"wave":107.86,"volume":22179,"prev.day.open.interest":94972,"efp.volume":217,"efs.volume":143,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00837209302325581,"acc_return":-0.048760261736394,"sq_return":0.00700919415900486,"x":1595548800000,"y":0.00700919415900486},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-27","open":107.9,"high":110.75,"low":107.4,"settle":110.4,"change":2,"wave":109.65,"volume":25174,"prev.day.open.interest":92206,"efp.volume":483,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.018450184501845,"acc_return":-0.0310468072911508,"sq_return":0.0340409308152121,"x":1595808000000,"y":0.0340409308152121},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-28","open":110.35,"high":111.35,"low":108.35,"settle":109.65,"change":-0.75,"wave":109.91,"volume":18123,"prev.day.open.interest":90558,"efp.volume":476,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00679347826086951,"acc_return":-0.0376070610406425,"sq_return":0.00461513468809067,"x":1595894400000,"y":0.00461513468809067},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-29","open":109.4,"high":112.6,"low":109.3,"settle":111.6,"change":1.95,"wave":111.34,"volume":23305,"prev.day.open.interest":88490,"efp.volume":849,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.017783857729138,"acc_return":-0.0203389098706133,"sq_return":0.0316265595730223,"x":1595980800000,"y":0.0316265595730223},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-30","open":112.45,"high":117.4,"low":112.2,"settle":115.35,"change":3.75,"wave":115.2,"volume":33786,"prev.day.open.interest":85014,"efp.volume":300,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0336021505376345,"acc_return":0.013139126608938,"sq_return":0.112910452075385,"x":1596067200000,"y":0.112910452075385},{"symbol":"CHRIS/ICE_KC1","date":"2020-07-31","open":116.4,"high":119.4,"low":115.2,"settle":118.95,"change":3.6,"wave":117.86,"volume":32134,"prev.day.open.interest":81422,"efp.volume":2620,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0312093628088428,"acc_return":0.0452571375809916,"sq_return":0.0974024326933979,"x":1596153600000,"y":0.0974024326933979},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-03","open":118.2,"high":119.7,"low":115.65,"settle":117.9,"change":-1.05,"wave":117.67,"volume":27668,"prev.day.open.interest":79849,"efp.volume":470,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00882723833543508,"acc_return":0.0360710074344734,"sq_return":0.00779201366305747,"x":1596412800000,"y":0.00779201366305747},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-04","open":116.9,"high":121.25,"low":116.65,"settle":121.05,"change":3.15,"wave":119.75,"volume":29046,"prev.day.open.interest":77780,"efp.volume":348,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0267175572519083,"acc_return":0.0641253974646199,"sq_return":0.0713827865508996,"x":1596499200000,"y":0.0713827865508996},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-05","open":120.75,"high":127.25,"low":120.45,"settle":121.55,"change":0.5,"wave":124.03,"volume":35319,"prev.day.open.interest":75254,"efp.volume":1524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00413052457662122,"acc_return":0.0685298837286725,"sq_return":0.00170612332780719,"x":1596585600000,"y":0.00170612332780719},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-06","open":122,"high":124.2,"low":116.45,"settle":117,"change":-4.55,"wave":120.12,"volume":28063,"prev.day.open.interest":69175,"efp.volume":425,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0374331550802138,"acc_return":0.0292708184011654,"sq_return":0.140124109925934,"x":1596672000000,"y":0.140124109925934},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-07","open":117.3,"high":118.8,"low":113.6,"settle":115.45,"change":-1.55,"wave":115.88,"volume":29175,"prev.day.open.interest":63628,"efp.volume":217,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0132478632478632,"acc_return":0.0157251033563657,"sq_return":0.0175505880634085,"x":1596758400000,"y":0.0175505880634085},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-10","open":115.05,"high":117.15,"low":111.6,"settle":112.6,"change":-2.85,"wave":114.3,"volume":22150,"prev.day.open.interest":54679,"efp.volume":291,"efs.volume":28,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0246860112602859,"acc_return":-0.00904213803397014,"sq_return":0.0609399151942963,"x":1597017600000,"y":0.0609399151942963},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-11","open":112,"high":112.55,"low":109.7,"settle":111.35,"change":-1.25,"wave":111.1,"volume":26758,"prev.day.open.interest":49287,"efp.volume":273,"efs.volume":1522,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.011101243339254,"acc_return":-0.0199821660901343,"sq_return":0.0123237603677331,"x":1597104000000,"y":0.0123237603677331},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-12","open":111.35,"high":113.8,"low":110.35,"settle":112.05,"change":0.7,"wave":112.15,"volume":20311,"prev.day.open.interest":40782,"efp.volume":702,"efs.volume":1654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00628648405927268,"acc_return":-0.0138018938616561,"sq_return":0.00395198818274895,"x":1597190400000,"y":0.00395198818274895},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-13","open":112.4,"high":117.15,"low":111.15,"settle":116.2,"change":4.15,"wave":114.94,"volume":20709,"prev.day.open.interest":34057,"efp.volume":165,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.037037037037037,"acc_return":0.0234087952311026,"sq_return":0.137174211248285,"x":1597276800000,"y":0.137174211248285},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-14","open":116.65,"high":119.2,"low":114.45,"settle":114.7,"change":-1.5,"wave":116.42,"volume":11521,"prev.day.open.interest":27466,"efp.volume":790,"efs.volume":3209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0129087779690189,"acc_return":0.0102827412529845,"sq_return":0.0166636548653428,"x":1597363200000,"y":0.0166636548653428},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-17","open":114.6,"high":115.65,"low":112.7,"settle":115.55,"change":0.85,"wave":114.38,"volume":6397,"prev.day.open.interest":20117,"efp.volume":497,"efs.volume":102,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00741063644289452,"acc_return":0.0177973891241643,"sq_return":0.00549175324887564,"x":1597622400000,"y":0.00549175324887564},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-18","open":115.65,"high":119.75,"low":115.65,"settle":119.3,"change":3.75,"wave":118.43,"volume":5869,"prev.day.open.interest":15802,"efp.volume":279,"efs.volume":1053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0324534833405452,"acc_return":0.05137029194738,"sq_return":0.105322858093505,"x":1597708800000,"y":0.105322858093505},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-19","open":119.5,"high":122.2,"low":116.75,"settle":118.45,"change":-0.85,"wave":118.97,"volume":9093,"prev.day.open.interest":11041,"efp.volume":133,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.007124895222129,"acc_return":0.0439060114622283,"sq_return":0.00507641319263167,"x":1597795200000,"y":0.00507641319263167},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-20","open":118,"high":119.95,"low":117,"settle":118.55,"change":0.1,"wave":118.61,"volume":5112,"prev.day.open.interest":5781,"efp.volume":1967,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000844238075137227,"acc_return":0.044787688784385,"sq_return":7.1273792751141e-05,"x":1597881600000,"y":7.1273792751141e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-21","open":119.65,"high":120.4,"low":116.5,"settle":120.1,"change":1.55,"wave":119.18,"volume":245,"prev.day.open.interest":1061,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0130746520455505,"acc_return":0.0585376161601252,"sq_return":0.0170946526112217,"x":1597968000000,"y":0.0170946526112217},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-24","open":120.4,"high":122.6,"low":119.45,"settle":120.25,"change":0.15,"wave":120.99,"volume":119,"prev.day.open.interest":875,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00124895920066614,"acc_return":0.0598605124048324,"sq_return":0.000155989908492861,"x":1598227200000,"y":0.000155989908492861},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-25","open":120.5,"high":123.8,"low":120,"settle":123.2,"change":2.95,"wave":121.34,"volume":55,"prev.day.open.interest":788,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0245322245322246,"acc_return":0.0861828004933805,"sq_return":0.0601830040499482,"x":1598313600000,"y":0.0601830040499482},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-26","open":125.5,"high":127.6,"low":122,"settle":122.8,"change":-0.4,"wave":124.17,"volume":72,"prev.day.open.interest":772,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00324675324675328,"acc_return":0.082661951715802,"sq_return":0.00105414066453029,"x":1598400000000,"y":0.00105414066453029},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-27","open":121.35,"high":123.25,"low":121,"settle":122.95,"change":0.15,"wave":121.79,"volume":13,"prev.day.open.interest":742,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00122149837133545,"acc_return":0.0839852295528571,"sq_return":0.000149205827117516,"x":1598486400000,"y":0.000149205827117516},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-28","open":123.6,"high":127.1,"low":123.6,"settle":127.1,"change":4.15,"wave":126.95,"volume":54,"prev.day.open.interest":738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0337535583570556,"acc_return":0.121198088467114,"sq_return":0.113930270176316,"x":1598572800000,"y":0.113930270176316},{"symbol":"CHRIS/ICE_KC1","date":"2020-08-31","open":129.05,"high":130.8,"low":127.15,"settle":129.8,"change":2.7,"wave":128.68,"volume":56,"prev.day.open.interest":685,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0212431156569632,"acc_return":0.145270611570599,"sq_return":0.0451269962815117,"x":1598832000000,"y":0.0451269962815117},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-01","open":132.25,"high":132.3,"low":130.8,"settle":131.9,"change":2.1,"wave":131.79,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0161787365177195,"acc_return":0.163950342809436,"sq_return":0.0261751515309791,"x":1598918400000,"y":0.0261751515309791},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-02","open":130.95,"high":131.05,"low":130,"settle":131.5,"change":-0.4,"wave":130.11,"volume":41,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00303260045489007,"acc_return":0.160425893295061,"sq_return":0.000919666551899944,"x":1599004800000,"y":0.000919666551899944},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-03","open":131.3,"high":131.3,"low":131,"settle":131.6,"change":0.1,"wave":131.18,"volume":11,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.000760456273764198,"acc_return":0.161308682064442,"sq_return":5.7829374430733e-05,"x":1599091200000,"y":5.7829374430733e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-04","open":131.2,"high":134.5,"low":131.2,"settle":134.8,"change":3.2,"wave":132.93,"volume":45,"prev.day.open.interest":257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0243161094224926,"acc_return":0.189893316166047,"sq_return":0.0591273177446635,"x":1599177600000,"y":0.0591273177446635},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":134.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":0.189893316166047,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-08","open":129,"high":129.55,"low":128.25,"settle":132.8,"change":-2,"wave":128.49,"volume":17,"prev.day.open.interest":253,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0148367952522255,"acc_return":0.172369433254064,"sq_return":0.022013049335646,"x":1599523200000,"y":0.022013049335646},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-09","open":131.15,"high":131.4,"low":130.4,"settle":129.65,"change":-3.15,"wave":130.86,"volume":15,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0237198795180723,"acc_return":0.144888185959272,"sq_return":0.0562632684351866,"x":1599609600000,"y":0.0562632684351866},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-10","open":null,"high":null,"low":null,"settle":132.5,"change":2.85,"wave":null,"volume":5,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0219822599305823,"acc_return":0.170334070018698,"sq_return":0.0483219751655686,"x":1599696000000,"y":0.0483219751655686},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-11","open":null,"high":null,"low":null,"settle":133.35,"change":0.85,"wave":null,"volume":31,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00641509433962262,"acc_return":0.177866006698518,"sq_return":0.00411534353862582,"x":1599782400000,"y":0.00411534353862582},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-14","open":128.15,"high":128.65,"low":124.15,"settle":123.55,"change":-9.8,"wave":125.5,"volume":13,"prev.day.open.interest":228,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0734908136482939,"acc_return":0.0944079352927347,"sq_return":0.540089969068826,"x":1600041600000,"y":0.540089969068826},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-15","open":null,"high":null,"low":null,"settle":122.2,"change":-1.35,"wave":null,"volume":54,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0109267503035207,"acc_return":0.082514708544388,"sq_return":0.0119393872195491,"x":1600128000000,"y":0.0119393872195491},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-16","open":123.85,"high":123.85,"low":120.7,"settle":120.55,"change":-1.65,"wave":121.65,"volume":8,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0135024549918168,"acc_return":0.0679963398017962,"sq_return":0.0182316290806038,"x":1600214400000,"y":0.0182316290806038},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-17","open":119.9,"high":119.9,"low":118.7,"settle":118.1,"change":-2.45,"wave":119.45,"volume":4,"prev.day.open.interest":113,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0203235172127748,"acc_return":0.0465099766078725,"sq_return":0.0413045351897954,"x":1600300800000,"y":0.0413045351897954},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-18","open":118.1,"high":119.35,"low":113.25,"settle":113.5,"change":-4.5,"wave":116.02,"volume":20680,"prev.day.open.interest":113882,"efp.volume":220,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0389500423370025,"acc_return":0.00653199486155009,"sq_return":0.151710579805429,"x":1600387200000,"y":0.151710579805429},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-21","open":113,"high":113.45,"low":110.8,"settle":112,"change":-1.5,"wave":111.93,"volume":31994,"prev.day.open.interest":113862,"efp.volume":456,"efs.volume":5,"block.volume":12,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.013215859030837,"acc_return":-0.00668267614021989,"sq_return":0.0174658929922956,"x":1600646400000,"y":0.0174658929922956},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-22","open":112.55,"high":114.8,"low":110.35,"settle":110.65,"change":-1.35,"wave":111.94,"volume":21830,"prev.day.open.interest":112737,"efp.volume":637,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0120535714285713,"acc_return":-0.0185838276731199,"sq_return":0.0145288584183671,"x":1600732800000,"y":0.0145288584183671},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-23","open":110.8,"high":112.6,"low":109.05,"settle":110.5,"change":-0.15,"wave":110.56,"volume":24123,"prev.day.open.interest":110798,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00135562584726623,"acc_return":-0.0199133594258379,"sq_return":0.000183772143777628,"x":1600819200000,"y":0.000183772143777628},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-24","open":110.75,"high":112.1,"low":110.25,"settle":111.15,"change":0.65,"wave":111.06,"volume":16261,"prev.day.open.interest":107802,"efp.volume":1093,"efs.volume":78,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00588235294117645,"acc_return":-0.014131154079753,"sq_return":0.00346020761245672,"x":1600905600000,"y":0.00346020761245672},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-25","open":111.75,"high":114.3,"low":110.85,"settle":113.65,"change":2.5,"wave":112.52,"volume":17711,"prev.day.open.interest":106467,"efp.volume":525,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0224921277552856,"acc_return":0.00829438761941859,"sq_return":0.0505895810960091,"x":1600992000000,"y":0.0505895810960091},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-28","open":113.8,"high":114.75,"low":108.7,"settle":109.55,"change":-4.1,"wave":111.13,"volume":21235,"prev.day.open.interest":105040,"efp.volume":192,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0360756709194897,"acc_return":-0.0274322038933904,"sq_return":0.130145403229132,"x":1601251200000,"y":0.130145403229132},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-29","open":109.1,"high":110.4,"low":108.3,"settle":109.55,"change":0,"wave":109.32,"volume":20363,"prev.day.open.interest":105297,"efp.volume":567,"efs.volume":228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0,"acc_return":-0.0274322038933904,"sq_return":0,"x":1601337600000,"y":0},{"symbol":"CHRIS/ICE_KC1","date":"2020-09-30","open":110.25,"high":112.75,"low":109.4,"settle":110.95,"change":1.4,"wave":111.11,"volume":20786,"prev.day.open.interest":105432,"efp.volume":256,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0127795527156549,"acc_return":-0.0149234646676434,"sq_return":0.0163316967612202,"x":1601424000000,"y":0.0163316967612202},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-01","open":110.95,"high":111.6,"low":106.4,"settle":107.05,"change":-3.9,"wave":107.93,"volume":27328,"prev.day.open.interest":104269,"efp.volume":293,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0351509689049122,"acc_return":-0.0489483521191786,"sq_return":0.12355906149541,"x":1601510400000,"y":0.12355906149541},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-02","open":106.5,"high":110,"low":104.9,"settle":108.95,"change":1.9,"wave":107.51,"volume":22342,"prev.day.open.interest":104777,"efp.volume":221,"efs.volume":20,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0177487155534797,"acc_return":-0.0319177180804356,"sq_return":0.0315016903798331,"x":1601596800000,"y":0.0315016903798331},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-05","open":108.65,"high":109.7,"low":106.6,"settle":107.2,"change":-1.75,"wave":107.74,"volume":19136,"prev.day.open.interest":103078,"efp.volume":705,"efs.volume":97,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0160624139513539,"acc_return":-0.0473432392297942,"sq_return":0.0258001141944648,"x":1601856000000,"y":0.0258001141944648},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-06","open":107.5,"high":109.4,"low":107.1,"settle":107.65,"change":0.45,"wave":108.04,"volume":12954,"prev.day.open.interest":104554,"efp.volume":288,"efs.volume":2013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00419776119402981,"acc_return":-0.0433358084140628,"sq_return":0.00176211990421026,"x":1601942400000,"y":0.00176211990421026},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-07","open":107.7,"high":111,"low":106.2,"settle":109.6,"change":1.95,"wave":108.43,"volume":20193,"prev.day.open.interest":102555,"efp.volume":218,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0181142591732466,"acc_return":-0.0258486399189145,"sq_return":0.0328126385395549,"x":1602028800000,"y":0.0328126385395549},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-08","open":110.15,"high":112.15,"low":107.9,"settle":110.25,"change":0.65,"wave":109.78,"volume":17816,"prev.day.open.interest":101546,"efp.volume":391,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00593065693430672,"acc_return":-0.0200541167196605,"sq_return":0.00351726916724404,"x":1602115200000,"y":0.00351726916724404},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-09","open":110.25,"high":112.45,"low":110.25,"settle":111.55,"change":1.3,"wave":111.54,"volume":15558,"prev.day.open.interest":99519,"efp.volume":205,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0117913832199545,"acc_return":-0.0084308064944405,"sq_return":0.0139036718239826,"x":1602201600000,"y":0.0139036718239826},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-12","open":111,"high":113.35,"low":108.55,"settle":109.15,"change":-2.4,"wave":110.55,"volume":15820,"prev.day.open.interest":97476,"efp.volume":72,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0215150156880322,"acc_return":-0.0295365736512625,"sq_return":0.046289590005627,"x":1602460800000,"y":0.046289590005627},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-13","open":109.3,"high":111.15,"low":108.7,"settle":110.1,"change":0.95,"wave":109.91,"volume":14065,"prev.day.open.interest":95967,"efp.volume":535,"efs.volume":189,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00870361887311022,"acc_return":-0.0210531652347853,"sq_return":0.00757529814883604,"x":1602547200000,"y":0.00757529814883604},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-14","open":110.05,"high":111.7,"low":109.2,"settle":109.6,"change":-0.5,"wave":110.25,"volume":13094,"prev.day.open.interest":94507,"efp.volume":845,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00454132606721158,"acc_return":-0.0254888025529827,"sq_return":0.00206236424487354,"x":1602633600000,"y":0.00206236424487354},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-15","open":109.55,"high":111.35,"low":106.5,"settle":109.5,"change":-0.1,"wave":108.53,"volume":21862,"prev.day.open.interest":93008,"efp.volume":348,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000912408759124017,"acc_return":-0.0263775495934495,"sq_return":8.32489743726229e-05,"x":1602720000000,"y":8.32489743726229e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-16","open":109.65,"high":111.1,"low":106.85,"settle":107.25,"change":-2.25,"wave":108.3,"volume":14416,"prev.day.open.interest":90101,"efp.volume":296,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0205479452054794,"acc_return":-0.0461793504772161,"sq_return":0.0422218052167385,"x":1602806400000,"y":0.0422218052167385},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-19","open":106.55,"high":108.65,"low":105.6,"settle":106.05,"change":-1.2,"wave":106.87,"volume":16450,"prev.day.open.interest":90836,"efp.volume":304,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0111888111888112,"acc_return":-0.0567919875210076,"sq_return":0.0125189495818867,"x":1603065600000,"y":0.0125189495818867},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-20","open":107.05,"high":107.25,"low":104,"settle":104.9,"change":-1.15,"wave":104.98,"volume":17714,"prev.day.open.interest":90163,"efp.volume":221,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0108439415370107,"acc_return":-0.0669648235599082,"sq_return":0.0117591068058107,"x":1603152000000,"y":0.0117591068058107},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-21","open":104.8,"high":106.85,"low":103.35,"settle":104.15,"change":-0.75,"wave":104.85,"volume":15433,"prev.day.open.interest":90135,"efp.volume":321,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00714966634890368,"acc_return":-0.0736119231756629,"sq_return":0.00511177289006457,"x":1603238400000,"y":0.00511177289006457},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-22","open":103.7,"high":107.45,"low":103.2,"settle":106.7,"change":2.55,"wave":105.27,"volume":20575,"prev.day.open.interest":90817,"efp.volume":611,"efs.volume":25,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0244839174267883,"acc_return":-0.0506503666073621,"sq_return":0.059946221256179,"x":1603324800000,"y":0.059946221256179},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-23","open":106.4,"high":107,"low":104.75,"settle":105.6,"change":-1.1,"wave":105.58,"volume":11845,"prev.day.open.interest":89455,"efp.volume":136,"efs.volume":14,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0103092783505155,"acc_return":-0.0603872001297232,"sq_return":0.0106281220108408,"x":1603411200000,"y":0.0106281220108408},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-26","open":104.8,"high":107.15,"low":104.3,"settle":106.65,"change":1.05,"wave":106.21,"volume":14214,"prev.day.open.interest":89053,"efp.volume":169,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00994318181818188,"acc_return":-0.0509978566047967,"sq_return":0.00988668646694227,"x":1603670400000,"y":0.00988668646694227},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-27","open":106.75,"high":108.2,"low":106.15,"settle":106.95,"change":0.3,"wave":107.1,"volume":14898,"prev.day.open.interest":88018,"efp.volume":217,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00281293952180017,"acc_return":-0.0483246128956254,"sq_return":0.000791262875330538,"x":1603756800000,"y":0.000791262875330538},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-28","open":106.45,"high":106.65,"low":104.65,"settle":105,"change":-1.95,"wave":105.59,"volume":14429,"prev.day.open.interest":87107,"efp.volume":895,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0182328190743338,"acc_return":-0.0655191096360629,"sq_return":0.0332435691397392,"x":1603843200000,"y":0.0332435691397392},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-29","open":105,"high":105.2,"low":102.95,"settle":104.6,"change":-0.4,"wave":103.9,"volume":16031,"prev.day.open.interest":86497,"efp.volume":212,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00380952380952382,"acc_return":-0.0690722646260952,"sq_return":0.00145124716553289,"x":1603929600000,"y":0.00145124716553289},{"symbol":"CHRIS/ICE_KC1","date":"2020-10-30","open":104.55,"high":105.8,"low":103.7,"settle":104.4,"change":-0.2,"wave":104.75,"volume":18563,"prev.day.open.interest":87042,"efp.volume":248,"efs.volume":138,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00191204588910121,"acc_return":-0.0708505405612021,"sq_return":0.000365591948202884,"x":1604016000000,"y":0.000365591948202884},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-02","open":103.9,"high":104.9,"low":102.35,"settle":102.8,"change":-1.6,"wave":103.54,"volume":18396,"prev.day.open.interest":86634,"efp.volume":196,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.0153256704980844,"acc_return":-0.0849818167878564,"sq_return":0.0234876176215855,"x":1604275200000,"y":0.0234876176215855},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-03","open":102.8,"high":106.25,"low":102.75,"settle":103.45,"change":0.65,"wave":104.27,"volume":22075,"prev.day.open.interest":86043,"efp.volume":486,"efs.volume":18,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00632295719844356,"acc_return":-0.0791778662509079,"sq_return":0.00399797877333492,"x":1604361600000,"y":0.00399797877333492},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-04","open":103.65,"high":103.95,"low":102.15,"settle":103,"change":-0.45,"wave":103.09,"volume":16042,"prev.day.open.interest":84857,"efp.volume":531,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00434992750120833,"acc_return":-0.083174676554438,"sq_return":0.00189218692657685,"x":1604448000000,"y":0.00189218692657685},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-05","open":103.9,"high":106.8,"low":103.55,"settle":105.95,"change":2.95,"wave":105.2,"volume":27284,"prev.day.open.interest":81975,"efp.volume":187,"efs.volume":1996,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0286407766990291,"acc_return":-0.0565364381827531,"sq_return":0.0820294089923648,"x":1604534400000,"y":0.0820294089923648},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-06","open":106.55,"high":108,"low":105.95,"settle":106.95,"change":1,"wave":106.97,"volume":18531,"prev.day.open.interest":76214,"efp.volume":198,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0094384143463897,"acc_return":-0.0475894820448891,"sq_return":0.00890836653741349,"x":1604620800000,"y":0.00890836653741349},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-09","open":107.35,"high":109.35,"low":106.35,"settle":106.85,"change":-0.1,"wave":107.5,"volume":24276,"prev.day.open.interest":71414,"efp.volume":211,"efs.volume":1802,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.000935016362786478,"acc_return":-0.04847958526788,"sq_return":8.74255598678455e-05,"x":1604880000000,"y":8.74255598678455e-05},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-10","open":106.75,"high":107.65,"low":105.35,"settle":107.3,"change":0.45,"wave":106.58,"volume":27667,"prev.day.open.interest":64928,"efp.volume":220,"efs.volume":786,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00421151146467014,"acc_return":-0.0444637957962807,"sq_return":0.0017736828817048,"x":1604966400000,"y":0.0017736828817048},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-11","open":108,"high":110.55,"low":107.8,"settle":109.1,"change":1.8,"wave":109.28,"volume":24350,"prev.day.open.interest":54158,"efp.volume":278,"efs.volume":619,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0167753960857409,"acc_return":-0.0282990919207079,"sq_return":0.028141391383349,"x":1605052800000,"y":0.028141391383349},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-12","open":109.35,"high":110.7,"low":108.75,"settle":110.1,"change":1,"wave":109.99,"volume":24337,"prev.day.open.interest":47121,"efp.volume":1490,"efs.volume":595,"block.volume":1145,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.00916590284142993,"acc_return":-0.019351632677672,"sq_return":0.00840137748985332,"x":1605139200000,"y":0.00840137748985332},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-13","open":110.15,"high":110.55,"low":108.65,"settle":109.25,"change":-0.85,"wave":109.57,"volume":10286,"prev.day.open.interest":34102,"efp.volume":464,"efs.volume":471,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":-0.00772025431425971,"acc_return":-0.026893338065922,"sq_return":0.00596023266768457,"x":1605225600000,"y":0.00596023266768457},{"symbol":"CHRIS/ICE_KC1","date":"2020-11-16","open":109.95,"high":116.2,"low":109.8,"settle":115.65,"change":6.4,"wave":112.54,"volume":12400,"prev.day.open.interest":27031,"efp.volume":455,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"coffee","daily_return":0.0585812356979405,"acc_return":0.0318152756911749,"sq_return":0.343176117589766,"x":1605484800000,"y":0.343176117589766}],"type":"line"},{"name":"cotton","data":[{"symbol":"CHRIS/ICE_CT1","date":"2018-01-02","open":78.64,"high":79.29,"low":77.3,"settle":77.5,"change":null,"wave":78.1,"volume":20777,"prev.day.open.interest":175374,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-03","open":77.51,"high":78.29,"low":77.37,"settle":78.11,"change":0.61,"wave":77.9,"volume":13352,"prev.day.open.interest":173730,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00787096774193552,"acc_return":0.00790202523924477,"sq_return":0.00619521331945895,"x":1514937600000,"y":0.00619521331945895},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-04","open":78.11,"high":79.39,"low":78.06,"settle":79.25,"change":1.14,"wave":78.95,"volume":14990,"prev.day.open.interest":171791,"efp.volume":384,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0145948022020228,"acc_return":0.0227200258014821,"sq_return":0.021300825131617,"x":1515024000000,"y":0.021300825131617},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-05","open":79.15,"high":80.05,"low":77.81,"settle":78.01,"change":-1.24,"wave":78.74,"volume":24408,"prev.day.open.interest":173532,"efp.volume":268,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0156466876971608,"acc_return":0.00684238512611213,"sq_return":0.0244818835892484,"x":1515110400000,"y":0.0244818835892484},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-08","open":78.1,"high":78.79,"low":77.93,"settle":78.14,"change":0.13,"wave":78.24,"volume":16795,"prev.day.open.interest":172818,"efp.volume":45,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00166645301884372,"acc_return":0.00852163946892337,"sq_return":0.000277706566401334,"x":1515369600000,"y":0.000277706566401334},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-09","open":78.08,"high":78.7,"low":78.03,"settle":78.35,"change":0.21,"wave":78.32,"volume":12700,"prev.day.open.interest":170859,"efp.volume":90,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00268748400307128,"acc_return":0.0112356705658023,"sq_return":0.000722257026676405,"x":1515456000000,"y":0.000722257026676405},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-10","open":78.35,"high":79.93,"low":78.33,"settle":79.65,"change":1.3,"wave":79.34,"volume":16618,"prev.day.open.interest":168016,"efp.volume":42,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0165922144224635,"acc_return":0.0281542801004924,"sq_return":0.0275301579441006,"x":1515542400000,"y":0.0275301579441006},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-11","open":79.55,"high":82.65,"low":79.42,"settle":82.65,"change":3,"wave":81.7,"volume":34127,"prev.day.open.interest":167170,"efp.volume":60,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0376647834274952,"acc_return":0.067618019713874,"sq_return":0.141863591064012,"x":1515628800000,"y":0.141863591064012},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-12","open":82.85,"high":84.65,"low":80.3,"settle":81.68,"change":-0.97,"wave":82.36,"volume":41125,"prev.day.open.interest":168863,"efp.volume":453,"efs.volume":330,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117362371445856,"acc_return":0.0551614411145722,"sq_return":0.0137739262313951,"x":1515715200000,"y":0.0137739262313951},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-16","open":81.82,"high":82.05,"low":80.62,"settle":81.43,"change":null,"wave":81.37,"volume":19092,"prev.day.open.interest":168864,"efp.volume":212,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00306072477962782,"acc_return":0.0519368197019401,"sq_return":0.000936803617662778,"x":1516060800000,"y":0.000936803617662778},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-17","open":81.3,"high":82.22,"low":80.96,"settle":82.14,"change":0.71,"wave":81.75,"volume":13344,"prev.day.open.interest":168377,"efp.volume":136,"efs.volume":155,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00871914527815298,"acc_return":0.0611489120810302,"sq_return":0.00760234943815375,"x":1516147200000,"y":0.00760234943815375},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-18","open":82.01,"high":83.94,"low":81.82,"settle":82.63,"change":0.49,"wave":82.95,"volume":26877,"prev.day.open.interest":168602,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00596542488434371,"acc_return":0.0674980349865715,"sq_return":0.00355862940507471,"x":1516233600000,"y":0.00355862940507471},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-19","open":82.53,"high":83.76,"low":82.36,"settle":83.42,"change":0.79,"wave":83.32,"volume":18078,"prev.day.open.interest":169789,"efp.volume":203,"efs.volume":1022,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00956069224252709,"acc_return":0.0777529993332509,"sq_return":0.00914068361563177,"x":1516320000000,"y":0.00914068361563177},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-22","open":83.35,"high":83.95,"low":83,"settle":83.41,"change":-0.01,"wave":83.5,"volume":17058,"prev.day.open.interest":169881,"efp.volume":97,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000119875329657182,"acc_return":0.0776238110805636,"sq_return":1.4370094660418e-06,"x":1516579200000,"y":1.4370094660418e-06},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-23","open":83.42,"high":83.68,"low":82.01,"settle":82.26,"change":-1.15,"wave":82.8,"volume":21683,"prev.day.open.interest":168450,"efp.volume":83,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0137873156695839,"acc_return":0.062868225124993,"sq_return":0.0190090073372754,"x":1516665600000,"y":0.0190090073372754},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-24","open":82.07,"high":82.73,"low":81.61,"settle":82.27,"change":0.01,"wave":82.03,"volume":25082,"prev.day.open.interest":165284,"efp.volume":322,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00012156576707989,"acc_return":0.062997441370062,"sq_return":1.4778235725722e-06,"x":1516752000000,"y":1.4778235725722e-06},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-25","open":82.28,"high":82.85,"low":81.77,"settle":81.88,"change":-0.39,"wave":82.13,"volume":17548,"prev.day.open.interest":160281,"efp.volume":463,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00474048863498233,"acc_return":0.0579702391919952,"sq_return":0.00224722324983967,"x":1516838400000,"y":0.00224722324983967},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-26","open":81.86,"high":81.98,"low":80.32,"settle":80.48,"change":-1.4,"wave":80.89,"volume":26232,"prev.day.open.interest":156812,"efp.volume":733,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0170981924767952,"acc_return":0.0400346306029156,"sq_return":0.0292348185973537,"x":1516924800000,"y":0.0292348185973537},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-29","open":80.52,"high":80.62,"low":78.15,"settle":78.36,"change":-2.12,"wave":79.1,"volume":35829,"prev.day.open.interest":152384,"efp.volume":274,"efs.volume":560,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0263419483101393,"acc_return":0.0129957835774575,"sq_return":0.0693898240774048,"x":1517184000000,"y":0.0693898240774048},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-30","open":78.36,"high":78.93,"low":76.96,"settle":77.03,"change":-1.33,"wave":77.78,"volume":27383,"prev.day.open.interest":144611,"efp.volume":801,"efs.volume":1052,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016972945380296,"acc_return":-0.00405264820167273,"sq_return":0.0288080874882512,"x":1517270400000,"y":0.0288080874882512},{"symbol":"CHRIS/ICE_CT1","date":"2018-01-31","open":77.24,"high":78.2,"low":76.52,"settle":77.28,"change":0.25,"wave":77.25,"volume":32598,"prev.day.open.interest":140088,"efp.volume":126,"efs.volume":5000,"block.volume":729,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00324548877060882,"acc_return":-0.000815061321206012,"sq_return":0.00105331973601479,"x":1517356800000,"y":0.00105331973601479},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-01","open":77.3,"high":79.93,"low":77.16,"settle":78.35,"change":1.07,"wave":78.32,"volume":36501,"prev.day.open.interest":130871,"efp.volume":40,"efs.volume":1033,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0138457556935816,"acc_return":0.0131156271391957,"sq_return":0.0191704950726347,"x":1517443200000,"y":0.0191704950726347},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-02","open":78.45,"high":78.82,"low":77.23,"settle":77.3,"change":-1.05,"wave":77.68,"volume":26460,"prev.day.open.interest":123241,"efp.volume":346,"efs.volume":3079,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0134014039566049,"acc_return":-0.000370973099763972,"sq_return":0.0179597628008107,"x":1517529600000,"y":0.0179597628008107},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-05","open":77.36,"high":77.91,"low":76.45,"settle":76.57,"change":-0.73,"wave":76.97,"volume":24198,"prev.day.open.interest":113225,"efp.volume":199,"efs.volume":1600,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00944372574385521,"acc_return":-0.00976676002860466,"sq_return":0.00891839559251537,"x":1517788800000,"y":0.00891839559251537},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-06","open":76.55,"high":76.8,"low":75.85,"settle":76.19,"change":-0.38,"wave":76.27,"volume":24336,"prev.day.open.interest":106124,"efp.volume":285,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00496277915632748,"acc_return":-0.0146688947445512,"sq_return":0.00246291769544785,"x":1517875200000,"y":0.00246291769544785},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-07","open":76.11,"high":76.93,"low":75.82,"settle":75.96,"change":-0.23,"wave":76.22,"volume":25957,"prev.day.open.interest":97565,"efp.volume":138,"efs.volume":1066,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00301876886730545,"acc_return":-0.0176388964792379,"sq_return":0.000911296547421266,"x":1517961600000,"y":0.000911296547421266},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-08","open":75.91,"high":77.52,"low":75.89,"settle":76.62,"change":0.66,"wave":76.74,"volume":36602,"prev.day.open.interest":87094,"efp.volume":23,"efs.volume":1335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00868878357030023,"acc_return":-0.00906618417493321,"sq_return":0.00754949599315192,"x":1518048000000,"y":0.00754949599315192},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-09","open":77,"high":77.27,"low":75.74,"settle":76.68,"change":0.06,"wave":76.35,"volume":26703,"prev.day.open.interest":73282,"efp.volume":198,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000783085356303781,"acc_return":-0.00828989450382744,"sq_return":6.13222675257419e-05,"x":1518134400000,"y":6.13222675257419e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-12","open":76.68,"high":77.47,"low":76.1,"settle":76.45,"change":-0.23,"wave":76.78,"volume":26464,"prev.day.open.interest":51736,"efp.volume":15,"efs.volume":1429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00299947835159109,"acc_return":-0.0112600508097048,"sq_return":0.00089968703816636,"x":1518393600000,"y":0.00089968703816636},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-13","open":76.41,"high":76.5,"low":75.66,"settle":76.38,"change":-0.07,"wave":76.1,"volume":17618,"prev.day.open.interest":38711,"efp.volume":37,"efs.volume":1240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000915631131458539,"acc_return":-0.0121649575444902,"sq_return":8.38380368896044e-05,"x":1518480000000,"y":8.38380368896044e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-14","open":76.45,"high":76.45,"low":75.41,"settle":75.6,"change":-0.78,"wave":75.68,"volume":14381,"prev.day.open.interest":30770,"efp.volume":210,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102120974076984,"acc_return":-0.0222014909691766,"sq_return":0.0104286933464319,"x":1518566400000,"y":0.0104286933464319},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-15","open":75.6,"high":76.29,"low":75.11,"settle":75.41,"change":-0.19,"wave":75.41,"volume":7568,"prev.day.open.interest":23472,"efp.volume":184,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00251322751322747,"acc_return":-0.024655835629335,"sq_return":0.000631631253324352,"x":1518652800000,"y":0.000631631253324352},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-16","open":75.34,"high":75.87,"low":75.13,"settle":75.72,"change":0.31,"wave":75.48,"volume":7591,"prev.day.open.interest":19141,"efp.volume":420,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00411086062856381,"acc_return":-0.020638079144312,"sq_return":0.0016899175107476,"x":1518739200000,"y":0.0016899175107476},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-20","open":75.7,"high":78.31,"low":75.6,"settle":77.51,"change":null,"wave":76.98,"volume":8687,"prev.day.open.interest":13210,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0236397253037508,"acc_return":0.00278958844107891,"sq_return":0.0558836612436796,"x":1519084800000,"y":0.0558836612436796},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-21","open":77.5,"high":79.1,"low":77.45,"settle":78.91,"change":1.4,"wave":78.39,"volume":6930,"prev.day.open.interest":7829,"efp.volume":900,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0180621855244483,"acc_return":0.0210667256554851,"sq_return":0.0326242545919589,"x":1519171200000,"y":0.0326242545919589},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-22","open":78.85,"high":81.34,"low":78.42,"settle":80.54,"change":1.63,"wave":79.44,"volume":257,"prev.day.open.interest":1051,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.020656444050184,"acc_return":0.0423776798555142,"sq_return":0.0426688680798381,"x":1519257600000,"y":0.0426688680798381},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-23","open":80.75,"high":81.5,"low":80.25,"settle":81.45,"change":0.91,"wave":81.12,"volume":60,"prev.day.open.interest":781,"efp.volume":98,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112987335485473,"acc_return":0.0542220145026999,"sq_return":0.0127661379801068,"x":1519344000000,"y":0.0127661379801068},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-26","open":81.75,"high":81.75,"low":80.55,"settle":81.7,"change":0.25,"wave":81.49,"volume":34,"prev.day.open.interest":240,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00306936771025179,"acc_return":0.0574627805204608,"sq_return":0.000942101814073632,"x":1519603200000,"y":0.000942101814073632},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-27","open":81,"high":81.75,"low":81,"settle":81.76,"change":0.06,"wave":81.64,"volume":29,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000734394124846993,"acc_return":0.0582396602067417,"sq_return":5.39334730609781e-05,"x":1519689600000,"y":5.39334730609781e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-02-28","open":81.75,"high":81.75,"low":81.5,"settle":81.65,"change":-0.11,"wave":81.61,"volume":21,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00134540117416826,"acc_return":0.0568168606580577,"sq_return":0.000181010431945333,"x":1519776000000,"y":0.000181010431945333},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-01","open":81.8,"high":81.8,"low":81.5,"settle":82.57,"change":0.92,"wave":81.75,"volume":12,"prev.day.open.interest":92,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112676056338026,"acc_return":0.068791995121787,"sq_return":0.01269589367189,"x":1519862400000,"y":0.01269589367189},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-02","open":82.7,"high":82.7,"low":82.5,"settle":82.72,"change":0.15,"wave":82.69,"volume":59,"prev.day.open.interest":80,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00181664042630492,"acc_return":0.0707353705401528,"sq_return":0.000330018243848531,"x":1519948800000,"y":0.000330018243848531},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-05","open":83.81,"high":83.81,"low":82.6,"settle":85.41,"change":2.69,"wave":83.51,"volume":4,"prev.day.open.interest":73,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0325193423597678,"acc_return":0.106127323261769,"sq_return":0.105750762751179,"x":1520208000000,"y":0.105750762751179},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-06","open":87.75,"high":87.75,"low":85.21,"settle":83.84,"change":-1.57,"wave":85.73,"volume":19,"prev.day.open.interest":21,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0183819224915115,"acc_return":0.0859803142139368,"sq_return":0.0337895074483936,"x":1520294400000,"y":0.0337895074483936},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-07","open":82.5,"high":83.77,"low":81.78,"settle":82.86,"change":0.43,"wave":82.9,"volume":22433,"prev.day.open.interest":131508,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.01168893129771,"acc_return":0.0733602660589634,"sq_return":0.0136631114882584,"x":1520380800000,"y":0.0136631114882584},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-08","open":83.26,"high":85.25,"low":82.96,"settle":85.12,"change":2.26,"wave":84.57,"volume":22102,"prev.day.open.interest":129280,"efp.volume":45,"efs.volume":116,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0272749215544292,"acc_return":0.103038985626106,"sq_return":0.0743921345800268,"x":1520467200000,"y":0.0743921345800268},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-09","open":84.94,"high":85.55,"low":84.23,"settle":84.52,"change":-0.6,"wave":84.83,"volume":15149,"prev.day.open.interest":129782,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00704887218045125,"acc_return":0.0952911436605177,"sq_return":0.00496865990163395,"x":1520553600000,"y":0.00496865990163395},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-12","open":84.49,"high":85.03,"low":82.88,"settle":83.28,"change":-1.24,"wave":83.43,"volume":14453,"prev.day.open.interest":129066,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0146710837671556,"acc_return":0.0793393368118527,"sq_return":0.0215240698902898,"x":1520812800000,"y":0.0215240698902898},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-13","open":83.19,"high":84.21,"low":82.04,"settle":82.98,"change":-0.3,"wave":82.96,"volume":19873,"prev.day.open.interest":127202,"efp.volume":19,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00360230547550433,"acc_return":0.0754582214873942,"sq_return":0.00129766047388485,"x":1520899200000,"y":0.00129766047388485},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-14","open":83.39,"high":83.87,"low":82.41,"settle":83.44,"change":0.46,"wave":83.24,"volume":11018,"prev.day.open.interest":125854,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00554350445890561,"acc_return":0.0814365841638507,"sq_return":0.00307304416859064,"x":1520985600000,"y":0.00307304416859064},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-15","open":83.59,"high":83.86,"low":82.65,"settle":83.53,"change":0.09,"wave":83.39,"volume":12431,"prev.day.open.interest":125899,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0010786193672101,"acc_return":0.0826036719165149,"sq_return":0.000116341973932071,"x":1521072000000,"y":0.000116341973932071},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-16","open":83.7,"high":83.7,"low":82.42,"settle":82.85,"change":-0.68,"wave":82.92,"volume":9977,"prev.day.open.interest":126255,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00814078774093152,"acc_return":0.0738262014531625,"sq_return":0.00662724250429009,"x":1521158400000,"y":0.00662724250429009},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-19","open":82.99,"high":82.99,"low":81.19,"settle":81.23,"change":-1.62,"wave":81.69,"volume":16715,"prev.day.open.interest":125349,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0195534097767047,"acc_return":0.0530331873583745,"sq_return":0.0382335833895732,"x":1521417600000,"y":0.0382335833895732},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-20","open":81.15,"high":83.35,"low":80.95,"settle":83.08,"change":1.85,"wave":82.16,"volume":19530,"prev.day.open.interest":121213,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022774836882925,"acc_return":0.0772910321392557,"sq_return":0.0518693195043842,"x":1521504000000,"y":0.0518693195043842},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-21","open":82.98,"high":83.86,"low":82.54,"settle":82.59,"change":-0.49,"wave":83.31,"volume":13872,"prev.day.open.interest":120071,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00589792970630709,"acc_return":0.070955945669928,"sq_return":0.00347855748205397,"x":1521590400000,"y":0.00347855748205397},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-22","open":82.66,"high":83.21,"low":81.77,"settle":82.15,"change":-0.44,"wave":82.3,"volume":12484,"prev.day.open.interest":118942,"efp.volume":165,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00532752149170601,"acc_return":0.0652655760947012,"sq_return":0.00283824852445894,"x":1521676800000,"y":0.00283824852445894},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-23","open":82.28,"high":82.39,"low":81.39,"settle":81.83,"change":-0.32,"wave":81.75,"volume":14902,"prev.day.open.interest":117313,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00389531345100436,"acc_return":0.0611241041696018,"sq_return":0.00151734668815755,"x":1521763200000,"y":0.00151734668815755},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-26","open":82.08,"high":82.57,"low":81.5,"settle":81.78,"change":-0.05,"wave":82.03,"volume":14461,"prev.day.open.interest":115824,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000611022852254672,"acc_return":0.0604759311373095,"sq_return":3.73348925977435e-05,"x":1522022400000,"y":3.73348925977435e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-27","open":81.88,"high":82.77,"low":81.72,"settle":82.02,"change":0.24,"wave":82.17,"volume":13028,"prev.day.open.interest":113430,"efp.volume":59,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00293470286133513,"acc_return":0.0635926840216849,"sq_return":0.000861248088432857,"x":1522108800000,"y":0.000861248088432857},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-28","open":82,"high":82.13,"low":80.67,"settle":80.74,"change":-1.28,"wave":81.13,"volume":17187,"prev.day.open.interest":113091,"efp.volume":224,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0156059497683492,"acc_return":0.0471231555930438,"sq_return":0.0243545668172238,"x":1522195200000,"y":0.0243545668172238},{"symbol":"CHRIS/ICE_CT1","date":"2018-03-29","open":80.74,"high":82.2,"low":80.68,"settle":81.46,"change":0.72,"wave":81.28,"volume":16935,"prev.day.open.interest":112279,"efp.volume":268,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00891751300470656,"acc_return":0.0565026486700351,"sq_return":0.00795220381891105,"x":1522281600000,"y":0.00795220381891105},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-02","open":81.8,"high":82.71,"low":80.92,"settle":80.97,"change":null,"wave":81.75,"volume":15095,"prev.day.open.interest":111193,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00601522219494222,"acc_return":0.0501666258858069,"sq_return":0.00361828980545254,"x":1522627200000,"y":0.00361828980545254},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-03","open":80.97,"high":82.81,"low":80.97,"settle":82.02,"change":1.05,"wave":81.84,"volume":22257,"prev.day.open.interest":110077,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0129677658391996,"acc_return":0.0638736232650672,"sq_return":0.0168162950860311,"x":1522713600000,"y":0.0168162950860311},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-04","open":82.1,"high":82.31,"low":78.62,"settle":79.64,"change":-2.38,"wave":79.9,"volume":42624,"prev.day.open.interest":100701,"efp.volume":1232,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0290173128505242,"acc_return":0.0334464616924315,"sq_return":0.0842004445065198,"x":1522800000000,"y":0.0842004445065198},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-05","open":79.5,"high":82.64,"low":79.45,"settle":82.57,"change":2.93,"wave":81.56,"volume":34928,"prev.day.open.interest":97429,"efp.volume":684,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0367905575087895,"acc_return":0.0721755980620973,"sq_return":0.135354512180754,"x":1522886400000,"y":0.135354512180754},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-06","open":82,"high":83.46,"low":81.8,"settle":82.54,"change":-0.03,"wave":82.72,"volume":26203,"prev.day.open.interest":92038,"efp.volume":39,"efs.volume":258,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00036332808526085,"acc_return":0.0717861173139216,"sq_return":1.32007297539316e-05,"x":1522972800000,"y":1.32007297539316e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-09","open":82.89,"high":83.69,"low":82.7,"settle":82.91,"change":0.37,"wave":83.11,"volume":27527,"prev.day.open.interest":86642,"efp.volume":424,"efs.volume":466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00448267506663425,"acc_return":0.0766013707637692,"sq_return":0.00200943757530243,"x":1523232000000,"y":0.00200943757530243},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-10","open":82.88,"high":83.59,"low":82.31,"settle":83.53,"change":0.62,"wave":83.08,"volume":29969,"prev.day.open.interest":72766,"efp.volume":479,"efs.volume":417,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00747798817995426,"acc_return":0.0846823602030351,"sq_return":0.00559203072195357,"x":1523318400000,"y":0.00559203072195357},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-11","open":83.66,"high":84.04,"low":83.31,"settle":83.83,"change":0.3,"wave":83.7,"volume":22234,"prev.day.open.interest":60212,"efp.volume":157,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00359152400335216,"acc_return":0.0885850270014035,"sq_return":0.00128990446666548,"x":1523404800000,"y":0.00128990446666548},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-12","open":83.83,"high":83.97,"low":83.17,"settle":83.69,"change":-0.14,"wave":83.57,"volume":19374,"prev.day.open.interest":48125,"efp.volume":51,"efs.volume":702,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00167004652272462,"acc_return":0.0867685565796119,"sq_return":0.00027890553880646,"x":1523491200000,"y":0.00027890553880646},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-13","open":83.83,"high":84.45,"low":83.06,"settle":83.41,"change":-0.28,"wave":83.88,"volume":25457,"prev.day.open.interest":42750,"efp.volume":286,"efs.volume":650,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00334568048751349,"acc_return":0.0831386518620805,"sq_return":0.00111935779245285,"x":1523577600000,"y":0.00111935779245285},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-16","open":83.25,"high":84.04,"low":83,"settle":83.25,"change":-0.16,"wave":83.55,"volume":11259,"prev.day.open.interest":28523,"efp.volume":851,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00191823522359424,"acc_return":0.0810629286472253,"sq_return":0.000367962637303766,"x":1523836800000,"y":0.000367962637303766},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-17","open":83.28,"high":83.58,"low":82.06,"settle":83.13,"change":-0.12,"wave":82.8,"volume":8848,"prev.day.open.interest":20364,"efp.volume":899,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00144144144144154,"acc_return":0.0795057622927418,"sq_return":0.000207775342910506,"x":1523923200000,"y":0.000207775342910506},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-18","open":83.28,"high":83.39,"low":82.5,"settle":82.74,"change":-0.39,"wave":82.9,"volume":5232,"prev.day.open.interest":14523,"efp.volume":560,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00469144713099967,"acc_return":0.0744531793114411,"sq_return":0.0022009676182965,"x":1524009600000,"y":0.0022009676182965},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-19","open":82.71,"high":83.16,"low":82.56,"settle":82.97,"change":0.23,"wave":82.88,"volume":3359,"prev.day.open.interest":10318,"efp.volume":177,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00277979211989376,"acc_return":0.0774440909227918,"sq_return":0.000772724422982347,"x":1524096000000,"y":0.000772724422982347},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-20","open":83,"high":85.63,"low":83,"settle":85.47,"change":2.5,"wave":84.59,"volume":5250,"prev.day.open.interest":7425,"efp.volume":577,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0301313727853441,"acc_return":0.11040301572815,"sq_return":0.0907899625929372,"x":1524182400000,"y":0.0907899625929372},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-23","open":85.7,"high":86.44,"low":82.9,"settle":83.19,"change":-2.28,"wave":85.58,"volume":3217,"prev.day.open.interest":3126,"efp.volume":222,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0266760266760266,"acc_return":0.0811734726120712,"sq_return":0.0711610399220085,"x":1524441600000,"y":0.0711610399220085},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-24","open":83.25,"high":84.47,"low":82.93,"settle":82.26,"change":-0.93,"wave":83.74,"volume":246,"prev.day.open.interest":338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0111792282726288,"acc_return":0.0691540964112312,"sq_return":0.0124975144771544,"x":1524528000000,"y":0.0124975144771544},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-25","open":83.17,"high":84.57,"low":82.89,"settle":84.76,"change":2.5,"wave":83.64,"volume":19,"prev.day.open.interest":247,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0303914417699975,"acc_return":0.102146027705749,"sq_return":0.0923639732859151,"x":1524614400000,"y":0.0923639732859151},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-26","open":85,"high":85,"low":84.63,"settle":84.99,"change":0.23,"wave":84.87,"volume":6,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00271354412458691,"acc_return":0.105140810984323,"sq_return":0.000736332171608013,"x":1524700800000,"y":0.000736332171608013},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-27","open":null,"high":null,"low":null,"settle":85.33,"change":0.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0040004706436052,"acc_return":0.109570749366969,"sq_return":0.0016003765370347,"x":1524787200000,"y":0.0016003765370347},{"symbol":"CHRIS/ICE_CT1","date":"2018-04-30","open":84.63,"high":84.63,"low":84.43,"settle":84.68,"change":-0.65,"wave":84.56,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00761748505800997,"acc_return":0.101150721197308,"sq_return":0.00580260786090051,"x":1525046400000,"y":0.00580260786090051},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-01","open":84.66,"high":85.3,"low":84.66,"settle":85.12,"change":0.44,"wave":84.88,"volume":17,"prev.day.open.interest":35,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0051960321209259,"acc_return":0.10688722634059,"sq_return":0.00269987498016937,"x":1525132800000,"y":0.00269987498016937},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-02","open":85.33,"high":85.38,"low":84.65,"settle":85.01,"change":-0.11,"wave":84.91,"volume":12,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00129229323308266,"acc_return":0.105457727333093,"sq_return":0.000167002180027125,"x":1525219200000,"y":0.000167002180027125},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-03","open":84.75,"high":84.85,"low":84.75,"settle":84.45,"change":-0.56,"wave":84.81,"volume":5,"prev.day.open.interest":18,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00658746029878843,"acc_return":0.0981995013274424,"sq_return":0.00433946331881137,"x":1525305600000,"y":0.00433946331881137},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-04","open":84.9,"high":86,"low":84.9,"settle":86.35,"change":1.9,"wave":85.42,"volume":13,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224985198342214,"acc_return":0.123187405994734,"sq_return":0.0506183394730852,"x":1525392000000,"y":0.0506183394730852},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-07","open":87.69,"high":87.69,"low":86.65,"settle":85.99,"change":-0.36,"wave":87.22,"volume":3,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00416907932831501,"acc_return":0.118514496232728,"sq_return":0.00173812224457835,"x":1525651200000,"y":0.00173812224457835},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-08","open":86.12,"high":86.87,"low":85.11,"settle":85.38,"change":-0.61,"wave":85.92,"volume":18257,"prev.day.open.interest":143356,"efp.volume":null,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00709384812187464,"acc_return":0.110608001168228,"sq_return":0.00503226811762243,"x":1525737600000,"y":0.00503226811762243},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-09","open":85.65,"high":86.04,"low":85.18,"settle":85.86,"change":0.48,"wave":85.67,"volume":12142,"prev.day.open.interest":142133,"efp.volume":379,"efs.volume":395,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00562192550948715,"acc_return":0.116869340521413,"sq_return":0.00316060464342223,"x":1525824000000,"y":0.00316060464342223},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-10","open":86.01,"high":86.17,"low":84.05,"settle":84.56,"change":-1.3,"wave":84.94,"volume":20648,"prev.day.open.interest":141059,"efp.volume":420,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0151409270906125,"acc_return":0.100086279440844,"sq_return":0.0229247673163245,"x":1525910400000,"y":0.0229247673163245},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-11","open":84.56,"high":84.96,"low":83.5,"settle":84.62,"change":0.06,"wave":84.13,"volume":18907,"prev.day.open.interest":138728,"efp.volume":204,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000709555345316915,"acc_return":0.100867128535795,"sq_return":5.03468788067806e-05,"x":1525996800000,"y":5.03468788067806e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-14","open":84.7,"high":84.9,"low":83.5,"settle":83.7,"change":-0.92,"wave":83.93,"volume":15059,"prev.day.open.interest":134671,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0108721342472229,"acc_return":0.088963181239464,"sq_return":0.0118203303089637,"x":1526256000000,"y":0.0118203303089637},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-15","open":84.11,"high":84.39,"low":83.36,"settle":83.76,"change":0.06,"wave":83.78,"volume":15227,"prev.day.open.interest":133426,"efp.volume":423,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000716845878136141,"acc_return":0.0897440798659184,"sq_return":5.13868013000775e-05,"x":1526342400000,"y":5.13868013000775e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-16","open":83.88,"high":85.39,"low":83.63,"settle":84.35,"change":0.59,"wave":84.63,"volume":15890,"prev.day.open.interest":130975,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00704393505253087,"acc_return":0.0974472649051996,"sq_return":0.00496170210242731,"x":1526428800000,"y":0.00496170210242731},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-17","open":84.48,"high":85.69,"low":84.05,"settle":85.03,"change":0.68,"wave":84.84,"volume":15111,"prev.day.open.interest":130753,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00806164789567276,"acc_return":0.106330256003311,"sq_return":0.00649901667938051,"x":1526515200000,"y":0.00649901667938051},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-18","open":85.12,"high":87.6,"low":85.05,"settle":86.55,"change":1.52,"wave":86.5,"volume":20652,"prev.day.open.interest":130141,"efp.volume":5,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0178760437492649,"acc_return":0.126284887617358,"sq_return":0.0319552940125632,"x":1526601600000,"y":0.0319552940125632},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-21","open":87.3,"high":88.73,"low":87.1,"settle":88.42,"change":1.87,"wave":88.22,"volume":25248,"prev.day.open.interest":129164,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0216060080878107,"acc_return":0.150884197506751,"sq_return":0.046681958549054,"x":1526860800000,"y":0.046681958549054},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-22","open":88.6,"high":89.88,"low":86.63,"settle":87.35,"change":-1.07,"wave":87.71,"volume":22073,"prev.day.open.interest":128270,"efp.volume":264,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.012101334539697,"acc_return":0.13704089298256,"sq_return":0.0146442297641663,"x":1526947200000,"y":0.0146442297641663},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-23","open":87.34,"high":87.75,"low":86.72,"settle":86.96,"change":-0.39,"wave":87.19,"volume":18752,"prev.day.open.interest":127075,"efp.volume":78,"efs.volume":870,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00446479679450484,"acc_return":0.131975552720378,"sq_return":0.00199344104162207,"x":1527033600000,"y":0.00199344104162207},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-24","open":87.18,"high":87.85,"low":86.64,"settle":87.46,"change":0.5,"wave":87.3,"volume":20901,"prev.day.open.interest":124320,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00574977000919974,"acc_return":0.138502899192298,"sq_return":0.00330598551586928,"x":1527120000000,"y":0.00330598551586928},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-25","open":87.69,"high":89.69,"low":87.15,"settle":89.21,"change":1.75,"wave":88.38,"volume":24918,"prev.day.open.interest":118655,"efp.volume":9,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200091470386463,"acc_return":0.161512807734279,"sq_return":0.0400365965214169,"x":1527206400000,"y":0.0400365965214169},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-29","open":89.69,"high":93.21,"low":89.57,"settle":93.21,"change":null,"wave":92.45,"volume":13054,"prev.day.open.interest":115645,"efp.volume":393,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0448380226432015,"acc_return":0.214777974068795,"sq_return":0.201044827455225,"x":1527552000000,"y":0.201044827455225},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-30","open":94.21,"high":96.4,"low":91.22,"settle":92.49,"change":-0.72,"wave":93.25,"volume":45940,"prev.day.open.interest":112676,"efp.volume":795,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00772449308014156,"acc_return":0.205430578438782,"sq_return":0.00596677933451548,"x":1527638400000,"y":0.00596677933451548},{"symbol":"CHRIS/ICE_CT1","date":"2018-05-31","open":92.48,"high":93.75,"low":91.74,"settle":93.15,"change":0.66,"wave":92.82,"volume":23247,"prev.day.open.interest":109211,"efp.volume":null,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00713590658449581,"acc_return":0.214063182537007,"sq_return":0.00509211627826507,"x":1527724800000,"y":0.00509211627826507},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-01","open":93.16,"high":94.49,"low":92.72,"settle":93.3,"change":0.15,"wave":93.5,"volume":25624,"prev.day.open.interest":104630,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00161030595813205,"acc_return":0.216019770643338,"sq_return":0.000259308527879559,"x":1527811200000,"y":0.000259308527879559},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-04","open":93.3,"high":94.52,"low":92.07,"settle":92.1,"change":-1.2,"wave":93,"volume":19418,"prev.day.open.interest":99811,"efp.volume":490,"efs.volume":316,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128617363344051,"acc_return":0.200479794735778,"sq_return":0.0165424261535757,"x":1528070400000,"y":0.0165424261535757},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-05","open":92.24,"high":92.28,"low":89.73,"settle":89.84,"change":-2.26,"wave":90.56,"volume":23101,"prev.day.open.interest":97903,"efp.volume":359,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0245385450597176,"acc_return":0.171380257504255,"sq_return":0.0602140193647793,"x":1528156800000,"y":0.0602140193647793},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-06","open":89.75,"high":91.71,"low":89.35,"settle":90.95,"change":1.11,"wave":90.61,"volume":17155,"prev.day.open.interest":92848,"efp.volume":14,"efs.volume":92,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0123552983081032,"acc_return":0.185942786964584,"sq_return":0.0152653396282218,"x":1528243200000,"y":0.0152653396282218},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-07","open":91.3,"high":94.95,"low":90.45,"settle":93.72,"change":2.77,"wave":92.59,"volume":33479,"prev.day.open.interest":89390,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0304562946673996,"acc_return":0.22261786859272,"sq_return":0.0927585884867475,"x":1528329600000,"y":0.0927585884867475},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-08","open":93.97,"high":95.84,"low":93.59,"settle":94.94,"change":1.22,"wave":95.11,"volume":29932,"prev.day.open.interest":80297,"efp.volume":169,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130174989329919,"acc_return":0.238637335877088,"sq_return":0.0169455278470444,"x":1528416000000,"y":0.0169455278470444},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-11","open":95.55,"high":96.5,"low":94,"settle":94.75,"change":-0.19,"wave":95.12,"volume":20342,"prev.day.open.interest":72479,"efp.volume":205,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00200126395618283,"acc_return":0.23616097437502,"sq_return":0.000400505742231655,"x":1528675200000,"y":0.000400505742231655},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-12","open":95.19,"high":95.85,"low":94.67,"settle":95.21,"change":0.46,"wave":95.27,"volume":17599,"prev.day.open.interest":64088,"efp.volume":173,"efs.volume":3686,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00485488126649081,"acc_return":0.24217698081399,"sq_return":0.00235698721117234,"x":1528761600000,"y":0.00235698721117234},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-13","open":95.3,"high":95.66,"low":93.21,"settle":93.81,"change":-1.4,"wave":94,"volume":25541,"prev.day.open.interest":56241,"efp.volume":700,"efs.volume":663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0147043377796449,"acc_return":0.224045225333696,"sq_return":0.0216217549537891,"x":1528848000000,"y":0.0216217549537891},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-14","open":93.65,"high":94.5,"low":92.61,"settle":93.41,"change":-0.4,"wave":93.16,"volume":13376,"prev.day.open.interest":44199,"efp.volume":306,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00426393774650902,"acc_return":0.218837084179626,"sq_return":0.00181811651061044,"x":1528934400000,"y":0.00181811651061044},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-15","open":93.14,"high":93.14,"low":90.5,"settle":90.72,"change":-2.69,"wave":91.28,"volume":16436,"prev.day.open.interest":39425,"efp.volume":167,"efs.volume":5112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0287977732576812,"acc_return":0.184237871427968,"sq_return":0.0829311744600817,"x":1529020800000,"y":0.0829311744600817},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-18","open":90.55,"high":90.55,"low":86.8,"settle":87.32,"change":-3.4,"wave":88.6,"volume":8639,"prev.day.open.interest":21960,"efp.volume":332,"efs.volume":416,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0374779541446209,"acc_return":0.140676453923951,"sq_return":0.14045970468663,"x":1529280000000,"y":0.14045970468663},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-19","open":87.4,"high":88.15,"low":83.32,"settle":83.32,"change":-4,"wave":85.05,"volume":7965,"prev.day.open.interest":15695,"efp.volume":1336,"efs.volume":120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0458085203847916,"acc_return":0.0896024954732806,"sq_return":0.209842053984386,"x":1529366400000,"y":0.209842053984386},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-20","open":83.25,"high":85.7,"low":83.1,"settle":83.21,"change":-0.11,"wave":84,"volume":4754,"prev.day.open.interest":10536,"efp.volume":644,"efs.volume":750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00132021123379744,"acc_return":0.0881649391661758,"sq_return":0.000174295770184496,"x":1529452800000,"y":0.000174295770184496},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-21","open":83.4,"high":84.2,"low":83.01,"settle":83.21,"change":0,"wave":83.46,"volume":2699,"prev.day.open.interest":5879,"efp.volume":886,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":0.0881649391661758,"sq_return":0,"x":1529539200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-22","open":83.25,"high":85.8,"low":83.1,"settle":85.43,"change":2.22,"wave":84.16,"volume":2584,"prev.day.open.interest":3128,"efp.volume":46,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0266794856387456,"acc_return":0.117587362385115,"sq_return":0.0711794953948031,"x":1529625600000,"y":0.0711794953948031},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-25","open":85.5,"high":86.48,"low":84.2,"settle":85.94,"change":0.51,"wave":85.92,"volume":52,"prev.day.open.interest":932,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.005969799836123,"acc_return":0.124279089500065,"sq_return":0.00356385100833742,"x":1529884800000,"y":0.00356385100833742},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-26","open":85.79,"high":86.32,"low":84.09,"settle":85.04,"change":-0.9,"wave":85.73,"volume":12,"prev.day.open.interest":890,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104724226204328,"acc_return":0.112566599846098,"sq_return":0.0109671635540953,"x":1529971200000,"y":0.0109671635540953},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-27","open":86.12,"high":86.12,"low":86.08,"settle":85.75,"change":0.71,"wave":86.1,"volume":3,"prev.day.open.interest":786,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00834901222953888,"acc_return":0.121894316421177,"sq_return":0.00697060052089897,"x":1530057600000,"y":0.00697060052089897},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-28","open":85.65,"high":85.65,"low":85.15,"settle":84.93,"change":-0.82,"wave":85.47,"volume":13,"prev.day.open.interest":286,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00956268221574341,"acc_return":0.111217130227244,"sq_return":0.00914448911592953,"x":1530144000000,"y":0.00914448911592953},{"symbol":"CHRIS/ICE_CT1","date":"2018-06-29","open":85.41,"high":86.03,"low":85.06,"settle":85.38,"change":0.45,"wave":85.36,"volume":12,"prev.day.open.interest":221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00529848110208397,"acc_return":0.117120518877744,"sq_return":0.0028073901989141,"x":1530230400000,"y":0.0028073901989141},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-02","open":84.44,"high":84.44,"low":84.44,"settle":84.5,"change":-0.88,"wave":84.44,"volume":51,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0103068634340594,"acc_return":0.105665643573466,"sq_return":0.0106231433848351,"x":1530489600000,"y":0.0106231433848351},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-03","open":84.44,"high":84.44,"low":84.44,"settle":84.54,"change":0.04,"wave":84.44,"volume":7,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000473372781065073,"acc_return":0.10618915949341,"sq_return":2.24081789853282e-05,"x":1530576000000,"y":2.24081789853282e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-05","open":84.44,"high":84.44,"low":83.73,"settle":83.73,"change":null,"wave":84.23,"volume":17,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00958126330731013,"acc_return":0.0956410825331808,"sq_return":0.00918006065640074,"x":1530748800000,"y":0.00918006065640074},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-06","open":84.12,"high":84.95,"low":84.12,"settle":86.38,"change":2.65,"wave":84.4,"volume":3,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0316493490982921,"acc_return":0.130871986433294,"sq_return":0.100168129834556,"x":1530835200000,"y":0.100168129834556},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-09","open":85.96,"high":87.09,"low":85.43,"settle":86.58,"change":0.93,"wave":86.5,"volume":26,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0023153507756426,"acc_return":0.133493385322133,"sq_return":0.000536084921426879,"x":1531094400000,"y":0.000536084921426879},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-10","open":86.66,"high":86.83,"low":86.31,"settle":87.5,"change":0.92,"wave":86.6,"volume":12,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0106260106260105,"acc_return":0.145602117904634,"sq_return":0.0112912101824089,"x":1531180800000,"y":0.0112912101824089},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-11","open":86.58,"high":86.58,"low":85.21,"settle":85.24,"change":-2.26,"wave":85.73,"volume":61,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258285714285715,"acc_return":0.116391707236925,"sq_return":0.0667115102040822,"x":1531267200000,"y":0.0667115102040822},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-12","open":86.13,"high":89.24,"low":86.13,"settle":89.24,"change":4,"wave":88.24,"volume":44,"prev.day.open.interest":126,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0469263256687003,"acc_return":0.170028514865117,"sq_return":0.220208004076492,"x":1531353600000,"y":0.220208004076492},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-13","open":89.75,"high":89.89,"low":88.02,"settle":88.9,"change":-0.34,"wave":88.71,"volume":54,"prev.day.open.interest":129,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00380995069475565,"acc_return":0.165579245043378,"sq_return":0.0014515724296469,"x":1531440000000,"y":0.0014515724296469},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-16","open":89,"high":89.32,"low":88.68,"settle":88.88,"change":-0.02,"wave":88.92,"volume":14,"prev.day.open.interest":144,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000224971878515334,"acc_return":0.1653170519852,"sq_return":5.06123461227183e-06,"x":1531699200000,"y":5.06123461227183e-06},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-17","open":88.67,"high":89.35,"low":87.95,"settle":89.2,"change":0.32,"wave":89.03,"volume":30,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00360036003600372,"acc_return":0.169520174765804,"sq_return":0.00129625923888527,"x":1531785600000,"y":0.00129625923888527},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-18","open":88.8,"high":89.22,"low":88.8,"settle":88.83,"change":-0.37,"wave":89.01,"volume":6,"prev.day.open.interest":148,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00414798206278033,"acc_return":0.164679073400861,"sq_return":0.00172057551931474,"x":1531872000000,"y":0.00172057551931474},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-19","open":88.81,"high":88.81,"low":88.3,"settle":88.3,"change":-0.53,"wave":88.6,"volume":12,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00596645277496344,"acc_return":0.157750759991961,"sq_return":0.00355985587158689,"x":1531958400000,"y":0.00355985587158689},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-20","open":88.43,"high":88.52,"low":86.9,"settle":87.74,"change":-0.56,"wave":87.44,"volume":33,"prev.day.open.interest":147,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00634201585503968,"acc_return":0.150431520215608,"sq_return":0.00402211651055747,"x":1532044800000,"y":0.00402211651055747},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-23","open":87.47,"high":87.62,"low":87.24,"settle":87.47,"change":-0.27,"wave":87.5,"volume":5,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00307727376339184,"acc_return":0.146896768969897,"sq_return":0.000946961381485979,"x":1532304000000,"y":0.000946961381485979},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-24","open":87.93,"high":87.93,"low":87.46,"settle":87.32,"change":-0.15,"wave":87.64,"volume":6,"prev.day.open.interest":139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00171487367097301,"acc_return":0.14493167132615,"sq_return":0.000294079170739643,"x":1532390400000,"y":0.000294079170739643},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-25","open":88.92,"high":89.38,"low":88.61,"settle":88.8,"change":1.48,"wave":89.03,"volume":27,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0169491525423728,"acc_return":0.164502680365302,"sq_return":0.0287273771904624,"x":1532476800000,"y":0.0287273771904624},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-26","open":88.88,"high":89.17,"low":88.23,"settle":89.03,"change":0.23,"wave":88.84,"volume":6,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00259009009009015,"acc_return":0.167522756664081,"sq_return":0.000670856667478318,"x":1532563200000,"y":0.000670856667478318},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-27","open":null,"high":null,"low":null,"settle":89.06,"change":0.03,"wave":null,"volume":null,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000336965067954553,"acc_return":0.167916237340017,"sq_return":1.13545457021617e-05,"x":1532649600000,"y":1.13545457021617e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-30","open":89.08,"high":90.61,"low":88.48,"settle":89.95,"change":0.89,"wave":89.59,"volume":77,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00999326296878511,"acc_return":0.17964604332661,"sq_return":0.00998653047632918,"x":1532908800000,"y":0.00998653047632918},{"symbol":"CHRIS/ICE_CT1","date":"2018-07-31","open":90.44,"high":90.57,"low":90.31,"settle":90.28,"change":0.33,"wave":90.45,"volume":5,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00366870483602,"acc_return":0.183981764848797,"sq_return":0.00134593951738365,"x":1532995200000,"y":0.00134593951738365},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-01","open":89.59,"high":90.57,"low":89.59,"settle":89.06,"change":-1.22,"wave":89.92,"volume":13,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0135135135135135,"acc_return":0.16808963238762,"sq_return":0.0182615047479912,"x":1533081600000,"y":0.0182615047479912},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-02","open":88.88,"high":89.26,"low":88.66,"settle":89.44,"change":0.38,"wave":88.87,"volume":17,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00426678643611034,"acc_return":0.173084269334369,"sq_return":0.00182054664913751,"x":1533168000000,"y":0.00182054664913751},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-03","open":89.39,"high":89.9,"low":87.4,"settle":88.67,"change":-0.77,"wave":88.66,"volume":48,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00860912343470477,"acc_return":0.16302839032142,"sq_return":0.00741170063139828,"x":1533254400000,"y":0.00741170063139828},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-06","open":87.87,"high":88.54,"low":87.63,"settle":88.69,"change":0.02,"wave":88.01,"volume":33,"prev.day.open.interest":199,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000225555430247049,"acc_return":0.163290747277294,"sq_return":5.08752521139312e-06,"x":1533513600000,"y":5.08752521139312e-06},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-07","open":88.53,"high":89.31,"low":87.81,"settle":88.22,"change":-0.47,"wave":88.88,"volume":25,"prev.day.open.interest":204,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00529935731198561,"acc_return":0.157142359590222,"sq_return":0.00280831879200953,"x":1533600000000,"y":0.00280831879200953},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-08","open":88.08,"high":88.08,"low":87.49,"settle":87.39,"change":-0.83,"wave":87.72,"volume":11,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00940829743822258,"acc_return":0.146306672702997,"sq_return":0.00885160606860656,"x":1533686400000,"y":0.00885160606860656},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-09","open":87.38,"high":87.38,"low":87.05,"settle":87.26,"change":-0.13,"wave":87.24,"volume":15,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00148758439180674,"acc_return":0.14460271249499,"sq_return":0.000221290732274703,"x":1533772800000,"y":0.000221290732274703},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-10","open":87.66,"high":87.82,"low":85.52,"settle":85.86,"change":-1.4,"wave":86.01,"volume":62,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0160440064176026,"acc_return":0.126385230706186,"sq_return":0.0257410141928074,"x":1533859200000,"y":0.0257410141928074},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-13","open":85.35,"high":85.35,"low":82.31,"settle":83.14,"change":-2.72,"wave":84.12,"volume":38,"prev.day.open.interest":194,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0316794782203587,"acc_return":0.0912612268372739,"sq_return":0.100358934031418,"x":1534118400000,"y":0.100358934031418},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-14","open":82.78,"high":83.5,"low":82.67,"settle":83.41,"change":0.27,"wave":83.03,"volume":10,"prev.day.open.interest":189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0032475342795284,"acc_return":0.094810895795451,"sq_return":0.0010546478896712,"x":1534204800000,"y":0.0010546478896712},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-15","open":82.51,"high":82.51,"low":81.21,"settle":81.08,"change":-2.33,"wave":81.83,"volume":5,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0279343004435919,"acc_return":0.0646513237407507,"sq_return":0.0780325141272859,"x":1534291200000,"y":0.0780325141272859},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-16","open":81.6,"high":82.35,"low":81.55,"settle":82.13,"change":1.05,"wave":82.03,"volume":27,"prev.day.open.interest":188,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0129501726689689,"acc_return":0.0785284035656653,"sq_return":0.016770697215611,"x":1534377600000,"y":0.016770697215611},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-17","open":81.58,"high":81.75,"low":81.58,"settle":81.75,"change":-0.38,"wave":81.71,"volume":7,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00462681115304997,"acc_return":0.0735497827698786,"sq_return":0.00214073814459876,"x":1534464000000,"y":0.00214073814459876},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-20","open":null,"high":null,"low":null,"settle":83.1,"change":1.35,"wave":null,"volume":1,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0165137614678899,"acc_return":0.0914253177406366,"sq_return":0.0272704317818364,"x":1534723200000,"y":0.0272704317818364},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-21","open":83.08,"high":83.79,"low":83.08,"settle":83.5,"change":0.4,"wave":83.55,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00481347773766561,"acc_return":0.0966915334479488,"sq_return":0.00231695679310024,"x":1534809600000,"y":0.00231695679310024},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-22","open":83.74,"high":83.74,"low":83.23,"settle":82.52,"change":-0.98,"wave":83.51,"volume":4,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117365269461078,"acc_return":0.0838954215542591,"sq_return":0.0137746064756715,"x":1534896000000,"y":0.0137746064756715},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-23","open":82.49,"high":82.49,"low":81.5,"settle":81.73,"change":-0.79,"wave":81.8,"volume":5,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0095734367426078,"acc_return":0.0735683290574272,"sq_return":0.0091650691064713,"x":1534982400000,"y":0.0091650691064713},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-24","open":81.96,"high":82.72,"low":81.96,"settle":81.81,"change":0.08,"wave":82.48,"volume":10,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000978832741955094,"acc_return":0.0746196873566545,"sq_return":9.58113536723327e-05,"x":1535068800000,"y":9.58113536723327e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-27","open":82.15,"high":82.95,"low":82.15,"settle":83.52,"change":1.71,"wave":82.55,"volume":2,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0209020902090209,"acc_return":0.097317878428532,"sq_return":0.0436897375106047,"x":1535328000000,"y":0.0436897375106047},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-28","open":83.14,"high":83.98,"low":83.12,"settle":83.81,"change":0.29,"wave":83.69,"volume":18,"prev.day.open.interest":184,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00347222222222232,"acc_return":0.101134632425207,"sq_return":0.00120563271604945,"x":1535414400000,"y":0.00120563271604945},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-29","open":83.98,"high":83.98,"low":83.3,"settle":82.97,"change":-0.84,"wave":83.66,"volume":4,"prev.day.open.interest":182,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0100226703257368,"acc_return":0.090153445354177,"sq_return":0.0100453920458405,"x":1535500800000,"y":0.0100453920458405},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-30","open":82.9,"high":82.9,"low":82.09,"settle":82.42,"change":-0.55,"wave":82.37,"volume":15,"prev.day.open.interest":183,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00662890201277566,"acc_return":0.0829508240962957,"sq_return":0.00439423418949812,"x":1535587200000,"y":0.00439423418949812},{"symbol":"CHRIS/ICE_CT1","date":"2018-08-31","open":82.71,"high":82.98,"low":82.61,"settle":82.31,"change":-0.11,"wave":82.69,"volume":15,"prev.day.open.interest":181,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00133462751759283,"acc_return":0.0815064521898996,"sq_return":0.000178123061071601,"x":1535673600000,"y":0.000178123061071601},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-04","open":82.7,"high":83.02,"low":81.52,"settle":82.78,"change":null,"wave":82.25,"volume":12,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00571012027700157,"acc_return":0.0876996492346016,"sq_return":0.00326054735778245,"x":1536019200000,"y":0.00326054735778245},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-05","open":null,"high":null,"low":null,"settle":81.71,"change":-1.07,"wave":null,"volume":26,"prev.day.open.interest":177,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0129258274945639,"acc_return":0.0737307057696932,"sq_return":0.0167077016419225,"x":1536105600000,"y":0.0167077016419225},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-06","open":81.61,"high":81.97,"low":81.6,"settle":81.38,"change":-0.33,"wave":81.74,"volume":12,"prev.day.open.interest":176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00403867335699426,"acc_return":0.0694030031467405,"sq_return":0.00163108824844953,"x":1536192000000,"y":0.00163108824844953},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-07","open":82.13,"high":82.13,"low":82.13,"settle":82.13,"change":0.75,"wave":82.13,"volume":1,"prev.day.open.interest":175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00921602359302032,"acc_return":0.0793042012118406,"sq_return":0.00849350908671071,"x":1536278400000,"y":0.00849350908671071},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-10","open":83.15,"high":83.82,"low":83.15,"settle":83.93,"change":1.8,"wave":83.55,"volume":9,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0219164738828688,"acc_return":0.103219859721935,"sq_return":0.0480331827458469,"x":1536537600000,"y":0.0480331827458469},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-11","open":83.88,"high":83.89,"low":82.74,"settle":83.03,"change":-0.9,"wave":83.5,"volume":9,"prev.day.open.interest":169,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0107232217323961,"acc_return":0.0914529906728481,"sq_return":0.0114987484322133,"x":1536624000000,"y":0.0114987484322133},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-12","open":83.4,"high":83.4,"low":83.4,"settle":82.76,"change":-0.27,"wave":83.4,"volume":1,"prev.day.open.interest":166,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0032518366855353,"acc_return":0.0879095283002203,"sq_return":0.00105744418293932,"x":1536710400000,"y":0.00105744418293932},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-13","open":82.18,"high":82.2,"low":81.91,"settle":81.62,"change":-1.14,"wave":82.13,"volume":60,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.013774770420493,"acc_return":0.0730265643445054,"sq_return":0.0189744300137289,"x":1536796800000,"y":0.0189744300137289},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-14","open":81.98,"high":82.08,"low":81.74,"settle":81.9,"change":0.28,"wave":81.84,"volume":8,"prev.day.open.interest":167,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00343053173241858,"acc_return":0.0767139372318155,"sq_return":0.00117685479671309,"x":1536883200000,"y":0.00117685479671309},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-17","open":81.94,"high":82.34,"low":81.94,"settle":81.51,"change":-0.39,"wave":82.08,"volume":19,"prev.day.open.interest":186,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00476190476190474,"acc_return":0.071598916293752,"sq_return":0.00226757369614511,"x":1537142400000,"y":0.00226757369614511},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-18","open":82.01,"high":82.01,"low":79.17,"settle":79.15,"change":-2.36,"wave":80.18,"volume":37,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0289535026377131,"acc_return":0.0410172340224744,"sq_return":0.0838305314992061,"x":1537228800000,"y":0.0838305314992061},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-19","open":79.39,"high":80.07,"low":79.3,"settle":79.63,"change":0.48,"wave":79.5,"volume":6,"prev.day.open.interest":146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00606443461781425,"acc_return":0.0473495966665467,"sq_return":0.00367773672337439,"x":1537315200000,"y":0.00367773672337439},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-20","open":79.56,"high":79.92,"low":78.24,"settle":79.07,"change":-0.56,"wave":79.45,"volume":38,"prev.day.open.interest":142,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00703252543011434,"acc_return":0.0400099224659736,"sq_return":0.0049456413925205,"x":1537401600000,"y":0.0049456413925205},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-21","open":79.18,"high":79.44,"low":79.1,"settle":79.28,"change":0.21,"wave":79.18,"volume":5,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00265587454154548,"acc_return":0.0427757295345386,"sq_return":0.00070536695804294,"x":1537488000000,"y":0.00070536695804294},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-24","open":null,"high":null,"low":null,"settle":78.73,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00693743693239146,"acc_return":0.0355665741202902,"sq_return":0.0048128031190909,"x":1537747200000,"y":0.0048128031190909},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-25","open":80,"high":80.2,"low":80,"settle":80.41,"change":1.68,"wave":80.1,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.021338752699098,"acc_return":0.0579017278039917,"sq_return":0.0455342366753263,"x":1537833600000,"y":0.0455342366753263},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-26","open":null,"high":null,"low":null,"settle":79,"change":-1.41,"wave":null,"volume":null,"prev.day.open.interest":48,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0175351324462131,"acc_return":0.0395129766652584,"sq_return":0.0307480869906235,"x":1537920000000,"y":0.0307480869906235},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-27","open":null,"high":null,"low":null,"settle":78.12,"change":-0.88,"wave":null,"volume":null,"prev.day.open.interest":47,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0111392405063291,"acc_return":0.0279978455847976,"sq_return":0.0124082679057843,"x":1538006400000,"y":0.0124082679057843},{"symbol":"CHRIS/ICE_CT1","date":"2018-09-28","open":null,"high":null,"low":null,"settle":76.76,"change":-1.36,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174091141833077,"acc_return":0.0102561950097833,"sq_return":0.0303077256647446,"x":1538092800000,"y":0.0303077256647446},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-01","open":76.78,"high":76.78,"low":76.78,"settle":76.7,"change":-0.06,"wave":76.78,"volume":1,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000781657113079759,"acc_return":0.00946682961564949,"sq_return":6.10987842428183e-05,"x":1538352000000,"y":6.10987842428183e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-02","open":null,"high":null,"low":null,"settle":76.58,"change":-0.12,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00156453715775751,"acc_return":0.00788871608172959,"sq_return":0.000244777651800394,"x":1538438400000,"y":0.000244777651800394},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-03","open":null,"high":null,"low":null,"settle":76.85,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00352572473230595,"acc_return":0.0114485260228196,"sq_return":0.00124307348879938,"x":1538524800000,"y":0.00124307348879938},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-04","open":null,"high":null,"low":null,"settle":76.39,"change":-0.46,"wave":null,"volume":null,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00598568640208186,"acc_return":0.00541239554833539,"sq_return":0.00358284417040677,"x":1538611200000,"y":0.00358284417040677},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-05","open":null,"high":null,"low":null,"settle":76.49,"change":0.1,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00130907186804552,"acc_return":0.00672941447927,"sq_return":0.000171366915570819,"x":1538697600000,"y":0.000171366915570819},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-08","open":null,"high":null,"low":null,"settle":77.94,"change":1.45,"wave":null,"volume":null,"prev.day.open.interest":22,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0189567263694601,"acc_return":0.0259957448391654,"sq_return":0.0359357474646584,"x":1538956800000,"y":0.0359357474646584},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-09","open":77.5,"high":77.89,"low":76.2,"settle":77.01,"change":-0.54,"wave":77.19,"volume":15786,"prev.day.open.interest":138361,"efp.volume":278,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119322555812162,"acc_return":0.0138260517225814,"sq_return":0.0142378723255466,"x":1539043200000,"y":0.0142378723255466},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-10","open":77.01,"high":77.57,"low":76.49,"settle":76.8,"change":-0.21,"wave":77.03,"volume":14755,"prev.day.open.interest":137735,"efp.volume":113,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00272691858200247,"acc_return":0.0110651966475535,"sq_return":0.000743608495287036,"x":1539129600000,"y":0.000743608495287036},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-11","open":76.87,"high":77.76,"low":76.15,"settle":76.81,"change":0.01,"wave":76.82,"volume":18486,"prev.day.open.interest":136980,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000130208333333437,"acc_return":0.0111968543329781,"sq_return":1.69542100694714e-06,"x":1539216000000,"y":1.69542100694714e-06},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-12","open":76.88,"high":78.88,"low":76.88,"settle":78.37,"change":1.56,"wave":78.3,"volume":18051,"prev.day.open.interest":137480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0203098554875667,"acc_return":0.0319440898268613,"sq_return":0.0412490229925843,"x":1539302400000,"y":0.0412490229925843},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-15","open":78.7,"high":79.16,"low":77.85,"settle":78.72,"change":0.35,"wave":78.51,"volume":14952,"prev.day.open.interest":138632,"efp.volume":189,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00446599464080633,"acc_return":0.0365630530570149,"sq_return":0.00199451081317108,"x":1539561600000,"y":0.00199451081317108},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-16","open":78.93,"high":79,"low":78.25,"settle":78.33,"change":-0.39,"wave":78.53,"volume":13440,"prev.day.open.interest":138188,"efp.volume":null,"efs.volume":99,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00495426829268297,"acc_return":0.0314403417110634,"sq_return":0.00245447743158839,"x":1539648000000,"y":0.00245447743158839},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-17","open":78.45,"high":78.6,"low":77.66,"settle":77.92,"change":-0.41,"wave":78.07,"volume":11780,"prev.day.open.interest":138316,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00523426528788451,"acc_return":0.0260556141741521,"sq_return":0.00273975331039527,"x":1539734400000,"y":0.00273975331039527},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-18","open":77.92,"high":78.4,"low":77.33,"settle":78.05,"change":0.13,"wave":77.81,"volume":14282,"prev.day.open.interest":136785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00166837782340856,"acc_return":0.0277688914058869,"sq_return":0.000278348456164149,"x":1539820800000,"y":0.000278348456164149},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-19","open":78.15,"high":78.15,"low":77.52,"settle":77.92,"change":-0.13,"wave":77.76,"volume":11228,"prev.day.open.interest":134739,"efp.volume":268,"efs.volume":218,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00166559897501595,"acc_return":0.026058465431108,"sq_return":0.000277421994557417,"x":1539907200000,"y":0.000277421994557417},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-22","open":77.85,"high":80.14,"low":77.76,"settle":80.02,"change":2.1,"wave":79.48,"volume":23186,"prev.day.open.interest":131743,"efp.volume":469,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0269507186858315,"acc_return":0.0540874830403977,"sq_return":0.0726341237682829,"x":1540166400000,"y":0.0726341237682829},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-23","open":80,"high":80,"low":78.18,"settle":78.99,"change":-1.03,"wave":78.8,"volume":22650,"prev.day.open.interest":131501,"efp.volume":73,"efs.volume":101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128717820544864,"acc_return":0.0406064473000671,"sq_return":0.0165682773258197,"x":1540252800000,"y":0.0165682773258197},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-24","open":79.03,"high":79.5,"low":77,"settle":77.07,"change":-1.92,"wave":78.1,"volume":22799,"prev.day.open.interest":130239,"efp.volume":9,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0243068742878846,"acc_return":0.0156174892610521,"sq_return":0.0590824137647025,"x":1540339200000,"y":0.0590824137647025},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-25","open":77.07,"high":77.75,"low":76.14,"settle":77.68,"change":0.61,"wave":76.84,"volume":21000,"prev.day.open.interest":127040,"efp.volume":15,"efs.volume":700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00791488257428319,"acc_return":0.0236878783890841,"sq_return":0.00626453661646917,"x":1540425600000,"y":0.00626453661646917},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-26","open":77.89,"high":78.73,"low":77.11,"settle":78.53,"change":0.85,"wave":78.05,"volume":15186,"prev.day.open.interest":127824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0109423274974252,"acc_return":0.0349509159513872,"sq_return":0.0119734531060907,"x":1540512000000,"y":0.0119734531060907},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-29","open":78.83,"high":79.6,"low":77.06,"settle":77.17,"change":-1.36,"wave":77.95,"volume":12626,"prev.day.open.interest":127153,"efp.volume":171,"efs.volume":141,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0173182223354132,"acc_return":0.0171817154755354,"sq_return":0.0299920824858806,"x":1540771200000,"y":0.0299920824858806},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-30","open":77.11,"high":77.5,"low":76.55,"settle":76.9,"change":-0.27,"wave":76.88,"volume":10570,"prev.day.open.interest":126780,"efp.volume":28,"efs.volume":83,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00349876895166512,"acc_return":0.0136290502727092,"sq_return":0.00122413841771359,"x":1540857600000,"y":0.00122413841771359},{"symbol":"CHRIS/ICE_CT1","date":"2018-10-31","open":76.77,"high":77.04,"low":76.49,"settle":76.86,"change":-0.04,"wave":76.74,"volume":11858,"prev.day.open.interest":124967,"efp.volume":227,"efs.volume":1021,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000520156046814102,"acc_return":0.0131019420941214,"sq_return":2.70562313037274e-05,"x":1540944000000,"y":2.70562313037274e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-01","open":77.07,"high":79.6,"low":76.53,"settle":79.03,"change":2.17,"wave":78.57,"volume":29970,"prev.day.open.interest":123666,"efp.volume":67,"efs.volume":5095,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0282331511839709,"acc_return":0.0421126065944715,"sq_return":0.0797110825776955,"x":1541030400000,"y":0.0797110825776955},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-02","open":79.03,"high":79.78,"low":78.3,"settle":78.79,"change":-0.24,"wave":78.83,"volume":15978,"prev.day.open.interest":120218,"efp.volume":27,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0030368214602049,"acc_return":0.0389526971357086,"sq_return":0.0009222284581161,"x":1541116800000,"y":0.0009222284581161},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-05","open":78.89,"high":79.4,"low":78.29,"settle":78.87,"change":0.08,"wave":78.84,"volume":13216,"prev.day.open.interest":116433,"efp.volume":147,"efs.volume":4400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0010153572788425,"acc_return":0.0400081410547755,"sq_return":0.000103095040369844,"x":1541376000000,"y":0.000103095040369844},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-06","open":78.95,"high":79.17,"low":76.83,"settle":77.43,"change":-1.44,"wave":77.64,"volume":29868,"prev.day.open.interest":111660,"efp.volume":121,"efs.volume":593,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0182578927348801,"acc_return":0.0211920774997121,"sq_return":0.0333350647118388,"x":1541462400000,"y":0.0333350647118388},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-07","open":77.36,"high":79.77,"low":77.2,"settle":78.96,"change":1.53,"wave":78.84,"volume":25908,"prev.day.open.interest":106931,"efp.volume":25,"efs.volume":4750,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0197597830298333,"acc_return":0.0415712927358374,"sq_return":0.0390449025386087,"x":1541548800000,"y":0.0390449025386087},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-08","open":79.07,"high":80.5,"low":78.7,"settle":79.01,"change":0.05,"wave":79.48,"volume":27310,"prev.day.open.interest":94586,"efp.volume":233,"efs.volume":1780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000633232016210794,"acc_return":0.0422310578957288,"sq_return":4.00982786354387e-05,"x":1541635200000,"y":4.00982786354387e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-09","open":79.01,"high":79.19,"low":77.2,"settle":78.09,"change":-0.92,"wave":77.93,"volume":25661,"prev.day.open.interest":84429,"efp.volume":80,"efs.volume":11051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0116440956840906,"acc_return":0.0301656017199803,"sq_return":0.0135584964300258,"x":1541721600000,"y":0.0135584964300258},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-12","open":78.09,"high":78.11,"low":76.34,"settle":76.38,"change":-1.71,"wave":76.89,"volume":22233,"prev.day.open.interest":64729,"efp.volume":287,"efs.volume":1986,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218978102189782,"acc_return":0.00785242732487856,"sq_return":0.0479514092386385,"x":1541980800000,"y":0.0479514092386385},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-13","open":76.38,"high":76.82,"low":75.62,"settle":75.86,"change":-0.52,"wave":76.18,"volume":20977,"prev.day.open.interest":57756,"efp.volume":95,"efs.volume":246,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00680806493846553,"acc_return":0.00101420648948025,"sq_return":0.00463497482063637,"x":1542067200000,"y":0.00463497482063637},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-14","open":76.08,"high":76.79,"low":75.86,"settle":76.39,"change":0.53,"wave":76.42,"volume":18330,"prev.day.open.interest":50680,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00698655417875038,"acc_return":0.00803233419419347,"sq_return":0.00488119392926144,"x":1542153600000,"y":0.00488119392926144},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-15","open":76.45,"high":76.87,"low":75.85,"settle":76.25,"change":-0.14,"wave":76.4,"volume":12251,"prev.day.open.interest":40665,"efp.volume":77,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00183270061526375,"acc_return":0.00618660456664055,"sq_return":0.000335879154518813,"x":1542240000000,"y":0.000335879154518813},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-16","open":76.25,"high":77.25,"low":76,"settle":76.12,"change":-0.13,"wave":76.65,"volume":9179,"prev.day.open.interest":32187,"efp.volume":447,"efs.volume":2500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00170491803278683,"acc_return":0.00447260041364173,"sq_return":0.000290674549852171,"x":1542326400000,"y":0.000290674549852171},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-19","open":76.42,"high":76.88,"low":75.58,"settle":75.88,"change":-0.24,"wave":75.98,"volume":8895,"prev.day.open.interest":24363,"efp.volume":225,"efs.volume":1360,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0031529164477142,"acc_return":0.00131056965935361,"sq_return":0.000994088212626676,"x":1542585600000,"y":0.000994088212626676},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-20","open":75.79,"high":76.19,"low":75.22,"settle":75.27,"change":-0.61,"wave":75.46,"volume":9663,"prev.day.open.interest":18556,"efp.volume":912,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803900896151821,"acc_return":-0.00670670632986914,"sq_return":0.00646256650833701,"x":1542672000000,"y":0.00646256650833701},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-21","open":75.3,"high":77.2,"low":75.11,"settle":76.51,"change":1.24,"wave":76.03,"volume":10454,"prev.day.open.interest":12236,"efp.volume":20,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0164740268367212,"acc_return":0.00979236396678052,"sq_return":0.0271393560217009,"x":1542758400000,"y":0.0271393560217009},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-23","open":76.4,"high":76.4,"low":74.86,"settle":74.92,"change":null,"wave":75.26,"volume":3703,"prev.day.open.interest":4550,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0207815971768397,"acc_return":-0.0109761849193145,"sq_return":0.0431874781220432,"x":1542931200000,"y":0.0431874781220432},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-26","open":75.22,"high":77.36,"low":75.19,"settle":77.4,"change":2.48,"wave":76.42,"volume":343,"prev.day.open.interest":1305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0331019754404698,"acc_return":0.0223103426313052,"sq_return":0.109574077806146,"x":1543190400000,"y":0.109574077806146},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-27","open":77.09,"high":77.13,"low":76.5,"settle":76.77,"change":-0.63,"wave":76.72,"volume":66,"prev.day.open.interest":1069,"efp.volume":144,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0081395348837211,"acc_return":0.0140229853069553,"sq_return":0.00662520281233127,"x":1543276800000,"y":0.00662520281233127},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-28","open":77.36,"high":77.85,"low":77.33,"settle":77.76,"change":0.99,"wave":77.48,"volume":70,"prev.day.open.interest":524,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0128956623681127,"acc_return":0.0271841620151845,"sq_return":0.0166298107912358,"x":1543363200000,"y":0.0166298107912358},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-29","open":78.11,"high":78.11,"low":76.45,"settle":76.64,"change":-1.12,"wave":77.24,"volume":23,"prev.day.open.interest":354,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0144032921810701,"acc_return":0.0124953658549467,"sq_return":0.0207454825653274,"x":1543449600000,"y":0.0207454825653274},{"symbol":"CHRIS/ICE_CT1","date":"2018-11-30","open":77.94,"high":77.94,"low":77.79,"settle":77.16,"change":0.52,"wave":77.84,"volume":10,"prev.day.open.interest":239,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678496868475986,"acc_return":0.0193884735214425,"sq_return":0.0046035800053172,"x":1543536000000,"y":0.0046035800053172},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-03","open":80,"high":80,"low":79.9,"settle":78.91,"change":1.75,"wave":79.96,"volume":16,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022680145152929,"acc_return":0.0427725265603776,"sq_return":0.0514388984157931,"x":1543795200000,"y":0.0514388984157931},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-04","open":79.22,"high":79.25,"low":78.45,"settle":78.77,"change":-0.14,"wave":78.91,"volume":20,"prev.day.open.interest":163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00177417310860473,"acc_return":0.0409241077776654,"sq_return":0.000314769021929616,"x":1543881600000,"y":0.000314769021929616},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-05","open":null,"high":null,"low":null,"settle":80.11,"change":1.34,"wave":null,"volume":null,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0170115526215564,"acc_return":0.058783318773965,"sq_return":0.0289392922595983,"x":1543968000000,"y":0.0289392922595983},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-06","open":80.79,"high":80.79,"low":78.6,"settle":79.08,"change":-2.07,"wave":79.29,"volume":21890,"prev.day.open.interest":133427,"efp.volume":251,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128573211833729,"acc_return":0.0452573418277378,"sq_return":0.016531070801241,"x":1544054400000,"y":0.016531070801241},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-07","open":78.9,"high":80.93,"low":78.8,"settle":80.23,"change":1.15,"wave":80.13,"volume":19451,"prev.day.open.interest":132262,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0145422357106728,"acc_return":0.0605687819230276,"sq_return":0.0211476619464768,"x":1544140800000,"y":0.0211476619464768},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-10","open":80.35,"high":80.6,"low":79.35,"settle":79.88,"change":-0.35,"wave":79.97,"volume":11445,"prev.day.open.interest":131831,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00436245793344148,"acc_return":0.0559521724302916,"sq_return":0.00190310392210465,"x":1544400000000,"y":0.00190310392210465},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-11","open":79.88,"high":80.66,"low":79.11,"settle":80.02,"change":0.14,"wave":80.09,"volume":14118,"prev.day.open.interest":131279,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0017526289434151,"acc_return":0.057804487506915,"sq_return":0.000307170821329634,"x":1544486400000,"y":0.000307170821329634},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-12","open":80.14,"high":80.3,"low":79.57,"settle":79.97,"change":-0.05,"wave":79.91,"volume":8147,"prev.day.open.interest":131165,"efp.volume":129,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000624843789052698,"acc_return":0.0571437313990375,"sq_return":3.90429760717733e-05,"x":1544572800000,"y":3.90429760717733e-05},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-13","open":79.94,"high":79.97,"low":78.95,"settle":79.41,"change":-0.56,"wave":79.37,"volume":11405,"prev.day.open.interest":131547,"efp.volume":253,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00700262598474433,"acc_return":0.0497668082976477,"sq_return":0.00490367706822164,"x":1544659200000,"y":0.00490367706822164},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-14","open":79.4,"high":79.94,"low":78.62,"settle":79.6,"change":0.19,"wave":79.31,"volume":10297,"prev.day.open.interest":130847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00239264576249831,"acc_return":0.0522815356292965,"sq_return":0.000572475374480114,"x":1544745600000,"y":0.000572475374480114},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-17","open":79.21,"high":79.8,"low":77.9,"settle":78.54,"change":-1.06,"wave":78.45,"volume":14959,"prev.day.open.interest":130073,"efp.volume":81,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133165829145727,"acc_return":0.038361629803066,"sq_return":0.017733138052069,"x":1545004800000,"y":0.017733138052069},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-18","open":78.4,"high":78.65,"low":77.76,"settle":77.85,"change":-0.69,"wave":78.09,"volume":12082,"prev.day.open.interest":130238,"efp.volume":227,"efs.volume":2110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00878533231474421,"acc_return":0.0292792321794766,"sq_return":0.00771820638804888,"x":1545091200000,"y":0.00771820638804888},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-19","open":77.76,"high":78.03,"low":76.63,"settle":76.71,"change":-1.14,"wave":77.24,"volume":17965,"prev.day.open.interest":128875,"efp.volume":153,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0146435452793834,"acc_return":0.0143167543688993,"sq_return":0.0214433418349351,"x":1545177600000,"y":0.0214433418349351},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-20","open":76.67,"high":77.44,"low":75.02,"settle":75.06,"change":-1.65,"wave":76.15,"volume":24623,"prev.day.open.interest":127806,"efp.volume":190,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0215095815408681,"acc_return":-0.00726780495799284,"sq_return":0.0462662098063255,"x":1545264000000,"y":0.0462662098063255},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-21","open":75.06,"high":75.6,"low":73.07,"settle":73.18,"change":-1.88,"wave":73.99,"volume":24635,"prev.day.open.interest":127355,"efp.volume":103,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.025046629363176,"acc_return":-0.0318235966875831,"sq_return":0.0627333642456312,"x":1545350400000,"y":0.0627333642456312},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-24","open":73.8,"high":74,"low":72.4,"settle":72.55,"change":-0.63,"wave":73.04,"volume":13392,"prev.day.open.interest":123711,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00860890953812532,"acc_return":-0.04012276510904,"sq_return":0.00741133234356251,"x":1545609600000,"y":0.00741133234356251},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-26","open":72.7,"high":73.54,"low":72.15,"settle":73.5,"change":null,"wave":72.7,"volume":10452,"prev.day.open.interest":124594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0130944176430048,"acc_return":-0.0274710792551018,"sq_return":0.0171463773409435,"x":1545782400000,"y":0.0171463773409435},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-27","open":73.8,"high":74.18,"low":71.87,"settle":72.06,"change":-1.44,"wave":72.47,"volume":16666,"prev.day.open.interest":124287,"efp.volume":237,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0195918367346939,"acc_return":-0.0463392722846028,"sq_return":0.0383840066638901,"x":1545868800000,"y":0.0383840066638901},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-28","open":72.05,"high":72.87,"low":72.05,"settle":72.19,"change":0.13,"wave":72.43,"volume":11346,"prev.day.open.interest":124602,"efp.volume":63,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00180405217873991,"acc_return":-0.0446172657432001,"sq_return":0.000325460426361622,"x":1545955200000,"y":0.000325460426361622},{"symbol":"CHRIS/ICE_CT1","date":"2018-12-31","open":72.25,"high":72.86,"low":72.1,"settle":72.2,"change":0.01,"wave":72.32,"volume":9085,"prev.day.open.interest":125063,"efp.volume":null,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000138523341183028,"acc_return":-0.0444849137680351,"sq_return":1.91887160525095e-06,"x":1546214400000,"y":1.91887160525095e-06},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-02","open":72.3,"high":72.59,"low":70.76,"settle":70.84,"change":null,"wave":71.43,"volume":18913,"prev.day.open.interest":125586,"efp.volume":2,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0188365650969529,"acc_return":-0.0623150791559675,"sq_return":0.0354816184651743,"x":1546387200000,"y":0.0354816184651743},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-03","open":70.83,"high":72,"low":70.65,"settle":70.83,"change":-0.01,"wave":71.08,"volume":13970,"prev.day.open.interest":125415,"efp.volume":138,"efs.volume":null,"block.volume":502,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000141163184641524,"acc_return":-0.0624474364033791,"sq_return":1.9927044698137e-06,"x":1546473600000,"y":1.9927044698137e-06},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-04","open":71,"high":73.37,"low":70.93,"settle":72.52,"change":1.69,"wave":72.37,"volume":19703,"prev.day.open.interest":125562,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0238599463504165,"acc_return":-0.0398084743394478,"sq_return":0.0569297039844756,"x":1546560000000,"y":0.0569297039844756},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-07","open":72.52,"high":73.92,"low":72.48,"settle":72.75,"change":0.23,"wave":73.22,"volume":13930,"prev.day.open.interest":126870,"efp.volume":176,"efs.volume":181,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00317153888582467,"acc_return":-0.0367583553491591,"sq_return":0.0010058658904298,"x":1546819200000,"y":0.0010058658904298},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-08","open":72.81,"high":73.85,"low":71.54,"settle":71.67,"change":-1.08,"wave":72.57,"volume":16930,"prev.day.open.interest":128184,"efp.volume":40,"efs.volume":null,"block.volume":172,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148453608247422,"acc_return":-0.0509524065412661,"sq_return":0.022038473801679,"x":1546905600000,"y":0.022038473801679},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-09","open":71.64,"high":73.64,"low":71.64,"settle":73.13,"change":1.46,"wave":72.93,"volume":16706,"prev.day.open.interest":127179,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0203711455281148,"acc_return":-0.031420956325693,"sq_return":0.0414983570127632,"x":1546992000000,"y":0.0414983570127632},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-10","open":73.2,"high":73.82,"low":72.44,"settle":72.85,"change":-0.28,"wave":72.95,"volume":14357,"prev.day.open.interest":127579,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00382879803090386,"acc_return":-0.0351223593767459,"sq_return":0.00146596943614533,"x":1547078400000,"y":0.00146596943614533},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-11","open":72.8,"high":73.25,"low":72.34,"settle":72.49,"change":-0.36,"wave":72.74,"volume":12850,"prev.day.open.interest":125749,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00494166094715165,"acc_return":-0.0398786957521889,"sq_return":0.00244200129166037,"x":1547164800000,"y":0.00244200129166037},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-14","open":72.6,"high":73.58,"low":72.43,"settle":72.99,"change":0.5,"wave":73,"volume":11215,"prev.day.open.interest":124355,"efp.volume":19,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00689750310387649,"acc_return":-0.0332333643252232,"sq_return":0.00475755490679858,"x":1547424000000,"y":0.00475755490679858},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-15","open":73.02,"high":73.46,"low":72.25,"settle":72.36,"change":-0.63,"wave":72.79,"volume":12546,"prev.day.open.interest":124302,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00863131935881623,"acc_return":-0.0415419273905265,"sq_return":0.00744996738738757,"x":1547510400000,"y":0.00744996738738757},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-16","open":72.3,"high":73.56,"low":72.21,"settle":73.27,"change":0.91,"wave":73.18,"volume":12650,"prev.day.open.interest":123542,"efp.volume":62,"efs.volume":1629,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0125760088446656,"acc_return":-0.0294122385197207,"sq_return":0.0158155998461107,"x":1547596800000,"y":0.0158155998461107},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-17","open":73.21,"high":74.6,"low":73.21,"settle":74.37,"change":1.1,"wave":74.01,"volume":13638,"prev.day.open.interest":121506,"efp.volume":104,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0150129657431419,"acc_return":-0.0147309083020912,"sq_return":0.0225389140404753,"x":1547683200000,"y":0.0225389140404753},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-18","open":74.37,"high":74.66,"low":73.76,"settle":73.89,"change":-0.48,"wave":74.1,"volume":12095,"prev.day.open.interest":122969,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00645421540943936,"acc_return":-0.0210695697090433,"sq_return":0.00416568965514444,"x":1547769600000,"y":0.00416568965514444},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-22","open":74,"high":74.29,"low":72.75,"settle":73.13,"change":null,"wave":73.32,"volume":16436,"prev.day.open.interest":122621,"efp.volume":117,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102855596156449,"acc_return":-0.0310868122243628,"sq_return":0.0105792736606986,"x":1548115200000,"y":0.0105792736606986},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-23","open":73.13,"high":74.28,"low":72.98,"settle":73.52,"change":0.39,"wave":73.67,"volume":12334,"prev.day.open.interest":119477,"efp.volume":10,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00533296868590183,"acc_return":-0.0259058257945736,"sq_return":0.00284405550048095,"x":1548201600000,"y":0.00284405550048095},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-24","open":73.51,"high":73.91,"low":73.03,"settle":73.14,"change":-0.38,"wave":73.38,"volume":9827,"prev.day.open.interest":119756,"efp.volume":292,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00516866158868334,"acc_return":-0.0309275998315178,"sq_return":0.00267150626183306,"x":1548288000000,"y":0.00267150626183306},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-25","open":73.25,"high":74.24,"low":73.25,"settle":74.13,"change":0.99,"wave":73.78,"volume":13794,"prev.day.open.interest":117835,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0135356849876949,"acc_return":-0.017721365006155,"sq_return":0.0183214768086108,"x":1548374400000,"y":0.0183214768086108},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-28","open":74,"high":74.13,"low":73.15,"settle":73.85,"change":-0.28,"wave":73.61,"volume":11112,"prev.day.open.interest":115798,"efp.volume":260,"efs.volume":442,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00377714825306896,"acc_return":-0.0214245788397528,"sq_return":0.00142668489256619,"x":1548633600000,"y":0.00142668489256619},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-29","open":73.66,"high":74.45,"low":73.5,"settle":74.15,"change":0.3,"wave":74.04,"volume":15228,"prev.day.open.interest":114448,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00406228842247813,"acc_return":-0.017441237973929,"sq_return":0.00165021872273999,"x":1548720000000,"y":0.00165021872273999},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-30","open":74.14,"high":74.55,"low":73.76,"settle":74.36,"change":0.21,"wave":74.2,"volume":10366,"prev.day.open.interest":111370,"efp.volume":15,"efs.volume":6520,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00283209710047183,"acc_return":-0.0146545919895334,"sq_return":0.000802077398650095,"x":1548806400000,"y":0.000802077398650095},{"symbol":"CHRIS/ICE_CT1","date":"2019-01-31","open":74.16,"high":74.85,"low":74,"settle":74.4,"change":0.04,"wave":74.47,"volume":19122,"prev.day.open.interest":109659,"efp.volume":204,"efs.volume":7010,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000537923614846836,"acc_return":-0.01412440883955,"sq_return":2.89361815409887e-05,"x":1548892800000,"y":2.89361815409887e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-01","open":74.45,"high":74.73,"low":73.56,"settle":73.64,"change":-0.76,"wave":74.22,"volume":15836,"prev.day.open.interest":108349,"efp.volume":14,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102150537634409,"acc_return":-0.0241439189644099,"sq_return":0.0104347323389988,"x":1548979200000,"y":0.0104347323389988},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-04","open":73.75,"high":73.87,"low":72.66,"settle":72.76,"change":-0.88,"wave":73.08,"volume":21295,"prev.day.open.interest":106075,"efp.volume":151,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119500271591526,"acc_return":-0.0357360246982619,"sq_return":0.0142803149104485,"x":1549238400000,"y":0.0142803149104485},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-05","open":72.78,"high":73.74,"low":72.65,"settle":73.4,"change":0.64,"wave":73.29,"volume":16041,"prev.day.open.interest":102378,"efp.volume":180,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00879604178119853,"acc_return":-0.0272169061492503,"sq_return":0.00773703510165902,"x":1549324800000,"y":0.00773703510165902},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-06","open":73.4,"high":74.11,"low":73.1,"settle":73.66,"change":0.26,"wave":73.8,"volume":20013,"prev.day.open.interest":100892,"efp.volume":23,"efs.volume":564,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00354223433242495,"acc_return":-0.0237649703027831,"sq_return":0.00125474240658101,"x":1549411200000,"y":0.00125474240658101},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-07","open":73.6,"high":73.86,"low":72.48,"settle":72.81,"change":-0.85,"wave":73,"volume":24975,"prev.day.open.interest":95111,"efp.volume":146,"efs.volume":443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0115395058376323,"acc_return":-0.034965491598082,"sq_return":0.013316019497675,"x":1549497600000,"y":0.013316019497675},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-08","open":72.66,"high":73.01,"low":72.45,"settle":72.55,"change":-0.26,"wave":72.72,"volume":18179,"prev.day.open.interest":85844,"efp.volume":40,"efs.volume":3919,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00357093805795916,"acc_return":-0.0384054245023299,"sq_return":0.00127515986137811,"x":1549584000000,"y":0.00127515986137811},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-11","open":72.49,"high":72.71,"low":70.3,"settle":70.55,"change":-2,"wave":71.38,"volume":32443,"prev.day.open.interest":71701,"efp.volume":329,"efs.volume":991,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0275671950379049,"acc_return":-0.0645518422039045,"sq_return":0.0759950242257891,"x":1549843200000,"y":0.0759950242257891},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-12","open":70.62,"high":70.93,"low":69.72,"settle":69.78,"change":-0.77,"wave":70.23,"volume":20742,"prev.day.open.interest":60346,"efp.volume":223,"efs.volume":1000,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0109142452161587,"acc_return":-0.0747060392888528,"sq_return":0.0119120748638443,"x":1549929600000,"y":0.0119120748638443},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-13","open":69.85,"high":70.62,"low":69.65,"settle":69.86,"change":0.08,"wave":69.99,"volume":20197,"prev.day.open.interest":49475,"efp.volume":132,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00114646030381205,"acc_return":-0.0736446181712104,"sq_return":0.000131437122821681,"x":1550016000000,"y":0.000131437122821681},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-14","open":69.96,"high":70.39,"low":69.53,"settle":70.13,"change":0.27,"wave":69.91,"volume":13685,"prev.day.open.interest":37458,"efp.volume":6,"efs.volume":1500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00386487260234758,"acc_return":-0.0700574451177203,"sq_return":0.0014937240232377,"x":1550102400000,"y":0.0014937240232377},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-15","open":70.28,"high":70.5,"low":69.71,"settle":70.22,"change":0.09,"wave":70.06,"volume":9788,"prev.day.open.interest":30200,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00128333095679456,"acc_return":-0.0688632549422854,"sq_return":0.000164693834466724,"x":1550188800000,"y":0.000164693834466724},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-19","open":70.22,"high":71.09,"low":70.2,"settle":70.41,"change":null,"wave":70.64,"volume":11296,"prev.day.open.interest":23315,"efp.volume":49,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00270578182853876,"acc_return":-0.0663403904363666,"sq_return":0.000732125530365053,"x":1550534400000,"y":0.000732125530365053},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-20","open":70.3,"high":70.85,"low":70.2,"settle":70.28,"change":-0.13,"wave":70.49,"volume":8596,"prev.day.open.interest":13626,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00184632864649903,"acc_return":-0.0680626425086613,"sq_return":0.000340892947088294,"x":1550620800000,"y":0.000340892947088294},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-21","open":70.37,"high":72.3,"low":70.05,"settle":72.19,"change":1.91,"wave":71.04,"volume":5364,"prev.day.open.interest":4926,"efp.volume":23,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0271770062606715,"acc_return":-0.0423880764158309,"sq_return":0.073858966929258,"x":1550707200000,"y":0.073858966929258},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-22","open":72.42,"high":72.99,"low":71,"settle":71.84,"change":-0.35,"wave":71.97,"volume":138,"prev.day.open.interest":388,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00484831694140453,"acc_return":-0.0470196457975482,"sq_return":0.00235061771643102,"x":1550793600000,"y":0.00235061771643102},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-25","open":72.2,"high":72.54,"low":72.06,"settle":71.93,"change":0.09,"wave":72.4,"volume":55,"prev.day.open.interest":202,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00125278396436523,"acc_return":-0.0458250191431343,"sq_return":0.000156946766137067,"x":1551052800000,"y":0.000156946766137067},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-26","open":72.27,"high":72.27,"low":71.16,"settle":70.85,"change":-1.08,"wave":71.38,"volume":33,"prev.day.open.interest":161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.015014597525372,"acc_return":-0.0600445550109816,"sq_return":0.0225438138848908,"x":1551139200000,"y":0.0225438138848908},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-27","open":71.25,"high":71.27,"low":71.25,"settle":71.19,"change":0.34,"wave":71.26,"volume":6,"prev.day.open.interest":131,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00479887085391684,"acc_return":-0.055522989695358,"sq_return":0.00230291614725725,"x":1551225600000,"y":0.00230291614725725},{"symbol":"CHRIS/ICE_CT1","date":"2019-02-28","open":71.8,"high":71.8,"low":71.8,"settle":71.74,"change":0.55,"wave":71.8,"volume":8,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00772580418598112,"acc_return":-0.0481978855304359,"sq_return":0.00596880503201234,"x":1551312000000,"y":0.00596880503201234},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-01","open":72.34,"high":72.34,"low":71.4,"settle":72.73,"change":0.99,"wave":72.12,"volume":9,"prev.day.open.interest":93,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0137998327293003,"acc_return":-0.0349721288312828,"sq_return":0.0190435383356668,"x":1551398400000,"y":0.0190435383356668},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-04","open":72.97,"high":72.98,"low":72.48,"settle":71.97,"change":-0.76,"wave":72.85,"volume":5,"prev.day.open.interest":53,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104496081396949,"acc_return":-0.0450037871962585,"sq_return":0.0109194310273177,"x":1551657600000,"y":0.0109194310273177},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-05","open":72.73,"high":72.73,"low":72.62,"settle":73.45,"change":1.48,"wave":72.68,"volume":4,"prev.day.open.interest":46,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0205641239405308,"acc_return":-0.0251618095007937,"sq_return":0.042288319344151,"x":1551744000000,"y":0.042288319344151},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-06","open":null,"high":null,"low":null,"settle":73.05,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":42,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00544588155207637,"acc_return":-0.0304562333311625,"sq_return":0.00296576258792457,"x":1551830400000,"y":0.00296576258792457},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-07","open":74.35,"high":74.63,"low":73.05,"settle":73.11,"change":-1.1,"wave":73.54,"volume":16540,"prev.day.open.interest":118667,"efp.volume":602,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000821355236139576,"acc_return":-0.0296595663532333,"sq_return":6.74624423933899e-05,"x":1551916800000,"y":6.74624423933899e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-08","open":73.14,"high":73.77,"low":72.51,"settle":73.49,"change":0.38,"wave":73.1,"volume":14328,"prev.day.open.interest":118275,"efp.volume":149,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0051976473806592,"acc_return":-0.0246029490670766,"sq_return":0.00270155382936734,"x":1552003200000,"y":0.00270155382936734},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-11","open":73.37,"high":73.85,"low":73.05,"settle":73.2,"change":-0.29,"wave":73.51,"volume":11303,"prev.day.open.interest":116468,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00394611511770293,"acc_return":-0.0284443937392214,"sq_return":0.00155718245221636,"x":1552262400000,"y":0.00155718245221636},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-12","open":73.1,"high":75,"low":73.1,"settle":74.85,"change":1.65,"wave":74.37,"volume":22543,"prev.day.open.interest":115385,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225409836065573,"acc_return":-0.00629588798226621,"sq_return":0.0508095941951086,"x":1552348800000,"y":0.0508095941951086},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-13","open":74.94,"high":75.98,"low":74.72,"settle":75.72,"change":0.87,"wave":75.57,"volume":22507,"prev.day.open.interest":111926,"efp.volume":null,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.011623246492986,"acc_return":0.00532156532176553,"sq_return":0.013509985903671,"x":1552435200000,"y":0.013509985903671},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-14","open":75.7,"high":75.88,"low":74.02,"settle":74.3,"change":-1.42,"wave":74.56,"volume":18958,"prev.day.open.interest":109481,"efp.volume":194,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0187533016376122,"acc_return":-0.0133558542147789,"sq_return":0.035168632231127,"x":1552521600000,"y":0.035168632231127},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-15","open":74.3,"high":75.83,"low":74.28,"settle":75.5,"change":1.2,"wave":75.36,"volume":13690,"prev.day.open.interest":108775,"efp.volume":406,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0161507402422612,"acc_return":0.00270855595948816,"sq_return":0.0260846410372994,"x":1552608000000,"y":0.0260846410372994},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-18","open":75.4,"high":75.91,"low":74.89,"settle":75.27,"change":-0.23,"wave":75.45,"volume":12628,"prev.day.open.interest":107316,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00304635761589411,"acc_return":-0.000341404892036268,"sq_return":0.000928029472391606,"x":1552867200000,"y":0.000928029472391606},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-19","open":75.22,"high":76.35,"low":75.21,"settle":75.65,"change":0.38,"wave":75.9,"volume":17287,"prev.day.open.interest":107074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00504849209512437,"acc_return":0.00471812437381236,"sq_return":0.00254872724345332,"x":1552953600000,"y":0.00254872724345332},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-20","open":75.53,"high":75.88,"low":75.15,"settle":75.5,"change":-0.15,"wave":75.55,"volume":11139,"prev.day.open.interest":106287,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0019828155981495,"acc_return":0.00272792735395555,"sq_return":0.000393155769626496,"x":1553040000000,"y":0.000393155769626496},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-21","open":75.69,"high":77.82,"low":75.37,"settle":77.18,"change":1.68,"wave":76.67,"volume":24798,"prev.day.open.interest":104839,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0222516556291392,"acc_return":0.0252903788844732,"sq_return":0.0495136178237803,"x":1553126400000,"y":0.0495136178237803},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-22","open":77,"high":77.59,"low":76.05,"settle":76.58,"change":-0.6,"wave":76.77,"volume":18611,"prev.day.open.interest":103213,"efp.volume":247,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00777403472402183,"acc_return":0.0173506377752497,"sq_return":0.00604356158902971,"x":1553212800000,"y":0.00604356158902971},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-25","open":76.7,"high":77.77,"low":76.17,"settle":77.73,"change":1.15,"wave":77.11,"volume":18710,"prev.day.open.interest":102799,"efp.volume":27,"efs.volume":12,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015016975711674,"acc_return":0.0327434551071126,"sq_return":0.0225509559525008,"x":1553472000000,"y":0.0225509559525008},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-26","open":77.63,"high":77.98,"low":77.42,"settle":77.89,"change":0.16,"wave":77.77,"volume":14609,"prev.day.open.interest":98123,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00205840730734597,"acc_return":0.0348714511716763,"sq_return":0.000423704064293527,"x":1553558400000,"y":0.000423704064293527},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-27","open":77.75,"high":77.77,"low":76.59,"settle":76.95,"change":-0.94,"wave":77.22,"volume":16598,"prev.day.open.interest":97181,"efp.volume":78,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0120683014507639,"acc_return":0.0224573696444379,"sq_return":0.0145643899906509,"x":1553644800000,"y":0.0145643899906509},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-28","open":76.95,"high":77.15,"low":75.52,"settle":75.87,"change":-1.08,"wave":76.14,"volume":16420,"prev.day.open.interest":93979,"efp.volume":186,"efs.volume":30,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0140350877192982,"acc_return":0.00820732500359789,"sq_return":0.0196983687288395,"x":1553731200000,"y":0.0196983687288395},{"symbol":"CHRIS/ICE_CT1","date":"2019-03-29","open":75.9,"high":77.8,"low":75.72,"settle":77.61,"change":1.74,"wave":77.07,"volume":20251,"prev.day.open.interest":92691,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0229339659944641,"acc_return":0.031596697891346,"sq_return":0.0525966796235234,"x":1553817600000,"y":0.0525966796235234},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-01","open":77.73,"high":77.88,"low":77.18,"settle":77.36,"change":-0.25,"wave":77.61,"volume":17500,"prev.day.open.interest":88316,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00322123437701327,"acc_return":0.0282790295073838,"sq_return":0.00103763509116521,"x":1554076800000,"y":0.00103763509116521},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-02","open":77.27,"high":77.37,"low":76.47,"settle":77.27,"change":-0.09,"wave":76.92,"volume":15110,"prev.day.open.interest":85892,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00116339193381598,"acc_return":0.027083433586919,"sq_return":0.000135348079166809,"x":1554163200000,"y":0.000135348079166809},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-03","open":77.27,"high":77.93,"low":76.91,"settle":77.05,"change":-0.22,"wave":77.5,"volume":15097,"prev.day.open.interest":83393,"efp.volume":174,"efs.volume":136,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00284715931150514,"acc_return":0.024163322408767,"sq_return":0.000810631614509044,"x":1554249600000,"y":0.000810631614509044},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-04","open":76.85,"high":77.8,"low":76.85,"settle":77.32,"change":0.27,"wave":77.44,"volume":14211,"prev.day.open.interest":81041,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0035042180402336,"acc_return":0.0277585094800565,"sq_return":0.00122795440734986,"x":1554336000000,"y":0.00122795440734986},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-05","open":77.32,"high":78.48,"low":77.05,"settle":78.25,"change":0.93,"wave":78.11,"volume":22955,"prev.day.open.interest":77629,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0120279358510089,"acc_return":0.040194965416757,"sq_return":0.0144671240835986,"x":1554422400000,"y":0.0144671240835986},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-08","open":78.39,"high":79.08,"low":77.85,"settle":78.92,"change":0.67,"wave":78.56,"volume":23547,"prev.day.open.interest":70436,"efp.volume":null,"efs.volume":4515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00856230031948879,"acc_return":0.049139666061242,"sq_return":0.00733129867611179,"x":1554681600000,"y":0.00733129867611179},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-09","open":78.88,"high":79.31,"low":77.57,"settle":78.09,"change":-0.83,"wave":78.46,"volume":27428,"prev.day.open.interest":60992,"efp.volume":4,"efs.volume":4300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0105169792194627,"acc_return":0.0381637041445206,"sq_return":0.011060685190261,"x":1554768000000,"y":0.011060685190261},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-10","open":78.18,"high":78.35,"low":77.32,"settle":77.62,"change":-0.47,"wave":77.76,"volume":19775,"prev.day.open.interest":51151,"efp.volume":183,"efs.volume":2536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00601869637597641,"acc_return":0.0319340779405648,"sq_return":0.00362247060661915,"x":1554854400000,"y":0.00362247060661915},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-11","open":77.77,"high":77.94,"low":76.86,"settle":76.98,"change":-0.64,"wave":77.45,"volume":22789,"prev.day.open.interest":44009,"efp.volume":338,"efs.volume":3529,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0082452976037104,"acc_return":0.0234604561338194,"sq_return":0.00679849325737525,"x":1554940800000,"y":0.00679849325737525},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-12","open":76.98,"high":78.65,"low":76.88,"settle":78.11,"change":1.13,"wave":78.13,"volume":21238,"prev.day.open.interest":33176,"efp.volume":269,"efs.volume":210,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0146791374382955,"acc_return":0.0385947804883324,"sq_return":0.0215477075932369,"x":1555027200000,"y":0.0215477075932369},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-15","open":78.14,"high":78.43,"low":75.7,"settle":76.49,"change":-1.62,"wave":76.82,"volume":13244,"prev.day.open.interest":22627,"efp.volume":555,"efs.volume":679,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0207399820765588,"acc_return":0.0172761812115394,"sq_return":0.043014685653598,"x":1555286400000,"y":0.043014685653598},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-16","open":76.49,"high":78.22,"low":76.49,"settle":77.94,"change":1.45,"wave":77.46,"volume":8000,"prev.day.open.interest":16711,"efp.volume":408,"efs.volume":514,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0189567263694601,"acc_return":0.0367443508036756,"sq_return":0.0359357474646584,"x":1555372800000,"y":0.0359357474646584},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-17","open":77.94,"high":78.44,"low":77.5,"settle":78.11,"change":0.17,"wave":78.12,"volume":6588,"prev.day.open.interest":12554,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0021811649987169,"acc_return":0.0390081292339142,"sq_return":0.00047574807516277,"x":1555459200000,"y":0.00047574807516277},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-18","open":78.32,"high":78.32,"low":77.03,"settle":77.31,"change":-0.8,"wave":77.44,"volume":4032,"prev.day.open.interest":8823,"efp.volume":305,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102419664575598,"acc_return":0.0284209521291006,"sq_return":0.010489787691778,"x":1555545600000,"y":0.010489787691778},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-22","open":77.65,"high":77.86,"low":77,"settle":77.19,"change":null,"wave":77.51,"volume":4241,"prev.day.open.interest":6345,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00155219247186655,"acc_return":0.0268258831166028,"sq_return":0.00024093014697192,"x":1555891200000,"y":0.00024093014697192},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-23","open":77.1,"high":77.1,"low":76.11,"settle":76.57,"change":-0.62,"wave":76.57,"volume":2666,"prev.day.open.interest":1917,"efp.volume":null,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803212851405632,"acc_return":0.0186113200385736,"sq_return":0.00645150884663167,"x":1555977600000,"y":0.00645150884663167},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-24","open":76.4,"high":76.4,"low":75.85,"settle":75.77,"change":-0.8,"wave":76.13,"volume":43,"prev.day.open.interest":448,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0104479561185843,"acc_return":0.00802431624652189,"sq_return":0.0109159787055863,"x":1556064000000,"y":0.0109159787055863},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-25","open":76.3,"high":76.5,"low":76.3,"settle":76.97,"change":1.2,"wave":76.4,"volume":21,"prev.day.open.interest":344,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158374026659629,"acc_return":0.024115891272823,"sq_return":0.0250823323203849,"x":1556150400000,"y":0.0250823323203849},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-26","open":76.58,"high":76.58,"low":76.54,"settle":76.75,"change":-0.22,"wave":76.56,"volume":2,"prev.day.open.interest":275,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0028582564635572,"acc_return":0.0211928847482965,"sq_return":0.000816963001146649,"x":1556236800000,"y":0.000816963001146649},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-29","open":76.07,"high":76.15,"low":76.07,"settle":76.13,"change":-0.62,"wave":76.09,"volume":26,"prev.day.open.interest":271,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00807817589576554,"acc_return":0.0129767394153715,"sq_return":0.00652569258029274,"x":1556496000000,"y":0.00652569258029274},{"symbol":"CHRIS/ICE_CT1","date":"2019-04-30","open":null,"high":null,"low":null,"settle":75.98,"change":-0.15,"wave":null,"volume":3,"prev.day.open.interest":244,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00197031393668712,"acc_return":0.0109828221946608,"sq_return":0.000388213700910349,"x":1556582400000,"y":0.000388213700910349},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-01","open":75.46,"high":75.46,"low":75.46,"settle":75.91,"change":-0.07,"wave":75.46,"volume":1,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000921295077652151,"acc_return":0.0100518376185861,"sq_return":8.48784620106083e-05,"x":1556668800000,"y":8.48784620106083e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-02","open":75.65,"high":75.65,"low":74.98,"settle":74.65,"change":-1.26,"wave":75.15,"volume":4,"prev.day.open.interest":211,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0165986036095375,"acc_return":-0.00657523759670331,"sq_return":0.027551364178655,"x":1556755200000,"y":0.027551364178655},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":74.78,"change":0.13,"wave":null,"volume":null,"prev.day.open.interest":207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00174146014735421,"acc_return":-0.0048437207173585,"sq_return":0.000303268344482295,"x":1556841600000,"y":0.000303268344482295},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-06","open":73.2,"high":73.2,"low":72.4,"settle":72.65,"change":-2.13,"wave":72.8,"volume":2,"prev.day.open.interest":191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0284835517518053,"acc_return":-0.0327894203424327,"sq_return":0.081131272039777,"x":1557100800000,"y":0.081131272039777},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-07","open":72.9,"high":72.9,"low":72.27,"settle":72.28,"change":-0.37,"wave":72.59,"volume":2,"prev.day.open.interest":193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00509291121816935,"acc_return":-0.0377028155908182,"sq_return":0.00259377446761552,"x":1557187200000,"y":0.00259377446761552},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-08","open":73.15,"high":73.69,"low":71.9,"settle":72.31,"change":-0.87,"wave":72.54,"volume":26911,"prev.day.open.interest":104622,"efp.volume":1128,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000415052573325969,"acc_return":-0.0373033287698433,"sq_return":1.72268638624509e-05,"x":1557273600000,"y":1.72268638624509e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-09","open":72.2,"high":72.34,"low":69.64,"settle":70.23,"change":-2.08,"wave":70.68,"volume":34297,"prev.day.open.interest":104937,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0287650394136357,"acc_return":-0.0646008471644207,"sq_return":0.0827427492468017,"x":1557360000000,"y":0.0827427492468017},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-10","open":70.31,"high":71.52,"low":68.35,"settle":68.45,"change":-1.78,"wave":69.77,"volume":26796,"prev.day.open.interest":103817,"efp.volume":155,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0253452940338886,"acc_return":-0.0880108933076295,"sq_return":0.0642383929664271,"x":1557446400000,"y":0.0642383929664271},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-13","open":68.5,"high":68.59,"low":65.45,"settle":65.45,"change":-3,"wave":66.15,"volume":32132,"prev.day.open.interest":103750,"efp.volume":626,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.043827611395179,"acc_return":-0.127117953229547,"sq_return":0.192085952060682,"x":1557705600000,"y":0.192085952060682},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-14","open":65.85,"high":67.15,"low":64.5,"settle":66.76,"change":1.31,"wave":66.05,"volume":27457,"prev.day.open.interest":103445,"efp.volume":322,"efs.volume":850,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200152788388084,"acc_return":-0.109470960053774,"sq_return":0.0400611386995251,"x":1557792000000,"y":0.0400611386995251},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-15","open":66.8,"high":67.27,"low":65.79,"settle":66.35,"change":-0.41,"wave":66.49,"volume":18365,"prev.day.open.interest":101228,"efp.volume":47,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00614140203714819,"acc_return":-0.11492329727931,"sq_return":0.0037716818981888,"x":1557878400000,"y":0.0037716818981888},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-16","open":66.33,"high":67.17,"low":66.33,"settle":66.8,"change":0.45,"wave":66.75,"volume":12615,"prev.day.open.interest":101973,"efp.volume":89,"efs.volume":1028,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678221552373781,"acc_return":-0.108900114151435,"sq_return":0.00459984474104301,"x":1557964800000,"y":0.00459984474104301},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-17","open":66.66,"high":66.8,"low":65.83,"settle":65.99,"change":-0.81,"wave":66.2,"volume":12020,"prev.day.open.interest":102361,"efp.volume":216,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0121257485029941,"acc_return":-0.119640120356218,"sq_return":0.0147033776757863,"x":1558051200000,"y":0.0147033776757863},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-20","open":66.15,"high":67.99,"low":65.85,"settle":67.91,"change":1.92,"wave":66.74,"volume":16986,"prev.day.open.interest":103545,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0290953174723443,"acc_return":-0.093649500984057,"sq_return":0.0846537498816503,"x":1558310400000,"y":0.0846537498816503},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-21","open":68,"high":68.24,"low":67.01,"settle":67.32,"change":-0.59,"wave":67.46,"volume":14096,"prev.day.open.interest":100248,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00868796937122662,"acc_return":-0.10148973916893,"sq_return":0.00754808117953719,"x":1558396800000,"y":0.00754808117953719},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-22","open":67.33,"high":67.45,"low":66.12,"settle":66.75,"change":-0.57,"wave":66.64,"volume":10884,"prev.day.open.interest":101502,"efp.volume":116,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00846702317290537,"acc_return":-0.109065329759849,"sq_return":0.00716904814105166,"x":1558483200000,"y":0.00716904814105166},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-23","open":66.75,"high":68.22,"low":66.51,"settle":67.48,"change":0.73,"wave":67.51,"volume":14626,"prev.day.open.interest":101876,"efp.volume":101,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0109363295880149,"acc_return":-0.0992683004401301,"sq_return":0.0119603304857691,"x":1558569600000,"y":0.0119603304857691},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-24","open":67.35,"high":68.59,"low":67.35,"settle":68.39,"change":0.91,"wave":68.22,"volume":13417,"prev.day.open.interest":100847,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0134854771784232,"acc_return":-0.0870392315763303,"sq_return":0.0181858094729773,"x":1558656000000,"y":0.0181858094729773},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":68.39,"change":0,"wave":null,"volume":null,"prev.day.open.interest":98466,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0870392315763303,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-28","open":68.46,"high":69.5,"low":68.46,"settle":69.47,"change":1.08,"wave":69.08,"volume":17309,"prev.day.open.interest":98476,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015791782424331,"acc_return":-0.0725075148979268,"sq_return":0.0249380392137409,"x":1559001600000,"y":0.0249380392137409},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-29","open":69.66,"high":69.81,"low":68.61,"settle":69.06,"change":-0.41,"wave":69.39,"volume":13943,"prev.day.open.interest":97933,"efp.volume":351,"efs.volume":100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00590182812724915,"acc_return":-0.0779652948527759,"sq_return":0.00348315752435893,"x":1559088000000,"y":0.00348315752435893},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-30","open":68.81,"high":69.5,"low":68.18,"settle":69.34,"change":0.28,"wave":69.01,"volume":12002,"prev.day.open.interest":96821,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00405444540978861,"acc_return":-0.074219366775838,"sq_return":0.00164385275809559,"x":1559174400000,"y":0.00164385275809559},{"symbol":"CHRIS/ICE_CT1","date":"2019-05-31","open":69.48,"high":69.69,"low":68,"settle":68.08,"change":-1.26,"wave":68.92,"volume":13822,"prev.day.open.interest":95207,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0181713296798386,"acc_return":-0.090890108385608,"sq_return":0.0330197222333383,"x":1559260800000,"y":0.0330197222333383},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-03","open":68.2,"high":69.54,"low":66.9,"settle":69.42,"change":1.34,"wave":68.43,"volume":29034,"prev.day.open.interest":93449,"efp.volume":173,"efs.volume":770,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0196827262044654,"acc_return":-0.0728190872219476,"sq_return":0.038740971083995,"x":1559520000000,"y":0.038740971083995},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-04","open":69.91,"high":69.91,"low":68.48,"settle":68.97,"change":-0.45,"wave":69.28,"volume":24444,"prev.day.open.interest":88609,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00648228176318066,"acc_return":-0.0788098971073914,"sq_return":0.00420199768572646,"x":1559606400000,"y":0.00420199768572646},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-05","open":69.3,"high":69.62,"low":68.42,"settle":68.74,"change":-0.23,"wave":69.03,"volume":16630,"prev.day.open.interest":82351,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00333478323908953,"acc_return":-0.0818767499356797,"sq_return":0.00111207792517125,"x":1559692800000,"y":0.00111207792517125},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-06","open":68.64,"high":68.72,"low":67.48,"settle":68.59,"change":-0.15,"wave":68.07,"volume":16357,"prev.day.open.interest":79345,"efp.volume":151,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00218213558335745,"acc_return":-0.0838780350177287,"sq_return":0.000476171570415475,"x":1559779200000,"y":0.000476171570415475},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-07","open":68.59,"high":68.72,"low":65.59,"settle":65.59,"change":-3,"wave":66.54,"volume":29202,"prev.day.open.interest":76364,"efp.volume":49,"efs.volume":2000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0437381542498907,"acc_return":-0.123083873380737,"sq_return":0.191302613718723,"x":1559865600000,"y":0.191302613718723},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-10","open":65.65,"high":66.5,"low":64.85,"settle":65.99,"change":0.4,"wave":65.82,"volume":29728,"prev.day.open.interest":74118,"efp.volume":47,"efs.volume":2810,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0060984906235706,"acc_return":-0.11771966845343,"sq_return":0.00371915878857785,"x":1560124800000,"y":0.00371915878857785},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-11","open":66.14,"high":66.36,"low":65.29,"settle":65.65,"change":-0.34,"wave":65.68,"volume":21226,"prev.day.open.interest":65804,"efp.volume":52,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00515229580239418,"acc_return":-0.122253747214517,"sq_return":0.00265461520353687,"x":1560211200000,"y":0.00265461520353687},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-12","open":65.66,"high":66.95,"low":65.43,"settle":66.57,"change":0.92,"wave":66.3,"volume":23002,"prev.day.open.interest":57973,"efp.volume":250,"efs.volume":1365,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0140137090632138,"acc_return":-0.109866674900828,"sq_return":0.0196384041708399,"x":1560297600000,"y":0.0196384041708399},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-13","open":66.57,"high":67.52,"low":66.04,"settle":66.83,"change":0.26,"wave":66.95,"volume":19562,"prev.day.open.interest":47960,"efp.volume":7,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00390566321165697,"acc_return":-0.106383315934021,"sq_return":0.00152542051228907,"x":1560384000000,"y":0.00152542051228907},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-14","open":66.84,"high":66.96,"low":65.9,"settle":65.94,"change":-0.89,"wave":66.28,"volume":11362,"prev.day.open.interest":40304,"efp.volume":201,"efs.volume":2235,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133173724375281,"acc_return":-0.118205050195868,"sq_return":0.0177352408639832,"x":1560470400000,"y":0.0177352408639832},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-17","open":66.03,"high":66.5,"low":65.32,"settle":65.63,"change":-0.31,"wave":66.17,"volume":10465,"prev.day.open.interest":26765,"efp.volume":250,"efs.volume":1587,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00470124355474677,"acc_return":-0.122340853693124,"sq_return":0.0022101690961048,"x":1560729600000,"y":0.0022101690961048},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-18","open":65.63,"high":66.99,"low":64.97,"settle":65.32,"change":-0.31,"wave":66.05,"volume":9460,"prev.day.open.interest":17825,"efp.volume":50,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00472344964193205,"acc_return":-0.126476657154315,"sq_return":0.0022310976519868,"x":1560816000000,"y":0.0022310976519868},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-19","open":65.49,"high":66.3,"low":65.32,"settle":65.38,"change":0.06,"wave":65.63,"volume":6600,"prev.day.open.interest":11679,"efp.volume":7,"efs.volume":88,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000918554807103567,"acc_return":-0.125673909461194,"sq_return":8.4374293365307e-05,"x":1560902400000,"y":8.4374293365307e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-20","open":65.32,"high":65.8,"low":62.38,"settle":63.21,"change":-2.17,"wave":64.4,"volume":6440,"prev.day.open.interest":7074,"efp.volume":20,"efs.volume":1112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0331905781584582,"acc_return":-0.154216996876574,"sq_return":0.110161447849272,"x":1560988800000,"y":0.110161447849272},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-21","open":63.35,"high":64,"low":60.27,"settle":61.19,"change":-2.02,"wave":62.48,"volume":2619,"prev.day.open.interest":2096,"efp.volume":null,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0319569688340453,"acc_return":-0.180818344880924,"sq_return":0.102124785706014,"x":1561075200000,"y":0.102124785706014},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-24","open":61.75,"high":62.79,"low":61.75,"settle":62.3,"change":1.11,"wave":62.54,"volume":150,"prev.day.open.interest":396,"efp.volume":null,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.018140218990031,"acc_return":-0.165822608508852,"sq_return":0.0329067545006283,"x":1561334400000,"y":0.0329067545006283},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-25","open":62.43,"high":62.55,"low":61.8,"settle":62.2,"change":-0.1,"wave":62.2,"volume":85,"prev.day.open.interest":295,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00160513643659699,"acc_return":-0.167160502995672,"sq_return":0.000257646298009128,"x":1561420800000,"y":0.000257646298009128},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-26","open":64.46,"high":64.46,"low":64.46,"settle":63.49,"change":1.29,"wave":64.46,"volume":17,"prev.day.open.interest":66,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0207395498392282,"acc_return":-0.149707427863588,"sq_return":0.0430128927533831,"x":1561507200000,"y":0.0430128927533831},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-27","open":62.38,"high":64.29,"low":62,"settle":62.99,"change":-0.5,"wave":63.12,"volume":24,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00787525594581828,"acc_return":-0.156377401152172,"sq_return":0.00620196562121462,"x":1561593600000,"y":0.00620196562121462},{"symbol":"CHRIS/ICE_CT1","date":"2019-06-28","open":63.6,"high":63.6,"low":63.6,"settle":63.15,"change":0.16,"wave":63.6,"volume":3,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00254008572789322,"acc_return":-0.15423180358185,"sq_return":0.000645203550504681,"x":1561680000000,"y":0.000645203550504681},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-01","open":66.23,"high":66.23,"low":66.23,"settle":63.17,"change":0.02,"wave":66.23,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000316706254948507,"acc_return":-0.153963901082848,"sq_return":1.00302851923509e-05,"x":1561939200000,"y":1.00302851923509e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-02","open":null,"high":null,"low":null,"settle":63.77,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00949817951559284,"acc_return":-0.145889814477156,"sq_return":0.00902154141104275,"x":1562025600000,"y":0.00902154141104275},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":63.75,"change":-0.02,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000313627097381253,"acc_return":-0.146157644573902,"sq_return":9.83619562117898e-06,"x":1562112000000,"y":9.83619562117898e-06},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":63.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.146157644573902,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-05","open":65.57,"high":65.57,"low":62.93,"settle":63.44,"change":-0.31,"wave":64.25,"volume":2,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0048627450980393,"acc_return":-0.15029958354375,"sq_return":0.00236462898885052,"x":1562284800000,"y":0.00236462898885052},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":62.33,"change":-1.11,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174968474148802,"acc_return":-0.165037353837058,"sq_return":0.0306139669459601,"x":1562544000000,"y":0.0306139669459601},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-09","open":65.12,"high":65.12,"low":62.8,"settle":63.03,"change":-2.1,"wave":64.01,"volume":53,"prev.day.open.interest":213,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0112305470880796,"acc_return":-0.155607413943066,"sq_return":0.0126125187897573,"x":1562630400000,"y":0.0126125187897573},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-10","open":62.87,"high":63.8,"low":62.87,"settle":63.54,"change":0.51,"wave":63.45,"volume":43,"prev.day.open.interest":209,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00809138505473572,"acc_return":-0.148747392280926,"sq_return":0.00654705121040006,"x":1562716800000,"y":0.00654705121040006},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-11","open":63.63,"high":63.75,"low":62.57,"settle":62.89,"change":-0.65,"wave":63.23,"volume":32,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0102297765187284,"acc_return":-0.157411126632117,"sq_return":0.0104648327623126,"x":1562803200000,"y":0.0104648327623126},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-12","open":63.22,"high":63.22,"low":62.36,"settle":62.36,"change":-0.53,"wave":62.86,"volume":25,"prev.day.open.interest":234,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00842741294323424,"acc_return":-0.164482134010523,"sq_return":0.00710212889157919,"x":1562889600000,"y":0.00710212889157919},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-15","open":62.65,"high":63.68,"low":62.12,"settle":63.7,"change":1.34,"wave":62.64,"volume":35,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0214881334188584,"acc_return":-0.146334129561261,"sq_return":0.0461739877826657,"x":1563148800000,"y":0.0461739877826657},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-16","open":63.24,"high":63.38,"low":62.25,"settle":62.33,"change":-1.37,"wave":62.89,"volume":29,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0215070643642072,"acc_return":-0.164497951003866,"sq_return":0.0462553817566153,"x":1563235200000,"y":0.0462553817566153},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-17","open":62.25,"high":62.44,"low":61.54,"settle":61.89,"change":-0.44,"wave":62.1,"volume":13,"prev.day.open.interest":254,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00705920102679281,"acc_return":-0.170375159322306,"sq_return":0.00498323191366726,"x":1563321600000,"y":0.00498323191366726},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-18","open":61.6,"high":61.6,"low":60.78,"settle":60.78,"change":-1.11,"wave":61.17,"volume":34,"prev.day.open.interest":255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0179350460494425,"acc_return":-0.185121882175884,"sq_return":0.0321665876795624,"x":1563408000000,"y":0.0321665876795624},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-19","open":60.96,"high":62.32,"low":60.96,"settle":62.25,"change":1.47,"wave":61.58,"volume":32,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0241855873642645,"acc_return":-0.165173314743632,"sq_return":0.0584942636154469,"x":1563494400000,"y":0.0584942636154469},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-22","open":62.7,"high":63.71,"low":62.64,"settle":62.79,"change":0.54,"wave":63.32,"volume":66,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00867469879518068,"acc_return":-0.157899943159279,"sq_return":0.00752503991871091,"x":1563753600000,"y":0.00752503991871091},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-23","open":62.79,"high":63.25,"low":62.52,"settle":63.29,"change":0.5,"wave":62.94,"volume":10,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00796305144131226,"acc_return":-0.151167487216914,"sq_return":0.00634101882569853,"x":1563840000000,"y":0.00634101882569853},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-24","open":63.53,"high":64.17,"low":63.53,"settle":63.89,"change":0.6,"wave":63.79,"volume":17,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00948017064307161,"acc_return":-0.143082145493551,"sq_return":0.00898736354217567,"x":1563926400000,"y":0.00898736354217567},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-25","open":63.98,"high":64.3,"low":63.6,"settle":63.81,"change":-0.08,"wave":63.98,"volume":18,"prev.day.open.interest":230,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00125215213648455,"acc_return":-0.14415446552185,"sq_return":0.000156788497290283,"x":1564012800000,"y":0.000156788497290283},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-26","open":63.82,"high":63.82,"low":63.45,"settle":64.24,"change":0.43,"wave":63.64,"volume":8,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00673875568092774,"acc_return":-0.138367655513616,"sq_return":0.00454108281272359,"x":1564099200000,"y":0.00454108281272359},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-29","open":63.53,"high":63.66,"low":62.81,"settle":63.77,"change":-0.47,"wave":63.15,"volume":23,"prev.day.open.interest":232,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.007316313823163,"acc_return":-0.144648623362605,"sq_return":0.0053528447959006,"x":1564358400000,"y":0.0053528447959006},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-30","open":63.84,"high":63.84,"low":63,"settle":62.87,"change":-0.9,"wave":63.2,"volume":6,"prev.day.open.interest":238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0141132193821547,"acc_return":-0.156635598618053,"sq_return":0.0199182961328827,"x":1564444800000,"y":0.0199182961328827},{"symbol":"CHRIS/ICE_CT1","date":"2019-07-31","open":62.57,"high":63.34,"low":62.57,"settle":63.22,"change":0.35,"wave":63.08,"volume":10,"prev.day.open.interest":237,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00556704310481959,"acc_return":-0.151927459595584,"sq_return":0.00309919689309194,"x":1564531200000,"y":0.00309919689309194},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-01","open":64.02,"high":64.02,"low":61.61,"settle":61.84,"change":-1.38,"wave":62.94,"volume":25,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218285352736475,"acc_return":-0.170239056197992,"sq_return":0.0476484952192872,"x":1564617600000,"y":0.0476484952192872},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-02","open":61.5,"high":61.5,"low":58.84,"settle":58.94,"change":-2.9,"wave":60.25,"volume":36,"prev.day.open.interest":239,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0468952134540751,"acc_return":-0.208252580375094,"sq_return":0.219916104490327,"x":1564704000000,"y":0.219916104490327},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-05","open":59.01,"high":59.01,"low":56.49,"settle":57.91,"change":-1.03,"wave":57.44,"volume":64,"prev.day.open.interest":249,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0174753987105531,"acc_return":-0.221968487680539,"sq_return":0.0305389560092803,"x":1564963200000,"y":0.0305389560092803},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-06","open":57.95,"high":58.23,"low":57.92,"settle":58.27,"change":0.36,"wave":58.08,"volume":10,"prev.day.open.interest":245,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00621654291141427,"acc_return":-0.217116756525061,"sq_return":0.0038645405769455,"x":1565049600000,"y":0.0038645405769455},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-07","open":57.99,"high":58.41,"low":57.24,"settle":58.58,"change":0.31,"wave":57.87,"volume":31,"prev.day.open.interest":243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00532006178136246,"acc_return":-0.212940670634372,"sq_return":0.00283030573575135,"x":1565136000000,"y":0.00283030573575135},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-08","open":58.78,"high":59.53,"low":58.61,"settle":59.54,"change":0.96,"wave":59.05,"volume":45,"prev.day.open.interest":252,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.01638784568112,"acc_return":-0.199936197191291,"sq_return":0.0268561486068202,"x":1565222400000,"y":0.0268561486068202},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-09","open":59,"high":59.35,"low":58.76,"settle":59.05,"change":-0.49,"wave":59.01,"volume":17,"prev.day.open.interest":264,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00822976150487076,"acc_return":-0.206493511899033,"sq_return":0.00677289744270526,"x":1565308800000,"y":0.00677289744270526},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-12","open":58.92,"high":58.92,"low":57.76,"settle":58.03,"change":-1.02,"wave":58.23,"volume":52,"prev.day.open.interest":269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0172734970364098,"acc_return":-0.220082441819336,"sq_return":0.0298373699866858,"x":1565568000000,"y":0.0298373699866858},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-13","open":58.14,"high":59.91,"low":57.7,"settle":59.34,"change":1.31,"wave":58.83,"volume":20,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0225745304153024,"acc_return":-0.202275938647431,"sq_return":0.0509609423471415,"x":1565654400000,"y":0.0509609423471415},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-14","open":59.38,"high":59.68,"low":59.15,"settle":59.61,"change":0.27,"wave":59.51,"volume":6,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00455005055611712,"acc_return":-0.198637983675291,"sq_return":0.00207029600632218,"x":1565740800000,"y":0.00207029600632218},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-15","open":59.9,"high":60.12,"low":59.52,"settle":59.66,"change":0.05,"wave":59.81,"volume":8,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000838785438684653,"acc_return":-0.197965530902512,"sq_return":7.03561012149405e-05,"x":1565827200000,"y":7.03561012149405e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-16","open":60,"high":60,"low":59.95,"settle":60.08,"change":0.42,"wave":59.98,"volume":3,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00703989272544425,"acc_return":-0.192299373107691,"sq_return":0.00495600895857629,"x":1565913600000,"y":0.00495600895857629},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-19","open":59.68,"high":60.03,"low":59.2,"settle":59.18,"change":-0.9,"wave":59.82,"volume":7,"prev.day.open.interest":265,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0149800266311584,"acc_return":-0.204308576343933,"sq_return":0.0224401197870214,"x":1566172800000,"y":0.0224401197870214},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-20","open":59.59,"high":59.76,"low":59.59,"settle":59.17,"change":-0.01,"wave":59.7,"volume":24,"prev.day.open.interest":266,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000168976005407218,"acc_return":-0.204443017743234,"sq_return":2.855289040338e-06,"x":1566259200000,"y":2.855289040338e-06},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-21","open":59,"high":59.66,"low":58.65,"settle":59.87,"change":0.7,"wave":59.3,"volume":34,"prev.day.open.interest":285,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0118303194186242,"acc_return":-0.194975432670199,"sq_return":0.0139956457546677,"x":1566345600000,"y":0.0139956457546677},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-22","open":60.03,"high":60.07,"low":59.19,"settle":58.87,"change":-1,"wave":59.53,"volume":8,"prev.day.open.interest":274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0167028561884082,"acc_return":-0.20830996980804,"sq_return":0.0278985404850645,"x":1566432000000,"y":0.0278985404850645},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-23","open":58.43,"high":58.74,"low":58.07,"settle":57.97,"change":-0.9,"wave":58.48,"volume":7,"prev.day.open.interest":272,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0152879225411925,"acc_return":-0.220321218209907,"sq_return":0.0233720575625501,"x":1566518400000,"y":0.0233720575625501},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-26","open":57.58,"high":57.6,"low":56.19,"settle":57.66,"change":-0.31,"wave":57.14,"volume":27,"prev.day.open.interest":268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00534759358288772,"acc_return":-0.224479495163114,"sq_return":0.00285967571277419,"x":1566777600000,"y":0.00285967571277419},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-27","open":57.25,"high":58.61,"low":57.24,"settle":57.54,"change":-0.12,"wave":58.28,"volume":42,"prev.day.open.interest":262,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00208116545265347,"acc_return":-0.226091803323642,"sq_return":0.000433124964131831,"x":1566864000000,"y":0.000433124964131831},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-28","open":58.03,"high":58.03,"low":58.03,"settle":58.35,"change":0.81,"wave":58.03,"volume":4,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0140771637122004,"acc_return":-0.215120328498174,"sq_return":0.0198166538180091,"x":1566950400000,"y":0.0198166538180091},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-29","open":58.36,"high":58.68,"low":57.72,"settle":58.88,"change":0.53,"wave":58.49,"volume":40,"prev.day.open.interest":233,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00908311910882609,"acc_return":-0.207958697218834,"sq_return":0.00825030527451216,"x":1567036800000,"y":0.00825030527451216},{"symbol":"CHRIS/ICE_CT1","date":"2019-08-30","open":58.74,"high":59.08,"low":58.73,"settle":59.05,"change":0.17,"wave":58.95,"volume":15,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0028872282608694,"acc_return":-0.205668588743592,"sq_return":0.000833608703036295,"x":1567123200000,"y":0.000833608703036295},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":59.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205668588743592,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-03","open":59.21,"high":59.21,"low":58,"settle":58.31,"change":-0.74,"wave":58.6,"volume":35,"prev.day.open.interest":227,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0125317527519051,"acc_return":-0.215560840505666,"sq_return":0.0157044827034881,"x":1567468800000,"y":0.0157044827034881},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-04","open":58.82,"high":59.42,"low":58.59,"settle":58.77,"change":0.46,"wave":59.1,"volume":40,"prev.day.open.interest":236,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00788886983364767,"acc_return":-0.209348028271275,"sq_return":0.00622342672522362,"x":1567555200000,"y":0.00622342672522362},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-05","open":58.79,"high":59.44,"low":58.79,"settle":59.16,"change":0.39,"wave":59.1,"volume":23,"prev.day.open.interest":228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00663603879530372,"acc_return":-0.204083783565705,"sq_return":0.00440370108927761,"x":1567641600000,"y":0.00440370108927761},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-06","open":59.49,"high":59.49,"low":58.55,"settle":58.73,"change":-0.43,"wave":58.89,"volume":38,"prev.day.open.interest":224,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00726842461122379,"acc_return":-0.209847867301311,"sq_return":0.00528299963290437,"x":1567728000000,"y":0.00528299963290437},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-09","open":58.75,"high":59.2,"low":58.71,"settle":59.12,"change":0.39,"wave":58.96,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00664055848799583,"acc_return":-0.204583355546359,"sq_return":0.00440970170324935,"x":1567987200000,"y":0.00440970170324935},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-10","open":59.2,"high":59.76,"low":59.2,"settle":59.5,"change":0.38,"wave":59.49,"volume":19,"prev.day.open.interest":229,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.006427604871448,"acc_return":-0.199454265423945,"sq_return":0.00413141043834621,"x":1568073600000,"y":0.00413141043834621},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-11","open":59.48,"high":59.48,"low":59.35,"settle":59.37,"change":-0.13,"wave":59.4,"volume":6,"prev.day.open.interest":223,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00218487394957989,"acc_return":-0.201201447563456,"sq_return":0.000477367417555283,"x":1568160000000,"y":0.000477367417555283},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-12","open":59.4,"high":62.25,"low":59.4,"settle":62.25,"change":2.88,"wave":60.66,"volume":142,"prev.day.open.interest":220,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0485093481556342,"acc_return":-0.161497018070847,"sq_return":0.235315685848453,"x":1568246400000,"y":0.235315685848453},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-13","open":62.27,"high":62.81,"low":61.58,"settle":61.63,"change":-0.62,"wave":62.06,"volume":73,"prev.day.open.interest":222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00995983935742972,"acc_return":-0.169806921724871,"sq_return":0.00991984000258061,"x":1568332800000,"y":0.00991984000258061},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-16","open":61.3,"high":61.62,"low":61.3,"settle":61.59,"change":-0.04,"wave":61.58,"volume":56,"prev.day.open.interest":208,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000649034561090334,"acc_return":-0.170345570905173,"sq_return":4.21245861489722e-05,"x":1568592000000,"y":4.21245861489722e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-17","open":61.59,"high":61.59,"low":59.97,"settle":60.12,"change":-1.47,"wave":60.98,"volume":35,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0238675109595714,"acc_return":-0.189912916286535,"sq_return":0.0569658079405261,"x":1568678400000,"y":0.0569658079405261},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-18","open":59.76,"high":59.76,"low":59.25,"settle":59.36,"change":-0.76,"wave":59.48,"volume":36,"prev.day.open.interest":132,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0126413838988689,"acc_return":-0.200089082177312,"sq_return":0.0159804586878583,"x":1568764800000,"y":0.0159804586878583},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-19","open":59.1,"high":59.38,"low":59.1,"settle":58.99,"change":-0.37,"wave":59.31,"volume":30,"prev.day.open.interest":123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00623315363881394,"acc_return":-0.205059542909995,"sq_return":0.00388522042850594,"x":1568851200000,"y":0.00388522042850594},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-20","open":59.35,"high":59.43,"low":59.02,"settle":59.13,"change":0.14,"wave":59.12,"volume":56,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00237328360739109,"acc_return":-0.203170683241066,"sq_return":0.000563247508111124,"x":1568937600000,"y":0.000563247508111124},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-23","open":58.82,"high":60.25,"low":58.68,"settle":59.83,"change":0.7,"wave":59.62,"volume":69,"prev.day.open.interest":45,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0118383223406053,"acc_return":-0.193681503778405,"sq_return":0.0140145875840075,"x":1569196800000,"y":0.0140145875840075},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-24","open":60.34,"high":60.34,"low":58.8,"settle":59.32,"change":-0.51,"wave":59.31,"volume":8,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00852415176332944,"acc_return":-0.200525474048302,"sq_return":0.00726611632842723,"x":1569283200000,"y":0.00726611632842723},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-25","open":null,"high":null,"low":null,"settle":59.37,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000842886041807045,"acc_return":-0.199851324053699,"sq_return":7.10456879473148e-05,"x":1569369600000,"y":7.10456879473148e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-26","open":null,"high":null,"low":null,"settle":59.2,"change":-0.17,"wave":null,"volume":null,"prev.day.open.interest":13,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00286339902307553,"acc_return":-0.202139191888262,"sq_return":0.00081990539653499,"x":1569456000000,"y":0.00081990539653499},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-27","open":null,"high":null,"low":null,"settle":59.82,"change":0.62,"wave":null,"volume":null,"prev.day.open.interest":7,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0104729729729729,"acc_return":-0.193739308107821,"sq_return":0.0109683162892621,"x":1569542400000,"y":0.0109683162892621},{"symbol":"CHRIS/ICE_CT1","date":"2019-09-30","open":null,"high":null,"low":null,"settle":59.75,"change":-0.07,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0011701771982614,"acc_return":-0.194682224188283,"sq_return":0.00013693146753309,"x":1569801600000,"y":0.00013693146753309},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-01","open":null,"high":null,"low":null,"settle":59.9,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00251046025104595,"acc_return":-0.192657966076025,"sq_return":0.000630241067208171,"x":1569888000000,"y":0.000630241067208171},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-02","open":60.71,"high":60.71,"low":60.71,"settle":60.25,"change":0.35,"wave":60.71,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00584307178631049,"acc_return":-0.187926799804369,"sq_return":0.00341414878999777,"x":1569974400000,"y":0.00341414878999777},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-03","open":null,"high":null,"low":null,"settle":60.52,"change":0.27,"wave":null,"volume":null,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00448132780082999,"acc_return":-0.184279467253544,"sq_return":0.00200822988584918,"x":1570060800000,"y":0.00200822988584918},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-04","open":null,"high":null,"low":null,"settle":60.59,"change":0.07,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00115664243225377,"acc_return":-0.183335424417754,"sq_return":0.000133782171608993,"x":1570147200000,"y":0.000133782171608993},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-07","open":null,"high":null,"low":null,"settle":60.75,"change":0.16,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00264069978544312,"acc_return":-0.181176008518538,"sq_return":0.000697329535683936,"x":1570406400000,"y":0.000697329535683936},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-08","open":null,"high":null,"low":null,"settle":60.24,"change":-0.51,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00839506172839499,"acc_return":-0.188021312892301,"sq_return":0.00704770614235623,"x":1570492800000,"y":0.00704770614235623},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-09","open":61.32,"high":62.38,"low":60.98,"settle":62.09,"change":0.77,"wave":61.99,"volume":13436,"prev.day.open.interest":133701,"efp.volume":147,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.030710491367862,"acc_return":-0.162698195976283,"sq_return":0.0943134280055525,"x":1570579200000,"y":0.0943134280055525},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-10","open":62,"high":62.47,"low":61.36,"settle":61.42,"change":-0.67,"wave":61.98,"volume":12206,"prev.day.open.interest":132471,"efp.volume":272,"efs.volume":93,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0107907875664358,"acc_return":-0.171684768574208,"sq_return":0.0116441096303946,"x":1570665600000,"y":0.0116441096303946},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-11","open":61.82,"high":64,"low":61.48,"settle":63.88,"change":2.46,"wave":63.2,"volume":36784,"prev.day.open.interest":131385,"efp.volume":9,"efs.volume":2240,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0400521002930641,"acc_return":-0.137835664859971,"sq_return":0.160417073788566,"x":1570752000000,"y":0.160417073788566},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-14","open":64.2,"high":65.85,"low":62.19,"settle":62.22,"change":-1.66,"wave":63.6,"volume":33192,"prev.day.open.interest":134005,"efp.volume":48,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0259862241703194,"acc_return":-0.159951462978012,"sq_return":0.0675283846630091,"x":1571011200000,"y":0.0675283846630091},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-15","open":62.15,"high":63.68,"low":61.72,"settle":63.53,"change":1.31,"wave":63.01,"volume":21470,"prev.day.open.interest":130001,"efp.volume":239,"efs.volume":569,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0210543233686917,"acc_return":-0.142077305562316,"sq_return":0.0443284532513439,"x":1571097600000,"y":0.0443284532513439},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-16","open":63.5,"high":64.58,"low":63.04,"settle":64.54,"change":1.01,"wave":64.11,"volume":20736,"prev.day.open.interest":127447,"efp.volume":15,"efs.volume":386,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158980009444358,"acc_return":-0.128329054468691,"sq_return":0.0252746434029283,"x":1571184000000,"y":0.0252746434029283},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-17","open":64.5,"high":65.14,"low":64.19,"settle":64.99,"change":0.45,"wave":64.68,"volume":17538,"prev.day.open.interest":128217,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00697242020452404,"acc_return":-0.12223016104043,"sq_return":0.00486146435084551,"x":1571270400000,"y":0.00486146435084551},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-18","open":65.2,"high":65.39,"low":65,"settle":65.16,"change":0.17,"wave":65.18,"volume":16386,"prev.day.open.interest":128751,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00261578704416077,"acc_return":-0.119931096447151,"sq_return":0.000684234186039932,"x":1571356800000,"y":0.000684234186039932},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-21","open":65.19,"high":65.48,"low":64.44,"settle":64.56,"change":-0.6,"wave":64.9,"volume":16455,"prev.day.open.interest":124604,"efp.volume":19,"efs.volume":2400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00920810313075493,"acc_return":-0.127997665775701,"sq_return":0.00847891632666187,"x":1571616000000,"y":0.00847891632666187},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-22","open":64.44,"high":65.2,"low":63.96,"settle":64.67,"change":0.11,"wave":64.79,"volume":16035,"prev.day.open.interest":123212,"efp.volume":36,"efs.volume":1840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00170384138785629,"acc_return":-0.126510645644865,"sq_return":0.000290307547497204,"x":1571702400000,"y":0.000290307547497204},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-23","open":64.45,"high":65.18,"low":64.4,"settle":64.95,"change":0.28,"wave":64.8,"volume":11951,"prev.day.open.interest":122404,"efp.volume":4,"efs.volume":22,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0043296737281584,"acc_return":-0.122720522658352,"sq_return":0.00187460745923051,"x":1571788800000,"y":0.00187460745923051},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-24","open":65,"high":65.55,"low":64.6,"settle":64.65,"change":-0.3,"wave":64.96,"volume":12223,"prev.day.open.interest":121232,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00461893764434174,"acc_return":-0.126763278055768,"sq_return":0.00213345849623172,"x":1571875200000,"y":0.00213345849623172},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-25","open":64.7,"high":65.7,"low":64.58,"settle":64.9,"change":0.25,"wave":65.21,"volume":16091,"prev.day.open.interest":120809,"efp.volume":282,"efs.volume":75,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00386697602474873,"acc_return":-0.12337995518992,"sq_return":0.00149535035759815,"x":1571961600000,"y":0.00149535035759815},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-28","open":65.11,"high":65.3,"low":64.48,"settle":64.79,"change":-0.11,"wave":64.74,"volume":14581,"prev.day.open.interest":118213,"efp.volume":200,"efs.volume":118,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00169491525423726,"acc_return":-0.124864493437387,"sq_return":0.000287273771904616,"x":1572220800000,"y":0.000287273771904616},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-29","open":64.91,"high":65.48,"low":64.7,"settle":64.72,"change":-0.07,"wave":65.07,"volume":13266,"prev.day.open.interest":118596,"efp.volume":35,"efs.volume":247,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00108041364408096,"acc_return":-0.125809491192938,"sq_return":0.000116729364231629,"x":1572307200000,"y":0.000116729364231629},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-30","open":64.65,"high":65.99,"low":64.64,"settle":65.7,"change":0.98,"wave":65.44,"volume":21965,"prev.day.open.interest":118770,"efp.volume":213,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.015142150803461,"acc_return":-0.112471639644022,"sq_return":0.0229284730954756,"x":1572393600000,"y":0.0229284730954756},{"symbol":"CHRIS/ICE_CT1","date":"2019-10-31","open":65.6,"high":65.96,"low":64.02,"settle":64.44,"change":-1.26,"wave":64.76,"volume":30277,"prev.day.open.interest":117387,"efp.volume":79,"efs.volume":5027,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0191780821917809,"acc_return":-0.129330553943494,"sq_return":0.0367798836554702,"x":1572480000000,"y":0.0367798836554702},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-01","open":64.46,"high":64.91,"low":63.81,"settle":64.23,"change":-0.21,"wave":64.26,"volume":23830,"prev.day.open.interest":114921,"efp.volume":81,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00325884543761634,"acc_return":-0.132163312826758,"sq_return":0.00106200735862728,"x":1572566400000,"y":0.00106200735862728},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-04","open":64.73,"high":64.98,"low":63.54,"settle":63.66,"change":-0.57,"wave":64.1,"volume":19677,"prev.day.open.interest":113548,"efp.volume":280,"efs.volume":4182,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00887435777673995,"acc_return":-0.139830734040888,"sq_return":0.00787542259495848,"x":1572825600000,"y":0.00787542259495848},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-05","open":63.67,"high":64.21,"low":63.55,"settle":63.81,"change":0.15,"wave":63.85,"volume":19096,"prev.day.open.interest":109079,"efp.volume":321,"efs.volume":4665,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00235626767200769,"acc_return":-0.137801555301755,"sq_return":0.000555199734214856,"x":1572912000000,"y":0.000555199734214856},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-06","open":63.81,"high":64.11,"low":63.45,"settle":63.69,"change":-0.12,"wave":63.77,"volume":19713,"prev.day.open.interest":103167,"efp.volume":124,"efs.volume":3430,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00188058298072413,"acc_return":-0.139421467355928,"sq_return":0.000353659234738926,"x":1572998400000,"y":0.000353659234738926},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-07","open":63.63,"high":64.85,"low":63.46,"settle":64.35,"change":0.66,"wave":64.33,"volume":27286,"prev.day.open.interest":96947,"efp.volume":103,"efs.volume":1846,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0103626943005182,"acc_return":-0.130457188277966,"sq_return":0.0107385433165992,"x":1573084800000,"y":0.0107385433165992},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-08","open":64.35,"high":65.06,"low":63.61,"settle":64.72,"change":0.37,"wave":64.37,"volume":30667,"prev.day.open.interest":88467,"efp.volume":281,"efs.volume":4709,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00574980574980577,"acc_return":-0.125443084772802,"sq_return":0.00330602661604995,"x":1573171200000,"y":0.00330602661604995},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-11","open":64.57,"high":64.85,"low":63.73,"settle":64.29,"change":-0.43,"wave":64.24,"volume":28267,"prev.day.open.interest":74412,"efp.volume":155,"efs.volume":5459,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00664400494437567,"acc_return":-0.131234385223624,"sq_return":0.00441428017008883,"x":1573430400000,"y":0.00441428017008883},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-12","open":64.1,"high":64.83,"low":64.01,"settle":64.74,"change":0.45,"wave":64.5,"volume":24749,"prev.day.open.interest":62522,"efp.volume":602,"efs.volume":335,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00699953336444215,"acc_return":-0.125132099655725,"sq_return":0.00489934673199388,"x":1573516800000,"y":0.00489934673199388},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-13","open":64.8,"high":64.85,"low":64.13,"settle":64.22,"change":-0.52,"wave":64.5,"volume":18326,"prev.day.open.interest":47967,"efp.volume":462,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00803212851405621,"acc_return":-0.132131005381112,"sq_return":0.00645150884663149,"x":1573603200000,"y":0.00645150884663149},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-14","open":64.18,"high":64.92,"low":63.85,"settle":64.27,"change":0.05,"wave":64.31,"volume":10128,"prev.day.open.interest":37594,"efp.volume":134,"efs.volume":62,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000778573653067438,"acc_return":-0.131455042338226,"sq_return":6.06176933250775e-05,"x":1573689600000,"y":6.06176933250775e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-15","open":64.26,"high":65,"low":64.24,"settle":64.86,"change":0.59,"wave":64.78,"volume":11313,"prev.day.open.interest":33551,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00918002178310262,"acc_return":-0.123445071103894,"sq_return":0.00842727999382386,"x":1573776000000,"y":0.00842727999382386},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-18","open":64.9,"high":64.9,"low":63.51,"settle":64.21,"change":-0.65,"wave":64.03,"volume":8490,"prev.day.open.interest":28045,"efp.volume":278,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0100215849522048,"acc_return":-0.132185670307388,"sq_return":0.0100432164954259,"x":1574035200000,"y":0.0100432164954259},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-19","open":63.85,"high":64.24,"low":63.3,"settle":63.44,"change":-0.77,"wave":63.84,"volume":8728,"prev.day.open.interest":23380,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0119919015729637,"acc_return":-0.142530264686524,"sq_return":0.0143805703335649,"x":1574121600000,"y":0.0143805703335649},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-20","open":63.35,"high":63.8,"low":62.15,"settle":62.24,"change":-1.2,"wave":63.28,"volume":13150,"prev.day.open.interest":17977,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0189155107187894,"acc_return":-0.158597305456811,"sq_return":0.0357796545752636,"x":1574208000000,"y":0.0357796545752636},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-21","open":62.1,"high":62.75,"low":61.73,"settle":61.84,"change":-0.4,"wave":62.32,"volume":5802,"prev.day.open.interest":7524,"efp.volume":1540,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00642673521850901,"acc_return":-0.163987438754688,"sq_return":0.0041302925568824,"x":1574294400000,"y":0.0041302925568824},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-22","open":63.35,"high":63.62,"low":62.27,"settle":63.42,"change":1.58,"wave":63.24,"volume":31,"prev.day.open.interest":1843,"efp.volume":205,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0255498059508408,"acc_return":-0.142352269784977,"sq_return":0.0652792584125619,"x":1574380800000,"y":0.0652792584125619},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-25","open":64,"high":64.75,"low":63.5,"settle":64.69,"change":1.27,"wave":64.11,"volume":45,"prev.day.open.interest":1222,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0200252286345002,"acc_return":-0.125004561702084,"sq_return":0.0401009781864006,"x":1574640000000,"y":0.0401009781864006},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-26","open":64.71,"high":64.71,"low":64.66,"settle":64.9,"change":0.21,"wave":64.69,"volume":5,"prev.day.open.interest":942,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00324625135260481,"acc_return":-0.122159491168433,"sq_return":0.00105381478442886,"x":1574726400000,"y":0.00105381478442886},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-27","open":64.85,"high":64.86,"low":64.67,"settle":64.91,"change":0.01,"wave":64.72,"volume":32,"prev.day.open.interest":914,"efp.volume":553,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000154083204930489,"acc_return":-0.122024220268195,"sq_return":2.37416340416509e-06,"x":1574812800000,"y":2.37416340416509e-06},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":64.91,"change":0,"wave":null,"volume":null,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.122024220268195,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-11-29","open":64.69,"high":64.69,"low":63.38,"settle":64.4,"change":-0.51,"wave":63.6,"volume":41,"prev.day.open.interest":289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00785703281466632,"acc_return":-0.128895475592207,"sq_return":0.00617329646507434,"x":1574985600000,"y":0.00617329646507434},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-02","open":64.75,"high":64.75,"low":64.52,"settle":63.85,"change":-0.55,"wave":64.7,"volume":6,"prev.day.open.interest":235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00854037267080754,"acc_return":-0.136303354814996,"sq_return":0.00729379653562763,"x":1575244800000,"y":0.00729379653562763},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-03","open":null,"high":null,"low":null,"settle":63.1,"change":-0.75,"wave":null,"volume":null,"prev.day.open.interest":219,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117462803445576,"acc_return":-0.146389226040202,"sq_return":0.013797510193294,"x":1575331200000,"y":0.013797510193294},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-04","open":63.54,"high":64.5,"low":63.2,"settle":63.17,"change":0.07,"wave":63.97,"volume":146,"prev.day.open.interest":194,"efp.volume":75,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00110935023771797,"acc_return":-0.145441747279465,"sq_return":0.000123065794992491,"x":1575417600000,"y":0.000123065794992491},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-05","open":64.7,"high":64.71,"low":64.7,"settle":63.51,"change":0.34,"wave":64.71,"volume":2,"prev.day.open.interest":94,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00538230172550258,"acc_return":-0.140829856761708,"sq_return":0.00289691718643481,"x":1575504000000,"y":0.00289691718643481},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-06","open":64.51,"high":66.32,"low":64.51,"settle":66,"change":1.49,"wave":65.57,"volume":24205,"prev.day.open.interest":120872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0392064241851677,"acc_return":-0.10647581866193,"sq_return":0.153714369738731,"x":1575590400000,"y":0.153714369738731},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-09","open":66.01,"high":66.25,"low":64.81,"settle":65.38,"change":-0.62,"wave":65.28,"volume":19189,"prev.day.open.interest":120790,"efp.volume":null,"efs.volume":125,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00939393939393951,"acc_return":-0.114830228820173,"sq_return":0.00882460973370086,"x":1575849600000,"y":0.00882460973370086},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-10","open":65.74,"high":66.23,"low":64.88,"settle":65.93,"change":0.55,"wave":65.77,"volume":15777,"prev.day.open.interest":118618,"efp.volume":163,"efs.volume":293,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00841235851942512,"acc_return":-0.107352454594329,"sq_return":0.00707677758593444,"x":1575936000000,"y":0.00707677758593444},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-11","open":65.93,"high":66.19,"low":65.34,"settle":65.88,"change":-0.05,"wave":65.81,"volume":12620,"prev.day.open.interest":118789,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000758380100106315,"acc_return":-0.10802916409523,"sq_return":5.75140376237264e-05,"x":1576022400000,"y":5.75140376237264e-05},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-12","open":65.76,"high":67.38,"low":65.57,"settle":67.17,"change":1.29,"wave":66.85,"volume":31698,"prev.day.open.interest":118047,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0195810564663024,"acc_return":-0.0903913124585433,"sq_return":0.0383417772336522,"x":1576108800000,"y":0.0383417772336522},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-13","open":67.49,"high":67.8,"low":66.43,"settle":66.8,"change":-0.37,"wave":67.12,"volume":30988,"prev.day.open.interest":121019,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00550841149322623,"acc_return":-0.0953880367660733,"sq_return":0.00303425971787068,"x":1576195200000,"y":0.00303425971787068},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-16","open":66.8,"high":67.43,"low":66.43,"settle":66.97,"change":0.17,"wave":66.88,"volume":19153,"prev.day.open.interest":120276,"efp.volume":80,"efs.volume":114,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00254491017964065,"acc_return":-0.0930829486952546,"sq_return":0.000647656782243859,"x":1576454400000,"y":0.000647656782243859},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-17","open":66.75,"high":67.07,"low":66.3,"settle":66.44,"change":-0.53,"wave":66.67,"volume":14318,"prev.day.open.interest":119759,"efp.volume":866,"efs.volume":220,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00791399133940573,"acc_return":-0.100231956479421,"sq_return":0.0062631258920189,"x":1576540800000,"y":0.0062631258920189},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-18","open":66.45,"high":67.18,"low":66.25,"settle":66.74,"change":0.3,"wave":66.68,"volume":13713,"prev.day.open.interest":118785,"efp.volume":152,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00451535219747146,"acc_return":-0.0961600006278828,"sq_return":0.00203884054672103,"x":1576627200000,"y":0.00203884054672103},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-19","open":66.74,"high":67.88,"low":66.69,"settle":67.58,"change":0.84,"wave":67.42,"volume":15497,"prev.day.open.interest":117773,"efp.volume":18,"efs.volume":582,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0125861552292479,"acc_return":-0.084712239565332,"sq_return":0.0158411303454724,"x":1576713600000,"y":0.0158411303454724},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-20","open":67.58,"high":68.31,"low":67.12,"settle":67.96,"change":0.38,"wave":67.88,"volume":17808,"prev.day.open.interest":118165,"efp.volume":156,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00562296537437112,"acc_return":-0.079551111356811,"sq_return":0.00316177396013766,"x":1576800000000,"y":0.00316177396013766},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-23","open":67.97,"high":68.75,"low":67.57,"settle":68.61,"change":0.65,"wave":68.44,"volume":16262,"prev.day.open.interest":118771,"efp.volume":10,"efs.volume":127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00956444967628034,"acc_return":-0.0707052890040153,"sq_return":0.00914786976100991,"x":1577059200000,"y":0.00914786976100991},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-24","open":68.5,"high":68.73,"low":68.22,"settle":68.7,"change":0.09,"wave":68.51,"volume":8675,"prev.day.open.interest":119563,"efp.volume":591,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00131176213379969,"acc_return":-0.0694854755133298,"sq_return":0.000172071989567071,"x":1577145600000,"y":0.000172071989567071},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-26","open":68.7,"high":69.34,"low":68.46,"settle":68.7,"change":null,"wave":68.91,"volume":13688,"prev.day.open.interest":119520,"efp.volume":16,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0694854755133298,"sq_return":0,"x":1577318400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-27","open":68.75,"high":69.33,"low":68.5,"settle":68.92,"change":0.22,"wave":69.02,"volume":13691,"prev.day.open.interest":119254,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00320232896652106,"acc_return":-0.0665008856290359,"sq_return":0.00102549108098199,"x":1577404800000,"y":0.00102549108098199},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-30","open":68.94,"high":69.69,"low":68.94,"settle":69.56,"change":0.64,"wave":69.42,"volume":17451,"prev.day.open.interest":119594,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00928612884503766,"acc_return":-0.0577919188652029,"sq_return":0.00862321889266404,"x":1577664000000,"y":0.00862321889266404},{"symbol":"CHRIS/ICE_CT1","date":"2019-12-31","open":69.56,"high":69.72,"low":68.8,"settle":69.05,"change":-0.51,"wave":69.26,"volume":14292,"prev.day.open.interest":122032,"efp.volume":44,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00733179988499144,"acc_return":-0.0646747374097009,"sq_return":0.00537552895535605,"x":1577750400000,"y":0.00537552895535605},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-02","open":69.12,"high":69.74,"low":69.04,"settle":69.27,"change":null,"wave":69.43,"volume":19704,"prev.day.open.interest":120663,"efp.volume":16,"efs.volume":1757,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00318609703113681,"acc_return":-0.0616899479779771,"sq_return":0.00101512142918188,"x":1577923200000,"y":0.00101512142918188},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-03","open":69.01,"high":69.61,"low":68.5,"settle":69.2,"change":-0.07,"wave":68.96,"volume":19412,"prev.day.open.interest":123333,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00101053847264321,"acc_return":-0.062637667450669,"sq_return":0.000102118800469207,"x":1578009600000,"y":0.000102118800469207},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-06","open":69.29,"high":70.1,"low":69.29,"settle":70.04,"change":0.84,"wave":69.81,"volume":21348,"prev.day.open.interest":124444,"efp.volume":144,"efs.volume":188,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0121387283236996,"acc_return":-0.0511899409007075,"sq_return":0.0147348725316586,"x":1578268800000,"y":0.0147348725316586},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-07","open":70.07,"high":70.25,"low":69.46,"settle":69.83,"change":-0.21,"wave":69.81,"volume":14070,"prev.day.open.interest":126009,"efp.volume":12,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00299828669331825,"acc_return":-0.0540304849646819,"sq_return":0.00089897230953293,"x":1578355200000,"y":0.00089897230953293},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-08","open":69.69,"high":70.04,"low":69.05,"settle":69.96,"change":0.13,"wave":69.72,"volume":18118,"prev.day.open.interest":126964,"efp.volume":10,"efs.volume":null,"block.volume":668,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00186166404124299,"acc_return":-0.0522677672494372,"sq_return":0.00034657930024572,"x":1578441600000,"y":0.00034657930024572},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-09","open":69.96,"high":70.85,"low":69.56,"settle":70.69,"change":0.73,"wave":70.39,"volume":22372,"prev.day.open.interest":125680,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0104345340194398,"acc_return":-0.0423268487962788,"sq_return":0.0108879500202847,"x":1578528000000,"y":0.0108879500202847},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-10","open":70.5,"high":71.39,"low":70.35,"settle":71.31,"change":0.62,"wave":70.96,"volume":25022,"prev.day.open.interest":127080,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00877068892346866,"acc_return":-0.0338904530761962,"sq_return":0.00769249841922559,"x":1578614400000,"y":0.00769249841922559},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-13","open":71.31,"high":71.96,"low":71.18,"settle":71.53,"change":0.22,"wave":71.61,"volume":19330,"prev.day.open.interest":127048,"efp.volume":181,"efs.volume":154,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00308512130136029,"acc_return":-0.0309052854992226,"sq_return":0.000951797344410703,"x":1578873600000,"y":0.000951797344410703},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-14","open":71.5,"high":71.75,"low":70.9,"settle":71.38,"change":-0.15,"wave":71.45,"volume":19441,"prev.day.open.interest":126507,"efp.volume":20,"efs.volume":130,"block.volume":55,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00209702222843566,"acc_return":-0.0329353693475709,"sq_return":0.000439750222655328,"x":1578960000000,"y":0.000439750222655328},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-15","open":71.38,"high":71.38,"low":70.1,"settle":70.32,"change":-1.06,"wave":70.69,"volume":19470,"prev.day.open.interest":124433,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148500980666854,"acc_return":-0.0471902686602207,"sq_return":0.0220525412590172,"x":1579046400000,"y":0.0220525412590172},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-16","open":70.25,"high":70.38,"low":69.73,"settle":70.22,"change":-0.1,"wave":70.02,"volume":15302,"prev.day.open.interest":123768,"efp.volume":174,"efs.volume":463,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00142207053469845,"acc_return":-0.0485442683346313,"sq_return":0.000202228460565753,"x":1579132800000,"y":0.000202228460565753},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-17","open":70,"high":71.37,"low":69.95,"settle":71.25,"change":1.03,"wave":71,"volume":19477,"prev.day.open.interest":122142,"efp.volume":196,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0146681857020792,"acc_return":-0.034485281129367,"sq_return":0.021515567179068,"x":1579219200000,"y":0.021515567179068},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":71.25,"change":0,"wave":null,"volume":null,"prev.day.open.interest":122410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.034485281129367,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-21","open":71.25,"high":71.25,"low":69.12,"settle":69.24,"change":-2.01,"wave":69.84,"volume":31655,"prev.day.open.interest":122231,"efp.volume":105,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0282105263157896,"acc_return":-0.0613423523339083,"sq_return":0.0795833795013856,"x":1579564800000,"y":0.0795833795013856},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-22","open":69.02,"high":71.3,"low":68.71,"settle":71.13,"change":1.89,"wave":70.31,"volume":31536,"prev.day.open.interest":123217,"efp.volume":254,"efs.volume":391,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0272963604852687,"acc_return":-0.0353675183772099,"sq_return":0.074509129574174,"x":1579651200000,"y":0.074509129574174},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-23","open":71,"high":71,"low":69.8,"settle":70.03,"change":-1.1,"wave":70.18,"volume":19083,"prev.day.open.interest":122431,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0154646422044143,"acc_return":-0.0501704584628163,"sq_return":0.0239155158510553,"x":1579737600000,"y":0.0239155158510553},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-24","open":69.98,"high":70.25,"low":69.35,"settle":69.4,"change":-0.63,"wave":69.68,"volume":16434,"prev.day.open.interest":120858,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00899614450949582,"acc_return":-0.0586769421302004,"sq_return":0.00809306160357318,"x":1579824000000,"y":0.00809306160357318},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-27","open":69.25,"high":69.81,"low":68,"settle":69.51,"change":0.11,"wave":68.76,"volume":29674,"prev.day.open.interest":121943,"efp.volume":75,"efs.volume":108,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00158501440922199,"acc_return":-0.0571837484656156,"sq_return":0.000251227067744132,"x":1580083200000,"y":0.000251227067744132},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-28","open":69.03,"high":70.6,"low":69.02,"settle":70.36,"change":0.85,"wave":69.85,"volume":17635,"prev.day.open.interest":121863,"efp.volume":517,"efs.volume":104,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0122284563372175,"acc_return":-0.0455837808005319,"sq_return":0.0149535144391234,"x":1580169600000,"y":0.0149535144391234},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-29","open":70.4,"high":70.92,"low":69.87,"settle":70.06,"change":-0.3,"wave":70.35,"volume":13328,"prev.day.open.interest":121841,"efp.volume":178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00426378624218304,"acc_return":-0.0496445442795318,"sq_return":0.00181798731190294,"x":1580256000000,"y":0.00181798731190294},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-30","open":70.06,"high":70.06,"low":68.54,"settle":69.05,"change":-1.01,"wave":69.08,"volume":15810,"prev.day.open.interest":122214,"efp.volume":410,"efs.volume":279,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0144162146731374,"acc_return":-0.0632467905184455,"sq_return":0.0207827245501981,"x":1580342400000,"y":0.0207827245501981},{"symbol":"CHRIS/ICE_CT1","date":"2020-01-31","open":68.96,"high":69.35,"low":67.4,"settle":67.5,"change":-1.55,"wave":68.02,"volume":26652,"prev.day.open.interest":120915,"efp.volume":183,"efs.volume":775,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0224475018102823,"acc_return":-0.0840403055209648,"sq_return":0.0503890337522628,"x":1580428800000,"y":0.0503890337522628},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-03","open":67.29,"high":68.06,"low":66.75,"settle":66.84,"change":-0.66,"wave":67.3,"volume":28897,"prev.day.open.interest":120131,"efp.volume":301,"efs.volume":135,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00977777777777777,"acc_return":-0.0929527130909052,"sq_return":0.00956049382716049,"x":1580688000000,"y":0.00956049382716049},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-04","open":66.85,"high":68.23,"low":66.85,"settle":67.35,"change":0.51,"wave":67.72,"volume":23911,"prev.day.open.interest":113834,"efp.volume":115,"efs.volume":12840,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00763016157989216,"acc_return":-0.0860053245887846,"sq_return":0.00582193657352624,"x":1580774400000,"y":0.00582193657352624},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-05","open":67.6,"high":68.42,"low":67.32,"settle":67.51,"change":0.16,"wave":67.82,"volume":18616,"prev.day.open.interest":101000,"efp.volume":167,"efs.volume":6051,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00237564959168535,"acc_return":-0.0838314123068399,"sq_return":0.000564371098247476,"x":1580860800000,"y":0.000564371098247476},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-06","open":67.53,"high":68.2,"low":67.51,"settle":67.91,"change":0.4,"wave":67.79,"volume":20370,"prev.day.open.interest":93477,"efp.volume":144,"efs.volume":4500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00592504814101602,"acc_return":-0.0783869559141938,"sq_return":0.00351061954733574,"x":1580947200000,"y":0.00351061954733574},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-07","open":67.85,"high":68,"low":67.1,"settle":67.75,"change":-0.16,"wave":67.54,"volume":27493,"prev.day.open.interest":92138,"efp.volume":157,"efs.volume":285,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0023560594905021,"acc_return":-0.0805557751364643,"sq_return":0.000555101632278504,"x":1581033600000,"y":0.000555101632278504},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-10","open":67.62,"high":68.36,"low":67.62,"settle":68.19,"change":0.44,"wave":68.08,"volume":22176,"prev.day.open.interest":75878,"efp.volume":65,"efs.volume":8075,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00649446494464945,"acc_return":-0.0745650446112752,"sq_return":0.00421780749172806,"x":1581292800000,"y":0.00421780749172806},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-11","open":68,"high":68.55,"low":67.89,"settle":68.23,"change":0.04,"wave":68.31,"volume":24179,"prev.day.open.interest":66099,"efp.volume":4,"efs.volume":106,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000586596275113704,"acc_return":-0.0740220286635889,"sq_return":3.44095189977273e-05,"x":1581379200000,"y":3.44095189977273e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-12","open":68.25,"high":68.79,"low":67.77,"settle":68.58,"change":0.35,"wave":68.38,"volume":22024,"prev.day.open.interest":48453,"efp.volume":10,"efs.volume":500,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00512970833944015,"acc_return":-0.0692598278339031,"sq_return":0.00263139076477219,"x":1581465600000,"y":0.00263139076477219},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-13","open":68.57,"high":68.57,"low":67.72,"settle":67.75,"change":-0.83,"wave":68.06,"volume":17985,"prev.day.open.interest":36085,"efp.volume":44,"efs.volume":176,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0121026538349372,"acc_return":-0.080456363384281,"sq_return":0.0146474229848321,"x":1581552000000,"y":0.0146474229848321},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-14","open":67.76,"high":67.93,"low":67.21,"settle":67.41,"change":-0.34,"wave":67.45,"volume":11433,"prev.day.open.interest":26266,"efp.volume":114,"efs.volume":6,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00501845018450187,"acc_return":-0.0850594873821325,"sq_return":0.00251848422543268,"x":1581638400000,"y":0.00251848422543268},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":67.41,"change":0,"wave":null,"volume":null,"prev.day.open.interest":18895,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0850594873821325,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-18","open":67.94,"high":68.91,"low":67.83,"settle":67.87,"change":0.46,"wave":68.29,"volume":10231,"prev.day.open.interest":18895,"efp.volume":282,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00682391336596955,"acc_return":-0.0787946615852971,"sq_return":0.00465657936262578,"x":1581984000000,"y":0.00465657936262578},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-19","open":67.94,"high":69.03,"low":67.94,"settle":68.48,"change":0.61,"wave":68.44,"volume":9234,"prev.day.open.interest":13317,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00898777073817603,"acc_return":-0.0704777599849737,"sq_return":0.00807800228420132,"x":1582070400000,"y":0.00807800228420132},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-20","open":68.4,"high":68.8,"low":67.73,"settle":68.75,"change":0.27,"wave":68.18,"volume":7551,"prev.day.open.interest":9634,"efp.volume":262,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00394275700934577,"acc_return":-0.0668056452868484,"sq_return":0.00155453328347452,"x":1582156800000,"y":0.00155453328347452},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-21","open":68.75,"high":68.99,"low":68,"settle":68.93,"change":0.18,"wave":68.35,"volume":3728,"prev.day.open.interest":3219,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00261818181818185,"acc_return":-0.0643591715354839,"sq_return":0.000685487603305803,"x":1582243200000,"y":0.000685487603305803},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-24","open":67.93,"high":67.93,"low":65.9,"settle":67.53,"change":-1.4,"wave":66.77,"volume":112,"prev.day.open.interest":477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0203104598868418,"acc_return":-0.0831707841310811,"sq_return":0.0412514780815009,"x":1582502400000,"y":0.0412514780815009},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-25","open":67.05,"high":67.05,"low":67.05,"settle":66.33,"change":-1.2,"wave":67.05,"volume":3,"prev.day.open.interest":178,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0177698800533097,"acc_return":-0.0993188299891454,"sq_return":0.0315768637109014,"x":1582588800000,"y":0.0315768637109014},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-26","open":65.68,"high":65.73,"low":65.66,"settle":65.55,"change":-0.78,"wave":65.68,"volume":26,"prev.day.open.interest":137,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0117593848937133,"acc_return":-0.109848255414134,"sq_return":0.0138283133078493,"x":1582675200000,"y":0.0138283133078493},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-27","open":65.25,"high":64.38,"low":64.38,"settle":62.6,"change":-2.95,"wave":64.38,"volume":5,"prev.day.open.interest":101,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0450038138825324,"acc_return":-0.149020419268918,"sq_return":0.202534326397361,"x":1582761600000,"y":0.202534326397361},{"symbol":"CHRIS/ICE_CT1","date":"2020-02-28","open":61.95,"high":61.95,"low":60.7,"settle":61.59,"change":-1.01,"wave":61.55,"volume":4,"prev.day.open.interest":72,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0161341853035143,"acc_return":-0.162640114722668,"sq_return":0.0260311935408137,"x":1582848000000,"y":0.0260311935408137},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-02","open":62.98,"high":62.98,"low":62.98,"settle":63.48,"change":1.89,"wave":62.98,"volume":1,"prev.day.open.interest":69,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.030686799805163,"acc_return":-0.13654589314926,"sq_return":0.0941679682282151,"x":1583107200000,"y":0.0941679682282151},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-03","open":null,"high":null,"low":null,"settle":62.75,"change":-0.73,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0114996849401385,"acc_return":-0.146418468785819,"sq_return":0.0132242753722449,"x":1583193600000,"y":0.0132242753722449},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":62.96,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00334661354581667,"acc_return":-0.143557075953583,"sq_return":0.00111998222250436,"x":1583280000000,"y":0.00111998222250436},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-05","open":63.69,"high":63.69,"low":63.69,"settle":63.53,"change":0.57,"wave":63.69,"volume":1,"prev.day.open.interest":30,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00905336721728078,"acc_return":-0.135768178989672,"sq_return":0.00819634579709344,"x":1583366400000,"y":0.00819634579709344},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":62.97,"change":-0.56,"wave":null,"volume":null,"prev.day.open.interest":29,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00881473319691484,"acc_return":-0.143352675147881,"sq_return":0.00776995213327925,"x":1583452800000,"y":0.00776995213327925},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-09","open":62,"high":62.5,"low":60.5,"settle":61.21,"change":-1.58,"wave":61.4,"volume":29665,"prev.day.open.interest":105315,"efp.volume":157,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0279498173733523,"acc_return":-0.166964303991972,"sq_return":0.0781192291203748,"x":1583712000000,"y":0.0781192291203748},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-10","open":62.25,"high":62.91,"low":61.01,"settle":61.41,"change":0.2,"wave":61.68,"volume":19910,"prev.day.open.interest":104733,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0032674399607906,"acc_return":-0.164237958210068,"sq_return":0.00106761638973713,"x":1583798400000,"y":0.00106761638973713},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-11","open":61.41,"high":61.94,"low":61.31,"settle":61.55,"change":0.14,"wave":61.53,"volume":14462,"prev.day.open.interest":103885,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00227975899690613,"acc_return":-0.162330448671167,"sq_return":0.000519730108397446,"x":1583884800000,"y":0.000519730108397446},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-12","open":61.6,"high":61.6,"low":59.35,"settle":59.7,"change":-1.85,"wave":60.12,"volume":34512,"prev.day.open.interest":104256,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0300568643379365,"acc_return":-0.187133549750124,"sq_return":0.0903415093829121,"x":1583971200000,"y":0.0903415093829121},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-13","open":59.35,"high":61.91,"low":58.57,"settle":60.49,"change":0.79,"wave":60.4,"volume":30831,"prev.day.open.interest":102854,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0132328308207705,"acc_return":-0.176305540934981,"sq_return":0.0175107811531135,"x":1584057600000,"y":0.0175107811531135},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-16","open":59.4,"high":59.72,"low":58.1,"settle":58.8,"change":-1.69,"wave":58.8,"volume":25194,"prev.day.open.interest":101436,"efp.volume":40,"efs.volume":48,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.027938502231774,"acc_return":-0.1989998319985,"sq_return":0.0780559906954839,"x":1584316800000,"y":0.0780559906954839},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-17","open":58.76,"high":59.67,"low":57.86,"settle":57.92,"change":-0.88,"wave":58.66,"volume":19078,"prev.day.open.interest":99923,"efp.volume":49,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0149659863945577,"acc_return":-0.210898331141305,"sq_return":0.0223980748762086,"x":1584403200000,"y":0.0223980748762086},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-18","open":57.96,"high":58.59,"low":55.65,"settle":56.64,"change":-1.28,"wave":56.89,"volume":27824,"prev.day.open.interest":97173,"efp.volume":25,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0220994475138122,"acc_return":-0.228145760778356,"sq_return":0.0488385580415741,"x":1584489600000,"y":0.0488385580415741},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-19","open":56.3,"high":56.95,"low":53.64,"settle":54.93,"change":-1.71,"wave":54.8,"volume":26980,"prev.day.open.interest":94938,"efp.volume":302,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0301906779661018,"acc_return":-0.251100313281097,"sq_return":0.0911477036052862,"x":1584576000000,"y":0.0911477036052862},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-20","open":55.32,"high":56.35,"low":53.2,"settle":53.68,"change":-1.25,"wave":54.55,"volume":22731,"prev.day.open.interest":92157,"efp.volume":3,"efs.volume":73,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0227562352084472,"acc_return":-0.267950005793716,"sq_return":0.051784624086217,"x":1584662400000,"y":0.051784624086217},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-23","open":52.77,"high":52.9,"low":50.68,"settle":52.15,"change":-1.53,"wave":51.4,"volume":30114,"prev.day.open.interest":88995,"efp.volume":114,"efs.volume":149,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0285022354694486,"acc_return":-0.288520521693661,"sq_return":0.0812377426755896,"x":1584921600000,"y":0.0812377426755896},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-24","open":52.04,"high":54.87,"low":51.16,"settle":52.89,"change":0.74,"wave":53.51,"volume":23464,"prev.day.open.interest":85758,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0141898370086291,"acc_return":-0.278352775135297,"sq_return":0.0201351474331459,"x":1585008000000,"y":0.0201351474331459},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-25","open":53.19,"high":54.28,"low":52.22,"settle":53.44,"change":0.55,"wave":53.15,"volume":15521,"prev.day.open.interest":81742,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0103989411987142,"acc_return":-0.270809253738301,"sq_return":0.0108137978054316,"x":1585094400000,"y":0.0108137978054316},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-26","open":53.44,"high":54.01,"low":52.5,"settle":52.78,"change":-0.66,"wave":53.01,"volume":11432,"prev.day.open.interest":79435,"efp.volume":312,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0123502994011976,"acc_return":-0.279759594316355,"sq_return":0.0152529895299221,"x":1585180800000,"y":0.0152529895299221},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-27","open":52.78,"high":53.32,"low":51.15,"settle":51.33,"change":-1.45,"wave":51.98,"volume":13733,"prev.day.open.interest":78279,"efp.volume":23,"efs.volume":270,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0274725274725275,"acc_return":-0.299277093593485,"sq_return":0.0754739765728777,"x":1585267200000,"y":0.0754739765728777},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-30","open":51.05,"high":51.13,"low":48.8,"settle":50.7,"change":-0.63,"wave":50.02,"volume":18424,"prev.day.open.interest":77353,"efp.volume":297,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0122735242548216,"acc_return":-0.307824870206989,"sq_return":0.0150639397633695,"x":1585526400000,"y":0.0150639397633695},{"symbol":"CHRIS/ICE_CT1","date":"2020-03-31","open":50.5,"high":51.73,"low":49.46,"settle":51.13,"change":0.43,"wave":50.67,"volume":15755,"prev.day.open.interest":77559,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00848126232741619,"acc_return":-0.30192938612052,"sq_return":0.00719318106664492,"x":1585612800000,"y":0.00719318106664492},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-01","open":50.98,"high":51.25,"low":48.35,"settle":48.41,"change":-2.72,"wave":49.22,"volume":18081,"prev.day.open.interest":76452,"efp.volume":8,"efs.volume":null,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0531977312732252,"acc_return":-0.338094674818482,"sq_return":0.282999861261829,"x":1585699200000,"y":0.282999861261829},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-02","open":48.95,"high":51.48,"low":48.58,"settle":49.99,"change":1.58,"wave":50.24,"volume":20767,"prev.day.open.interest":75667,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0326378847345592,"acc_return":-0.316135077002217,"sq_return":0.106523151994637,"x":1585785600000,"y":0.106523151994637},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-03","open":49.97,"high":51.14,"low":49.67,"settle":50.98,"change":0.99,"wave":50.62,"volume":13726,"prev.day.open.interest":72356,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0198039607921583,"acc_return":-0.302456848371894,"sq_return":0.0392196863057343,"x":1585872000000,"y":0.0392196863057343},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-06","open":50.88,"high":53.86,"low":49.31,"settle":53.05,"change":2.07,"wave":52.31,"volume":21178,"prev.day.open.interest":71351,"efp.volume":10,"efs.volume":12900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0406041584935268,"acc_return":-0.273550814428774,"sq_return":0.164869768696745,"x":1586131200000,"y":0.164869768696745},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-07","open":53.42,"high":53.58,"low":52.36,"settle":52.9,"change":-0.15,"wave":53.06,"volume":23517,"prev.day.open.interest":62997,"efp.volume":5,"efs.volume":492,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00282752120640906,"acc_return":-0.275601963705759,"sq_return":0.000799487617269292,"x":1586217600000,"y":0.000799487617269292},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-08","open":52.71,"high":54.13,"low":52.19,"settle":53.84,"change":0.94,"wave":53.63,"volume":20960,"prev.day.open.interest":55269,"efp.volume":168,"efs.volume":2825,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0177693761814746,"acc_return":-0.26261481747354,"sq_return":0.0315750729878755,"x":1586304000000,"y":0.0315750729878755},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-09","open":53.63,"high":54.5,"low":53.07,"settle":54.37,"change":0.53,"wave":53.96,"volume":18492,"prev.day.open.interest":48423,"efp.volume":165,"efs.volume":498,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00984398216939075,"acc_return":-0.255320165579831,"sq_return":0.00969039849512831,"x":1586390400000,"y":0.00969039849512831},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-13","open":54.33,"high":54.55,"low":52.35,"settle":52.76,"change":null,"wave":53.04,"volume":15439,"prev.day.open.interest":34615,"efp.volume":278,"efs.volume":900,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0296119183373184,"acc_return":-0.277048270888122,"sq_return":0.0876865707616011,"x":1586736000000,"y":0.0876865707616011},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-14","open":52.76,"high":53.07,"low":52.35,"settle":52.51,"change":-0.25,"wave":52.63,"volume":12371,"prev.day.open.interest":27013,"efp.volume":120,"efs.volume":131,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00473843821076569,"acc_return":-0.280465829645905,"sq_return":0.00224527966772444,"x":1586822400000,"y":0.00224527966772444},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-15","open":52.64,"high":53.19,"low":51.91,"settle":52.75,"change":0.24,"wave":52.37,"volume":13984,"prev.day.open.interest":20937,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00457055798895456,"acc_return":-0.277169629997582,"sq_return":0.00208900003303964,"x":1586908800000,"y":0.00208900003303964},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-16","open":52.71,"high":53.38,"low":52.1,"settle":52.79,"change":0.04,"wave":52.83,"volume":4019,"prev.day.open.interest":13945,"efp.volume":28,"efs.volume":400,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000758293838862611,"acc_return":-0.276621304311746,"sq_return":5.75009546056996e-05,"x":1586995200000,"y":5.75009546056996e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-17","open":53.5,"high":53.76,"low":52.65,"settle":52.77,"change":-0.02,"wave":53.28,"volume":2910,"prev.day.open.interest":10900,"efp.volume":106,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000378859632506057,"acc_return":-0.276895311390169,"sq_return":1.43534621142624e-05,"x":1587081600000,"y":1.43534621142624e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-20","open":52.77,"high":54.27,"low":52.51,"settle":54.03,"change":1.26,"wave":53.42,"volume":4286,"prev.day.open.interest":8840,"efp.volume":198,"efs.volume":64,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0238772029562251,"acc_return":-0.259421815031296,"sq_return":0.0570120821012764,"x":1587340800000,"y":0.0570120821012764},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-21","open":54.1,"high":54.1,"low":52,"settle":53.31,"change":-0.72,"wave":52.76,"volume":3264,"prev.day.open.interest":5714,"efp.volume":206,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0133259300388673,"acc_return":-0.26922524313964,"sq_return":0.0177580411400785,"x":1587427200000,"y":0.0177580411400785},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-22","open":52.73,"high":56.31,"low":52.3,"settle":56.28,"change":2.97,"wave":55.27,"volume":3063,"prev.day.open.interest":3361,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0557118739448508,"acc_return":-0.227356960476503,"sq_return":0.310381289844694,"x":1587513600000,"y":0.310381289844694},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-23","open":56.54,"high":57.95,"low":56.01,"settle":56.88,"change":0.6,"wave":56.89,"volume":1661,"prev.day.open.interest":1865,"efp.volume":661,"efs.volume":52,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0106609808102345,"acc_return":-0.219075763451881,"sq_return":0.0113656511836188,"x":1587600000000,"y":0.0113656511836188},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-24","open":56.25,"high":56.6,"low":54.63,"settle":54.93,"change":-1.95,"wave":56.01,"volume":59,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0342827004219409,"acc_return":-0.245394243194347,"sq_return":0.117530354822055,"x":1587686400000,"y":0.117530354822055},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-27","open":null,"high":null,"low":null,"settle":53.93,"change":-1,"wave":null,"volume":null,"prev.day.open.interest":14,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0182049881667576,"acc_return":-0.259007541127339,"sq_return":0.0331421594151786,"x":1587945600000,"y":0.0331421594151786},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-28","open":57.77,"high":57.77,"low":57.77,"settle":56.18,"change":2.25,"wave":57.77,"volume":1,"prev.day.open.interest":8,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0417207491192286,"acc_return":-0.227438824359868,"sq_return":0.174062090706962,"x":1588032000000,"y":0.174062090706962},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-29","open":57.83,"high":57.83,"low":57.83,"settle":58.02,"change":1.84,"wave":57.83,"volume":3,"prev.day.open.interest":3,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0327518689925241,"acc_return":-0.201717083641304,"sq_return":0.107268492250346,"x":1588118400000,"y":0.107268492250346},{"symbol":"CHRIS/ICE_CT1","date":"2020-04-30","open":null,"high":null,"low":null,"settle":58.06,"change":0.04,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000689417442261364,"acc_return":-0.201166543720801,"sq_return":4.75296409694201e-05,"x":1588204800000,"y":4.75296409694201e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-01","open":null,"high":null,"low":null,"settle":56.56,"change":-1.5,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258353427488804,"acc_return":-0.221540364322245,"sq_return":0.0667464934952129,"x":1588291200000,"y":0.0667464934952129},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":55,"change":-1.56,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0275813295615276,"acc_return":-0.242717920983354,"sq_return":0.0760729740381596,"x":1588550400000,"y":0.0760729740381596},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-05","open":54.06,"high":54.06,"low":52.15,"settle":53.91,"change":-1.09,"wave":53.11,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0198181818181818,"acc_return":-0.257578137306377,"sq_return":0.0392760330578514,"x":1588636800000,"y":0.0392760330578514},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-06","open":53.6,"high":55.05,"low":53.2,"settle":54.51,"change":0.93,"wave":54.25,"volume":11620,"prev.day.open.interest":97140,"efp.volume":2145,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0111296605453535,"acc_return":-0.249269081276213,"sq_return":0.0123869343854798,"x":1588723200000,"y":0.0123869343854798},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-07","open":54.6,"high":56.45,"low":54.42,"settle":55.39,"change":0.88,"wave":55.63,"volume":14084,"prev.day.open.interest":94717,"efp.volume":1,"efs.volume":1,"block.volume":351,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.016143826820767,"acc_return":-0.237051053833016,"sq_return":0.0260623144418915,"x":1588809600000,"y":0.0260623144418915},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-08","open":55.39,"high":57.05,"low":55.39,"settle":56.27,"change":0.88,"wave":56.55,"volume":12673,"prev.day.open.interest":93238,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158873442859722,"acc_return":-0.224833022207878,"sq_return":0.0252407708461012,"x":1588896000000,"y":0.0252407708461012},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-11","open":55.75,"high":57.15,"low":55.75,"settle":56.63,"change":0.36,"wave":56.72,"volume":10137,"prev.day.open.interest":91346,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00639772525324322,"acc_return":-0.219857818836398,"sq_return":0.00409308884159861,"x":1589155200000,"y":0.00409308884159861},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-12","open":56.56,"high":58.59,"low":56,"settle":58.34,"change":1.71,"wave":57.48,"volume":19223,"prev.day.open.interest":90205,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0301960091824121,"acc_return":-0.195941364860692,"sq_return":0.0911798970544313,"x":1589241600000,"y":0.0911798970544313},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-13","open":58.3,"high":58.43,"low":56.96,"settle":57.46,"change":-0.88,"wave":57.81,"volume":18913,"prev.day.open.interest":88674,"efp.volume":null,"efs.volume":48,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0150839904010971,"acc_return":-0.207978763358358,"sq_return":0.0227526766420389,"x":1589328000000,"y":0.0227526766420389},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-14","open":57.67,"high":58.23,"low":56.8,"settle":57.85,"change":0.39,"wave":57.57,"volume":9917,"prev.day.open.interest":87822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00678733031674206,"acc_return":-0.202584768903815,"sq_return":0.00460678528285658,"x":1589414400000,"y":0.00460678528285658},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-15","open":57.85,"high":58.86,"low":57.35,"settle":58.25,"change":0.4,"wave":58.16,"volume":12545,"prev.day.open.interest":87311,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0069144338807261,"acc_return":-0.197051988032385,"sq_return":0.0047809395890933,"x":1589500800000,"y":0.0047809395890933},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-18","open":58.4,"high":58.96,"low":57.4,"settle":57.8,"change":-0.45,"wave":58.07,"volume":11952,"prev.day.open.interest":86781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00772532188841202,"acc_return":-0.203231121256754,"sq_return":0.00596805982795778,"x":1589760000000,"y":0.00596805982795778},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-19","open":57.99,"high":59.49,"low":57.92,"settle":59.2,"change":1.4,"wave":58.9,"volume":14653,"prev.day.open.interest":85138,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0242214532871974,"acc_return":-0.18369659885011,"sq_return":0.0586678799343885,"x":1589846400000,"y":0.0586678799343885},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-20","open":59.39,"high":59.85,"low":58.1,"settle":58.21,"change":-0.99,"wave":58.99,"volume":14090,"prev.day.open.interest":83642,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.016722972972973,"acc_return":-0.197234109366285,"sq_return":0.0279657825054785,"x":1589932800000,"y":0.0279657825054785},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-21","open":58.15,"high":58.7,"low":57.32,"settle":58.06,"change":-0.15,"wave":58.04,"volume":15676,"prev.day.open.interest":82864,"efp.volume":56,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00257687682528773,"acc_return":-0.199300075173067,"sq_return":0.000664029417270498,"x":1590019200000,"y":0.000664029417270498},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-22","open":58.07,"high":58.21,"low":57.06,"settle":57.61,"change":-0.45,"wave":57.41,"volume":9516,"prev.day.open.interest":82796,"efp.volume":206,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00775060282466422,"acc_return":-0.205481994524768,"sq_return":0.0060071844145693,"x":1590105600000,"y":0.0060071844145693},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":57.61,"change":0,"wave":null,"volume":null,"prev.day.open.interest":83268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.205481994524768,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-26","open":57.8,"high":59.45,"low":57.66,"settle":58.23,"change":0.62,"wave":58.63,"volume":11587,"prev.day.open.interest":83268,"efp.volume":233,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107620204825551,"acc_return":-0.196885199005374,"sq_return":0.0115821084866936,"x":1590451200000,"y":0.0115821084866936},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-27","open":58.46,"high":58.6,"low":57.62,"settle":58.34,"change":0.11,"wave":58.08,"volume":9742,"prev.day.open.interest":82418,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00188906062167282,"acc_return":-0.195366632579705,"sq_return":0.000356855003235491,"x":1590537600000,"y":0.000356855003235491},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-28","open":58.49,"high":58.54,"low":57.53,"settle":57.57,"change":-0.77,"wave":57.83,"volume":8632,"prev.day.open.interest":81653,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.01319849160096,"acc_return":-0.205916803000588,"sq_return":0.0174200180540611,"x":1590624000000,"y":0.0174200180540611},{"symbol":"CHRIS/ICE_CT1","date":"2020-05-29","open":57.5,"high":57.73,"low":56.56,"settle":57.59,"change":0.02,"wave":57.06,"volume":15365,"prev.day.open.interest":81701,"efp.volume":16,"efs.volume":1364,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000347403161368831,"acc_return":-0.205640888063475,"sq_return":1.20688956529058e-05,"x":1590710400000,"y":1.20688956529058e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-01","open":57.59,"high":60.39,"low":57.26,"settle":60.06,"change":2.47,"wave":59.27,"volume":27144,"prev.day.open.interest":82704,"efp.volume":4970,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0428893905191874,"acc_return":-0.170830140049705,"sq_return":0.183949981910736,"x":1590969600000,"y":0.183949981910736},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-02","open":60.3,"high":61.15,"low":60,"settle":60.37,"change":0.31,"wave":60.64,"volume":20383,"prev.day.open.interest":77496,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00516150516150504,"acc_return":-0.166539311496987,"sq_return":0.00266411355322432,"x":1591056000000,"y":0.00266411355322432},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-03","open":60.37,"high":60.73,"low":59.84,"settle":60.48,"change":0.11,"wave":60.34,"volume":10481,"prev.day.open.interest":72161,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00182209706808023,"acc_return":-0.165019280818931,"sq_return":0.000332003772550657,"x":1591142400000,"y":0.000332003772550657},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-04","open":60.17,"high":60.43,"low":59.66,"settle":60,"change":-0.48,"wave":60.16,"volume":11104,"prev.day.open.interest":69156,"efp.volume":7,"efs.volume":1019,"block.volume":1320,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00793650793650791,"acc_return":-0.171619884405549,"sq_return":0.0062988158226253,"x":1591228800000,"y":0.0062988158226253},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-05","open":59.89,"high":62.32,"low":59.75,"settle":61.79,"change":1.79,"wave":61.23,"volume":26579,"prev.day.open.interest":64745,"efp.volume":7,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0298333333333334,"acc_return":-0.146534210201409,"sq_return":0.0890027777777781,"x":1591315200000,"y":0.0890027777777781},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-08","open":62.16,"high":62.16,"low":60.58,"settle":60.81,"change":-0.98,"wave":61.25,"volume":15175,"prev.day.open.interest":55868,"efp.volume":17,"efs.volume":1,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0158601715487943,"acc_return":-0.159963546742242,"sq_return":0.0251545041557183,"x":1591574400000,"y":0.0251545041557183},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-09","open":60.86,"high":61.33,"low":60.21,"settle":60.52,"change":-0.29,"wave":60.56,"volume":14505,"prev.day.open.interest":49685,"efp.volume":154,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00476895247492193,"acc_return":-0.163960103396217,"sq_return":0.0022742907708064,"x":1591660800000,"y":0.0022742907708064},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-10","open":60.6,"high":60.7,"low":59.81,"settle":60.51,"change":-0.01,"wave":60.23,"volume":12339,"prev.day.open.interest":41938,"efp.volume":916,"efs.volume":550,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00016523463317919,"acc_return":-0.164098234729501,"sq_return":2.73024840018614e-06,"x":1591747200000,"y":2.73024840018614e-06},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-11","open":60.2,"high":60.51,"low":59.35,"settle":60.02,"change":-0.49,"wave":59.96,"volume":17970,"prev.day.open.interest":36512,"efp.volume":11,"efs.volume":3264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00809783506858364,"acc_return":-0.170839896087026,"sq_return":0.00655749327979829,"x":1591833600000,"y":0.00655749327979829},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-12","open":60.02,"high":60.38,"low":59.48,"settle":59.84,"change":-0.18,"wave":59.98,"volume":9509,"prev.day.open.interest":29405,"efp.volume":9,"efs.volume":485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0029990003332222,"acc_return":-0.173322822505424,"sq_return":0.000899400299866688,"x":1591920000000,"y":0.000899400299866688},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-15","open":59.8,"high":59.8,"low":58.69,"settle":59.01,"change":-0.83,"wave":59.27,"volume":9139,"prev.day.open.interest":23665,"efp.volume":64,"efs.volume":414,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.013870320855615,"acc_return":-0.184709946112771,"sq_return":0.0192385800637709,"x":1592179200000,"y":0.0192385800637709},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-16","open":59.4,"high":60.38,"low":59.15,"settle":60.07,"change":1.06,"wave":59.72,"volume":4708,"prev.day.open.interest":18765,"efp.volume":47,"efs.volume":980,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0179630571089646,"acc_return":-0.169932517772167,"sq_return":0.0322671420699924,"x":1592265600000,"y":0.0322671420699924},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-17","open":60.06,"high":61.36,"low":59.91,"settle":61.34,"change":1.27,"wave":60.76,"volume":4796,"prev.day.open.interest":17034,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0211420009988348,"acc_return":-0.15219640239129,"sq_return":0.0446984206234731,"x":1592352000000,"y":0.0446984206234731},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-18","open":61.38,"high":61.73,"low":60.85,"settle":61.17,"change":-0.17,"wave":61.28,"volume":4420,"prev.day.open.interest":14091,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00277143788718626,"acc_return":-0.15454278447464,"sq_return":0.000768086796253142,"x":1592438400000,"y":0.000768086796253142},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-19","open":61.03,"high":62,"low":61.03,"settle":61.56,"change":0.39,"wave":61.66,"volume":2747,"prev.day.open.interest":10564,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00637567435017172,"acc_return":-0.149135204424551,"sq_return":0.00406492234194376,"x":1592524800000,"y":0.00406492234194376},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-22","open":61.5,"high":62.85,"low":61.15,"settle":62.52,"change":0.96,"wave":61.86,"volume":3480,"prev.day.open.interest":7315,"efp.volume":105,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0155945419103314,"acc_return":-0.135762357005663,"sq_return":0.0243189737393082,"x":1592784000000,"y":0.0243189737393082},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-23","open":62.52,"high":63.14,"low":61.75,"settle":63.04,"change":0.52,"wave":62.82,"volume":2746,"prev.day.open.interest":5694,"efp.volume":2266,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00831733845169547,"acc_return":-0.128544223809149,"sq_return":0.00691781189200519,"x":1592870400000,"y":0.00691781189200519},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-24","open":63.04,"high":63.04,"low":61.8,"settle":61.66,"change":-1.38,"wave":62.21,"volume":60,"prev.day.open.interest":1031,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0218908629441624,"acc_return":-0.147413852997744,"sq_return":0.0479209880440104,"x":1592956800000,"y":0.0479209880440104},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-25","open":61.5,"high":61.8,"low":61.5,"settle":61.81,"change":0.15,"wave":61.6,"volume":8,"prev.day.open.interest":679,"efp.volume":240,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00243269542653279,"acc_return":-0.145337245724813,"sq_return":0.000591800703827357,"x":1593043200000,"y":0.000591800703827357},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-26","open":61.5,"high":61.5,"low":60.1,"settle":60.55,"change":-1.26,"wave":60.88,"volume":104,"prev.day.open.interest":431,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0203850509626274,"acc_return":-0.162583212362417,"sq_return":0.0415550302748918,"x":1593129600000,"y":0.0415550302748918},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-29","open":60.1,"high":60.1,"low":59.13,"settle":59.62,"change":-0.93,"wave":59.83,"volume":79,"prev.day.open.interest":340,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0153592072667217,"acc_return":-0.175346998633591,"sq_return":0.0235905247862116,"x":1593388800000,"y":0.0235905247862116},{"symbol":"CHRIS/ICE_CT1","date":"2020-06-30","open":null,"high":null,"low":null,"settle":60.98,"change":1.36,"wave":null,"volume":null,"prev.day.open.interest":210,"efp.volume":37,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.022811137202281,"acc_return":-0.156319531865793,"sq_return":0.0520347980461289,"x":1593475200000,"y":0.0520347980461289},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-01","open":null,"high":null,"low":null,"settle":62.58,"change":1.6,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0262381108560183,"acc_return":-0.133889982479818,"sq_return":0.0688438461292708,"x":1593561600000,"y":0.0688438461292708},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-02","open":null,"high":null,"low":null,"settle":63.05,"change":0.47,"wave":null,"volume":1,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00751038670501747,"acc_return":-0.127360673191255,"sq_return":0.00564059084589032,"x":1593648000000,"y":0.00564059084589032},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-06","open":null,"high":null,"low":null,"settle":63.07,"change":0.02,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000317208564631244,"acc_return":-0.127083820615274,"sq_return":1.00621273475414e-05,"x":1593993600000,"y":1.00621273475414e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":63.24,"change":0.17,"wave":null,"volume":null,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00269541778975735,"acc_return":-0.124727772976479,"sq_return":0.000726527706134039,"x":1594080000000,"y":0.000726527706134039},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-08","open":64.87,"high":64.88,"low":64.87,"settle":64.66,"change":1.42,"wave":64.88,"volume":43,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224541429475016,"acc_return":-0.104851973338625,"sq_return":0.0504188535506835,"x":1594166400000,"y":0.0504188535506835},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-09","open":64.87,"high":65.09,"low":64.33,"settle":64.34,"change":-0.23,"wave":64.66,"volume":34,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00494896381070198,"acc_return":-0.109271084497701,"sq_return":0.00244922427996379,"x":1594252800000,"y":0.00244922427996379},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-10","open":64.94,"high":64.94,"low":64.42,"settle":64.71,"change":0.37,"wave":64.67,"volume":15,"prev.day.open.interest":165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00575069940938744,"acc_return":-0.104134013531047,"sq_return":0.0033070543697129,"x":1594339200000,"y":0.0033070543697129},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-13","open":null,"high":null,"low":null,"settle":63.75,"change":-0.96,"wave":null,"volume":null,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0148354195642094,"acc_return":-0.117326461603258,"sq_return":0.0220089673646128,"x":1594598400000,"y":0.0220089673646128},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-14","open":63.06,"high":63.06,"low":62.81,"settle":62.69,"change":-1.06,"wave":62.86,"volume":11,"prev.day.open.interest":157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0166274509803922,"acc_return":-0.131881728756828,"sq_return":0.0276472126105346,"x":1594684800000,"y":0.0276472126105346},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-15","open":63.22,"high":63.31,"low":62.6,"settle":62.59,"change":-0.1,"wave":63.02,"volume":12,"prev.day.open.interest":152,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00159515074174499,"acc_return":-0.133265404382127,"sq_return":0.000254450588888959,"x":1594771200000,"y":0.000254450588888959},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-16","open":62.3,"high":62.86,"low":62.3,"settle":62.88,"change":0.29,"wave":62.69,"volume":5,"prev.day.open.interest":155,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00463332800766891,"acc_return":-0.129240220908332,"sq_return":0.00214677284266492,"x":1594857600000,"y":0.00214677284266492},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-17","open":62.96,"high":62.96,"low":62.08,"settle":62.01,"change":-0.87,"wave":62.48,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0138358778625955,"acc_return":-0.141204984486947,"sq_return":0.0191431516228662,"x":1594944000000,"y":0.0191431516228662},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-20","open":62.59,"high":63.06,"low":62.59,"settle":62.99,"change":0.98,"wave":62.9,"volume":10,"prev.day.open.interest":154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0158039025963554,"acc_return":-0.127524856740012,"sq_return":0.024976333727509,"x":1595203200000,"y":0.024976333727509},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-21","open":63.11,"high":63.27,"low":62.89,"settle":62.91,"change":-0.08,"wave":63.12,"volume":20,"prev.day.open.interest":153,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00127004286394672,"acc_return":-0.128632234212401,"sq_return":0.000161300887626198,"x":1595289600000,"y":0.000161300887626198},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-22","open":62.62,"high":62.96,"low":62.62,"settle":62.74,"change":-0.17,"wave":62.82,"volume":13,"prev.day.open.interest":164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0027022730885391,"acc_return":-0.130983729254285,"sq_return":0.000730227984504263,"x":1595376000000,"y":0.000730227984504263},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-23","open":62.93,"high":62.94,"low":61.68,"settle":61.68,"change":-1.06,"wave":62.25,"volume":40,"prev.day.open.interest":172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0168951227287217,"acc_return":-0.145542533102846,"sq_return":0.028544517201857,"x":1595462400000,"y":0.028544517201857},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-24","open":62.07,"high":62.13,"low":59.55,"settle":59.96,"change":-1.72,"wave":60.15,"volume":93,"prev.day.open.interest":179,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0278858625162127,"acc_return":-0.16904066106707,"sq_return":0.0777621328273118,"x":1595548800000,"y":0.0777621328273118},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-27","open":59.51,"high":61.46,"low":59.05,"settle":60.69,"change":0.73,"wave":60.05,"volume":148,"prev.day.open.interest":162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0121747831887924,"acc_return":-0.158862075970212,"sq_return":0.0148225345694102,"x":1595808000000,"y":0.0148225345694102},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-28","open":60.54,"high":60.95,"low":60.12,"settle":60.59,"change":-0.1,"wave":60.57,"volume":75,"prev.day.open.interest":150,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00164771791069362,"acc_return":-0.160246892785952,"sq_return":0.000271497431322056,"x":1595894400000,"y":0.000271497431322056},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-29","open":61.2,"high":61.2,"low":61,"settle":61.03,"change":0.44,"wave":61.07,"volume":5,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00726192440996853,"acc_return":-0.154126473082656,"sq_return":0.00527355461360968,"x":1595980800000,"y":0.00527355461360968},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-30","open":61.06,"high":62.67,"low":60.53,"settle":62.82,"change":1.79,"wave":61.51,"volume":14,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.029329837784696,"acc_return":-0.128949729661198,"sq_return":0.0860239384476581,"x":1596067200000,"y":0.0860239384476581},{"symbol":"CHRIS/ICE_CT1","date":"2020-07-31","open":62.62,"high":62.63,"low":61.96,"settle":62.3,"change":-0.52,"wave":62.28,"volume":6,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00827761859280485,"acc_return":-0.136130192010124,"sq_return":0.00685189695679485,"x":1596153600000,"y":0.00685189695679485},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-03","open":62.7,"high":63.7,"low":62.3,"settle":63.53,"change":1.23,"wave":63.18,"volume":75,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0197431781701445,"acc_return":-0.118905177724478,"sq_return":0.038979308425807,"x":1596412800000,"y":0.038979308425807},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-04","open":63.8,"high":63.94,"low":63.25,"settle":63.93,"change":0.4,"wave":63.7,"volume":10,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00629623799779622,"acc_return":-0.113340093863097,"sq_return":0.00396426129248929,"x":1596499200000,"y":0.00396426129248929},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-05","open":63.9,"high":64.14,"low":63.49,"settle":64.36,"change":0.43,"wave":63.92,"volume":14,"prev.day.open.interest":109,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00672610667918039,"acc_return":-0.10735622322958,"sq_return":0.0045240511059715,"x":1596585600000,"y":0.0045240511059715},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-06","open":64.58,"high":64.58,"low":64.17,"settle":64.41,"change":0.05,"wave":64.35,"volume":15,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000776880049720319,"acc_return":-0.106662476643852,"sq_return":6.03542611653445e-05,"x":1596672000000,"y":6.03542611653445e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-07","open":64.74,"high":64.74,"low":61.78,"settle":61.88,"change":-2.53,"wave":63.08,"volume":27,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.03927961496662,"acc_return":-0.141072206052162,"sq_return":0.154288815192592,"x":1596758400000,"y":0.154288815192592},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-10","open":62.4,"high":62.78,"low":62.4,"settle":62.34,"change":0.46,"wave":62.64,"volume":8,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00743374272786035,"acc_return":-0.134663366490866,"sq_return":0.00552605309440166,"x":1597017600000,"y":0.00552605309440166},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-11","open":62.77,"high":62.77,"low":62.45,"settle":63.03,"change":0.69,"wave":62.56,"volume":7,"prev.day.open.interest":102,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0110683349374399,"acc_return":-0.125032329348193,"sq_return":0.0122508038287352,"x":1597104000000,"y":0.0122508038287352},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-12","open":61.98,"high":61.98,"low":61.98,"settle":61.84,"change":-1.19,"wave":61.98,"volume":2,"prev.day.open.interest":104,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0188798984610502,"acc_return":-0.141396665537133,"sq_return":0.0356450565899566,"x":1597190400000,"y":0.0356450565899566},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-13","open":62.37,"high":62.66,"low":62.23,"settle":62.43,"change":0.59,"wave":62.49,"volume":5,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00954075032341528,"acc_return":-0.133165743344895,"sq_return":0.00910259167337488,"x":1597276800000,"y":0.00910259167337488},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-14","open":62.79,"high":62.79,"low":62.56,"settle":62.29,"change":-0.14,"wave":62.68,"volume":10,"prev.day.open.interest":106,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00224251161300659,"acc_return":-0.135107451267,"sq_return":0.000502885833446943,"x":1597363200000,"y":0.000502885833446943},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-17","open":62.88,"high":62.88,"low":62.86,"settle":62.62,"change":0.33,"wave":62.87,"volume":3,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0052978006100497,"acc_return":-0.13051326419646,"sq_return":0.00280666913038429,"x":1597622400000,"y":0.00280666913038429},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-18","open":null,"high":null,"low":null,"settle":62.39,"change":-0.23,"wave":null,"volume":1,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00367294793995521,"acc_return":-0.133700985959831,"sq_return":0.00134905465696212,"x":1597708800000,"y":0.00134905465696212},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-19","open":62.29,"high":62.65,"low":62.29,"settle":63.21,"change":0.82,"wave":62.53,"volume":3,"prev.day.open.interest":105,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0131431319121653,"acc_return":-0.122239951783852,"sq_return":0.0172741916460578,"x":1597795200000,"y":0.0172741916460578},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-20","open":62.69,"high":64.25,"low":62.69,"settle":63.92,"change":0.71,"wave":63.39,"volume":45,"prev.day.open.interest":103,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.011232399936719,"acc_return":-0.112325019877949,"sq_return":0.0126166808338405,"x":1597881600000,"y":0.0126166808338405},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-21","open":63.77,"high":63.77,"low":63.57,"settle":63.73,"change":-0.19,"wave":63.62,"volume":4,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0029724655819775,"acc_return":-0.114959685537953,"sq_return":0.000883555163604085,"x":1597968000000,"y":0.000883555163604085},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-24","open":64.13,"high":65.29,"low":64.09,"settle":65.16,"change":1.43,"wave":64.95,"volume":31,"prev.day.open.interest":114,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0224384120508394,"acc_return":-0.0948763093739363,"sq_return":0.0503482335363255,"x":1598227200000,"y":0.0503482335363255},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-25","open":65.2,"high":65.79,"low":65.16,"settle":64.98,"change":-0.18,"wave":65.46,"volume":10,"prev.day.open.interest":118,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00276243093922646,"acc_return":-0.0973732007279647,"sq_return":0.000763102469399556,"x":1598313600000,"y":0.000763102469399556},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-26","open":null,"high":null,"low":null,"settle":64.98,"change":0,"wave":null,"volume":null,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.0973732007279647,"sq_return":0,"x":1598400000000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-27","open":64.49,"high":64.95,"low":64.49,"settle":64.76,"change":-0.22,"wave":64.72,"volume":2,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00338565712526928,"acc_return":-0.100424018157285,"sq_return":0.00114626741698867,"x":1598486400000,"y":0.00114626741698867},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-28","open":64.32,"high":64.32,"low":64.25,"settle":64.37,"change":-0.39,"wave":64.29,"volume":3,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00602223594811613,"acc_return":-0.105825197062468,"sq_return":0.00362673258147822,"x":1598572800000,"y":0.00362673258147822},{"symbol":"CHRIS/ICE_CT1","date":"2020-08-31","open":64.6,"high":64.6,"low":64.6,"settle":64.41,"change":0.04,"wave":64.6,"volume":1,"prev.day.open.interest":116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000621407487960024,"acc_return":-0.105269377467034,"sq_return":3.86147266092787e-05,"x":1598832000000,"y":3.86147266092787e-05},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-01","open":64.94,"high":65.61,"low":64.88,"settle":64.66,"change":0.25,"wave":65.22,"volume":22,"prev.day.open.interest":117,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00388138487812451,"acc_return":-0.101789835205699,"sq_return":0.00150651485721336,"x":1598918400000,"y":0.00150651485721336},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-02","open":64.75,"high":64.75,"low":64.15,"settle":64.18,"change":-0.48,"wave":64.39,"volume":26,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00742344571605302,"acc_return":-0.108432961654197,"sq_return":0.0055107546299186,"x":1599004800000,"y":0.0055107546299186},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-03","open":63.79,"high":63.79,"low":63.53,"settle":63.56,"change":-0.62,"wave":63.66,"volume":15,"prev.day.open.interest":130,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00966033032097235,"acc_return":-0.117004325984587,"sq_return":0.00933219819102978,"x":1599091200000,"y":0.00933219819102978},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-04","open":63.43,"high":63.48,"low":63.43,"settle":64.12,"change":0.56,"wave":63.46,"volume":2,"prev.day.open.interest":127,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00881057268722474,"acc_return":-0.109190255747242,"sq_return":0.00776261910768705,"x":1599177600000,"y":0.00776261910768705},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":64.12,"change":0,"wave":null,"volume":null,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0,"acc_return":-0.109190255747242,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-08","open":64.33,"high":64.43,"low":63.01,"settle":63.19,"change":-0.93,"wave":63.37,"volume":9,"prev.day.open.interest":128,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0145040548970681,"acc_return":-0.122017361789112,"sq_return":0.0210367608457164,"x":1599523200000,"y":0.0210367608457164},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-09","open":63.05,"high":63.33,"low":63.05,"settle":63.35,"change":0.16,"wave":63.19,"volume":16,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00253204620984349,"acc_return":-0.119791452314137,"sq_return":0.000641125800878276,"x":1599609600000,"y":0.000641125800878276},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-10","open":64.37,"high":64.45,"low":64.37,"settle":63.96,"change":0.61,"wave":64.4,"volume":9,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00962904498816108,"acc_return":-0.111274947508582,"sq_return":0.00927185073840301,"x":1599696000000,"y":0.00927185073840301},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-11","open":64.71,"high":64.72,"low":64.71,"settle":64.06,"change":0.1,"wave":64.72,"volume":3,"prev.day.open.interest":121,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00156347717323335,"acc_return":-0.109884359382604,"sq_return":0.000244446087122175,"x":1599782400000,"y":0.000244446087122175},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-14","open":64.68,"high":65.84,"low":64.68,"settle":65.46,"change":1.4,"wave":65.58,"volume":38,"prev.day.open.interest":113,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0218545113955666,"acc_return":-0.0902171915792028,"sq_return":0.047761966833895,"x":1600041600000,"y":0.047761966833895},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-15","open":65.5,"high":65.5,"low":64.37,"settle":65.39,"change":-0.07,"wave":64.76,"volume":22,"prev.day.open.interest":100,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0010693553315001,"acc_return":-0.0911895526834697,"sq_return":0.000114352082500769,"x":1600128000000,"y":0.000114352082500769},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-16","open":65.43,"high":65.43,"low":65.21,"settle":64.97,"change":-0.42,"wave":65.25,"volume":11,"prev.day.open.interest":97,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00642300045878574,"acc_return":-0.097008136217419,"sq_return":0.00412549348935619,"x":1600214400000,"y":0.00412549348935619},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-17","open":64.97,"high":64.97,"low":64.43,"settle":64.35,"change":-0.62,"wave":64.61,"volume":49,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00954286593812537,"acc_return":-0.105584280934024,"sq_return":0.00910662903130333,"x":1600300800000,"y":0.00910662903130333},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-18","open":64.18,"high":64.18,"low":64.18,"settle":64.16,"change":-0.19,"wave":64.18,"volume":12,"prev.day.open.interest":96,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00295260295260291,"acc_return":-0.108221240563877,"sq_return":0.000871786419571943,"x":1600387200000,"y":0.000871786419571943},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-21","open":65.05,"high":65.79,"low":63.96,"settle":63.74,"change":-0.42,"wave":64.51,"volume":11,"prev.day.open.interest":98,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00654613466334153,"acc_return":-0.114039878839914,"sq_return":0.00428518790306015,"x":1600646400000,"y":0.00428518790306015},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-22","open":63.92,"high":64.31,"low":63.56,"settle":63.84,"change":0.1,"wave":63.79,"volume":12,"prev.day.open.interest":95,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00156887354879198,"acc_return":-0.112648828534851,"sq_return":0.000246136421209915,"x":1600732800000,"y":0.000246136421209915},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-23","open":63.38,"high":63.59,"low":63.38,"settle":63.76,"change":-0.08,"wave":63.49,"volume":2,"prev.day.open.interest":91,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00125313283208028,"acc_return":-0.113760100989976,"sq_return":0.000157034189483755,"x":1600819200000,"y":0.000157034189483755},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-24","open":null,"high":null,"low":null,"settle":63.97,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00329360100376408,"acc_return":-0.110836368207414,"sq_return":0.00108478075719958,"x":1600905600000,"y":0.00108478075719958},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-25","open":null,"high":null,"low":null,"settle":64.66,"change":0.69,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107863060809754,"acc_return":-0.101193666039664,"sq_return":0.0116344398872487,"x":1600992000000,"y":0.0116344398872487},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-28","open":null,"high":null,"low":null,"settle":64.4,"change":-0.26,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00402103309619539,"acc_return":-0.104800539516903,"sq_return":0.00161687071606987,"x":1601251200000,"y":0.00161687071606987},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-29","open":null,"high":null,"low":null,"settle":64,"change":-0.4,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00621118012422373,"acc_return":-0.110343552466938,"sq_return":0.00385787585355519,"x":1601337600000,"y":0.00385787585355519},{"symbol":"CHRIS/ICE_CT1","date":"2020-09-30","open":null,"high":null,"low":null,"settle":64.49,"change":0.49,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00765624999999992,"acc_return":-0.103505978603537,"sq_return":0.00586181640624988,"x":1601424000000,"y":0.00586181640624988},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-01","open":null,"high":null,"low":null,"settle":64.61,"change":0.12,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00186075360521021,"acc_return":-0.101836271145855,"sq_return":0.000346240397930279,"x":1601510400000,"y":0.000346240397930279},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-02","open":null,"high":null,"low":null,"settle":64.52,"change":-0.09,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00139297322395915,"acc_return":-0.103086518188391,"sq_return":0.000194037440266714,"x":1601596800000,"y":0.000194037440266714},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-05","open":null,"high":null,"low":null,"settle":64.73,"change":0.21,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00325480471171735,"acc_return":-0.100162483962976,"sq_return":0.00105937537114175,"x":1601856000000,"y":0.00105937537114175},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-06","open":null,"high":null,"low":null,"settle":65.56,"change":0.83,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0128224934342653,"acc_return":-0.088550032133983,"sq_return":0.0164416337871778,"x":1601942400000,"y":0.0164416337871778},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-07","open":null,"high":null,"low":null,"settle":66.29,"change":0.73,"wave":null,"volume":null,"prev.day.open.interest":70,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0111348383160463,"acc_return":-0.0783444709157561,"sq_return":0.0123984624324494,"x":1602028800000,"y":0.0123984624324494},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-08","open":67.77,"high":68.29,"low":67.1,"settle":67.49,"change":-0.1,"wave":67.8,"volume":16718,"prev.day.open.interest":126387,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0181022778699651,"acc_return":-0.061508481296464,"sq_return":0.0327692464081428,"x":1602115200000,"y":0.0327692464081428},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-09","open":67.75,"high":68.68,"low":67.54,"settle":67.64,"change":0.15,"wave":68.21,"volume":18578,"prev.day.open.interest":125433,"efp.volume":44,"efs.volume":2100,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00222255148910966,"acc_return":-0.0594203159060857,"sq_return":0.000493973512174356,"x":1602201600000,"y":0.000493973512174356},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-12","open":68.02,"high":69.47,"low":68.02,"settle":68.37,"change":0.73,"wave":68.89,"volume":21355,"prev.day.open.interest":126441,"efp.volume":51,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0107924305144886,"acc_return":-0.0492141996863472,"sq_return":0.0116476556410065,"x":1602460800000,"y":0.0116476556410065},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-13","open":68.67,"high":69.25,"low":68.26,"settle":68.83,"change":0.46,"wave":68.76,"volume":14142,"prev.day.open.interest":127320,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00672809711861921,"acc_return":-0.0427956523905519,"sq_return":0.00452672908375722,"x":1602547200000,"y":0.00452672908375722},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-14","open":68.82,"high":69.39,"low":68.55,"settle":68.93,"change":0.1,"wave":68.92,"volume":13303,"prev.day.open.interest":125869,"efp.volume":182,"efs.volume":224,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00145285485979962,"acc_return":-0.0414039626855273,"sq_return":0.000211078724364338,"x":1602633600000,"y":0.000211078724364338},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-15","open":69.1,"high":69.27,"low":68.41,"settle":69.22,"change":0.29,"wave":68.93,"volume":13503,"prev.day.open.interest":125824,"efp.volume":36,"efs.volume":115,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.00420716669084564,"acc_return":-0.037362493761892,"sq_return":0.00177002515645611,"x":1602720000000,"y":0.00177002515645611},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-16","open":69.01,"high":70.04,"low":69,"settle":69.92,"change":0.7,"wave":69.68,"volume":19573,"prev.day.open.interest":126423,"efp.volume":null,"efs.volume":380,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0101126841953194,"acc_return":-0.0275782555944742,"sq_return":0.0102266381634263,"x":1602806400000,"y":0.0102266381634263},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-19","open":70,"high":71.22,"low":70,"settle":71.16,"change":1.24,"wave":70.83,"volume":22047,"prev.day.open.interest":126117,"efp.volume":64,"efs.volume":371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0177345537757436,"acc_return":-0.0101789615425839,"sq_return":0.0314514397624742,"x":1603065600000,"y":0.0314514397624742},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-20","open":70.97,"high":71.65,"low":70.3,"settle":71.02,"change":-0.14,"wave":71.05,"volume":17589,"prev.day.open.interest":128696,"efp.volume":449,"efs.volume":346,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00196739741427765,"acc_return":-0.0121244185232104,"sq_return":0.000387065258570638,"x":1603152000000,"y":0.000387065258570638},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-21","open":70.81,"high":72.13,"low":70.57,"settle":71.04,"change":0.02,"wave":71.37,"volume":18840,"prev.day.open.interest":128099,"efp.volume":1093,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.000281610813855471,"acc_return":-0.0118461829014816,"sq_return":7.93046504803406e-06,"x":1603238400000,"y":7.93046504803406e-06},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-22","open":71,"high":72.1,"low":70.82,"settle":71.94,"change":0.9,"wave":71.79,"volume":15855,"prev.day.open.interest":128297,"efp.volume":645,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0126689189189189,"acc_return":0.000752293720416297,"sq_return":0.016050150657414,"x":1603324800000,"y":0.016050150657414},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-23","open":71.7,"high":71.91,"low":71.1,"settle":71.29,"change":-0.65,"wave":71.43,"volume":14571,"prev.day.open.interest":129086,"efp.volume":747,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00903530720044465,"acc_return":-0.0082490843400217,"sq_return":0.0081636776206407,"x":1603411200000,"y":0.0081636776206407},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-26","open":71.35,"high":72.38,"low":71.22,"settle":72.11,"change":0.82,"wave":71.91,"volume":15545,"prev.day.open.interest":127400,"efp.volume":530,"efs.volume":133,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0115023144901107,"acc_return":0.00322420478178209,"sq_return":0.0132303238629412,"x":1603670400000,"y":0.0132303238629412},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-27","open":72,"high":72.53,"low":71.76,"settle":72.03,"change":-0.08,"wave":72.17,"volume":17272,"prev.day.open.interest":126533,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0011094161697407,"acc_return":0.00211182878517358,"sq_return":0.000123080423768212,"x":1603756800000,"y":0.000123080423768212},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-28","open":72,"high":72.6,"low":70.05,"settle":70.17,"change":-1.86,"wave":71.06,"volume":26099,"prev.day.open.interest":123856,"efp.volume":512,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0258225739275302,"acc_return":-0.0234340286080432,"sq_return":0.0666805324242761,"x":1603843200000,"y":0.0666805324242761},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-29","open":70.15,"high":70.46,"low":69.58,"settle":69.82,"change":-0.35,"wave":70,"volume":22025,"prev.day.open.interest":121635,"efp.volume":9,"efs.volume":603,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00498788656120863,"acc_return":-0.0282929010669046,"sq_return":0.00248790123474857,"x":1603929600000,"y":0.00248790123474857},{"symbol":"CHRIS/ICE_CT1","date":"2020-10-30","open":69.86,"high":70.05,"low":68.37,"settle":68.92,"change":-0.9,"wave":69.22,"volume":24444,"prev.day.open.interest":117776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0128902893153823,"acc_return":-0.0407381032499676,"sq_return":0.0166159558634258,"x":1604016000000,"y":0.0166159558634258},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-02","open":68.75,"high":69.09,"low":68.06,"settle":68.73,"change":-0.19,"wave":68.6,"volume":17708,"prev.day.open.interest":111976,"efp.volume":113,"efs.volume":34,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00275681950087059,"acc_return":-0.0433789732798089,"sq_return":0.000760005376038036,"x":1604275200000,"y":0.000760005376038036},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-03","open":68.74,"high":70.33,"low":68.73,"settle":70.24,"change":1.51,"wave":69.63,"volume":18557,"prev.day.open.interest":108636,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0219700276444055,"acc_return":-0.0221294108658141,"sq_return":0.0482682114695941,"x":1604361600000,"y":0.0482682114695941},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-04","open":69.95,"high":70.72,"low":69.63,"settle":70.23,"change":-0.01,"wave":70.15,"volume":14561,"prev.day.open.interest":107273,"efp.volume":null,"efs.volume":2509,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000142369020501021,"acc_return":-0.022268619434037,"sq_return":2.02689379984201e-06,"x":1604448000000,"y":2.02689379984201e-06},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-05","open":70.29,"high":70.94,"low":69.86,"settle":70.07,"change":-0.16,"wave":70.42,"volume":17441,"prev.day.open.interest":102822,"efp.volume":7,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00227822867720362,"acc_return":-0.0244935796573954,"sq_return":0.000519032590563296,"x":1604534400000,"y":0.000519032590563296},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-06","open":70,"high":70.27,"low":68.55,"settle":68.62,"change":-1.45,"wave":69.15,"volume":28441,"prev.day.open.interest":101367,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0206935921221634,"acc_return":-0.044472876953894,"sq_return":0.0428224754918462,"x":1604620800000,"y":0.0428224754918462},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-09","open":68.66,"high":70.44,"low":68.62,"settle":70,"change":1.38,"wave":69.75,"volume":29260,"prev.day.open.interest":92627,"efp.volume":null,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0201107548819586,"acc_return":-0.0250619754700162,"sq_return":0.040444246192222,"x":1604880000000,"y":0.040444246192222},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-10","open":70,"high":70.16,"low":69.11,"settle":69.85,"change":-0.15,"wave":69.72,"volume":28948,"prev.day.open.interest":80861,"efp.volume":216,"efs.volume":3300,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00214285714285722,"acc_return":-0.0271488915995912,"sq_return":0.000459183673469423,"x":1604966400000,"y":0.000459183673469423},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-11","open":69.94,"high":70.38,"low":69.25,"settle":69.28,"change":-0.57,"wave":69.64,"volume":22195,"prev.day.open.interest":65001,"efp.volume":44,"efs.volume":84,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.00816034359341433,"acc_return":-0.0350553871739108,"sq_return":0.00665912075625783,"x":1605052800000,"y":0.00665912075625783},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-12","open":69.36,"high":69.42,"low":68.37,"settle":68.48,"change":-0.8,"wave":68.81,"volume":23501,"prev.day.open.interest":54685,"efp.volume":344,"efs.volume":1372,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.0115473441108545,"acc_return":-0.0461338481645308,"sq_return":0.0133341156014485,"x":1605139200000,"y":0.0133341156014485},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-13","open":68.45,"high":68.77,"low":68.22,"settle":68.46,"change":-0.02,"wave":68.45,"volume":14646,"prev.day.open.interest":42840,"efp.volume":400,"efs.volume":2165,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":-0.000292056074766456,"acc_return":-0.0464123898918067,"sq_return":8.52967508079896e-06,"x":1605225600000,"y":8.52967508079896e-06},{"symbol":"CHRIS/ICE_CT1","date":"2020-11-16","open":68.4,"high":70,"low":68.4,"settle":69.57,"change":1.11,"wave":69.42,"volume":11786,"prev.day.open.interest":24787,"efp.volume":18,"efs.volume":2406,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"cotton","daily_return":0.0162138475021911,"acc_return":-0.0308250418362037,"sq_return":0.0262888850824309,"x":1605484800000,"y":0.0262888850824309}],"type":"line"},{"name":"orange_juice","data":[{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-02","open":null,"high":null,"low":null,"settle":135.7,"change":null,"wave":null,"volume":10,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-03","open":138.6,"high":138.6,"low":138.6,"settle":139.5,"change":3.8,"wave":138.6,"volume":4,"prev.day.open.interest":350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0280029476787031,"acc_return":0.0283987158059502,"sq_return":0.0784165078696186,"x":1514937600000,"y":0.0784165078696186},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-04","open":138.45,"high":139.5,"low":138.45,"settle":139.5,"change":0,"wave":138.83,"volume":4,"prev.day.open.interest":347,"efp.volume":199,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0283987158059502,"sq_return":0,"x":1515024000000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-05","open":139,"high":140,"low":139,"settle":138.85,"change":-0.65,"wave":139.13,"volume":13,"prev.day.open.interest":145,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00465949820788536,"acc_return":0.0236180402566417,"sq_return":0.00217109235492869,"x":1515110400000,"y":0.00217109235492869},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-08","open":null,"high":null,"low":null,"settle":138,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00612171407994233,"acc_return":0.0173708844474922,"sq_return":0.00374753832765642,"x":1515369600000,"y":0.00374753832765642},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-09","open":135.45,"high":135.45,"low":135.45,"settle":135.4,"change":-2.6,"wave":135.45,"volume":1,"prev.day.open.interest":140,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0188405797101449,"acc_return":-0.00161753469759096,"sq_return":0.0354967443814322,"x":1515456000000,"y":0.0354967443814322},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-10","open":135.8,"high":137.2,"low":135.55,"settle":136.9,"change":0.45,"wave":136.17,"volume":508,"prev.day.open.interest":8445,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0110782865583456,"acc_return":0.00950432417053149,"sq_return":0.0122728433068822,"x":1515542400000,"y":0.0122728433068822},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-11","open":136.95,"high":138.35,"low":135.4,"settle":136.5,"change":-0.4,"wave":136.57,"volume":585,"prev.day.open.interest":8499,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00292184075967861,"acc_return":0.00655901824193106,"sq_return":0.000853715342491926,"x":1515628800000,"y":0.000853715342491926},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-12","open":135.9,"high":137.65,"low":135.35,"settle":136.2,"change":-0.3,"wave":136.07,"volume":547,"prev.day.open.interest":8493,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0021978021978023,"acc_return":0.00434922984781738,"sq_return":0.000483033450066462,"x":1515715200000,"y":0.000483033450066462},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-16","open":136.9,"high":141.5,"low":134.5,"settle":140.4,"change":null,"wave":137.66,"volume":1320,"prev.day.open.interest":8598,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0308370044052864,"acc_return":0.0358028263698,"sq_return":0.095092084069165,"x":1516060800000,"y":0.095092084069165},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-17","open":140.8,"high":140.9,"low":138.3,"settle":140,"change":-0.4,"wave":139.91,"volume":659,"prev.day.open.interest":8759,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00284900284900291,"acc_return":0.0328560208882966,"sq_return":0.000811681723362671,"x":1516147200000,"y":0.000811681723362671},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-18","open":140.65,"high":145.65,"low":140.5,"settle":145.25,"change":5.25,"wave":143.5,"volume":1399,"prev.day.open.interest":8596,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0375000000000001,"acc_return":0.0723235121444257,"sq_return":0.140625000000001,"x":1516233600000,"y":0.140625000000001},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-19","open":145.4,"high":146.85,"low":141.7,"settle":146.5,"change":1.25,"wave":144.78,"volume":1254,"prev.day.open.interest":8267,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00860585197934594,"acc_return":0.0815915922266111,"sq_return":0.00740606882904124,"x":1516320000000,"y":0.00740606882904124},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-22","open":146.75,"high":148.9,"low":146.5,"settle":148.45,"change":1.95,"wave":147.85,"volume":772,"prev.day.open.interest":8097,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133105802047782,"acc_return":0.096084444020744,"sq_return":0.0177171545387832,"x":1516579200000,"y":0.0177171545387832},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-23","open":148.4,"high":148.8,"low":147.5,"settle":148.4,"change":-0.05,"wave":148.17,"volume":582,"prev.day.open.interest":7998,"efp.volume":62,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000336813742000563,"acc_return":0.0957153298824513,"sq_return":1.13443496800422e-05,"x":1516665600000,"y":1.13443496800422e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-24","open":148,"high":149.9,"low":143.65,"settle":147.95,"change":-0.45,"wave":146.71,"volume":1267,"prev.day.open.interest":7993,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00303234501347716,"acc_return":0.0923977754925553,"sq_return":0.000919511628075977,"x":1516752000000,"y":0.000919511628075977},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-25","open":148.25,"high":149.75,"low":145.1,"settle":149.65,"change":1.7,"wave":148.41,"volume":592,"prev.day.open.interest":8085,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0114903683676919,"acc_return":0.105022219192661,"sq_return":0.0132028565225255,"x":1516838400000,"y":0.0132028565225255},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-26","open":149,"high":150.2,"low":147.65,"settle":149.8,"change":0.15,"wave":149.31,"volume":808,"prev.day.open.interest":7960,"efp.volume":202,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00100233879051115,"acc_return":0.106130381111394,"sq_return":0.000100468305096335,"x":1516924800000,"y":0.000100468305096335},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-29","open":149.8,"high":152.9,"low":148.85,"settle":152.6,"change":2.8,"wave":151.61,"volume":819,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186915887850465,"acc_return":0.127000152316467,"sq_return":0.0349375491309276,"x":1517184000000,"y":0.0349375491309276},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-30","open":151.35,"high":152.85,"low":145.7,"settle":148.1,"change":-4.5,"wave":150.38,"volume":850,"prev.day.open.interest":7657,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0294888597640891,"acc_return":0.0942514371416419,"sq_return":0.0869592850186113,"x":1517270400000,"y":0.0869592850186113},{"symbol":"CHRIS/ICE_OJ1","date":"2018-01-31","open":147,"high":148.95,"low":144.5,"settle":148.7,"change":0.6,"wave":146.55,"volume":699,"prev.day.open.interest":7291,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00405131667792036,"acc_return":0.0986935884437876,"sq_return":0.00164131668247956,"x":1517356800000,"y":0.00164131668247956},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-01","open":147.25,"high":150.5,"low":146.05,"settle":149,"change":0.3,"wave":149.3,"volume":862,"prev.day.open.interest":7107,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00201748486886366,"acc_return":0.100912423614582,"sq_return":0.000407024519609383,"x":1517443200000,"y":0.000407024519609383},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-02","open":149,"high":149.85,"low":144.5,"settle":147,"change":-2,"wave":147.17,"volume":750,"prev.day.open.interest":6846,"efp.volume":47,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0134228187919463,"acc_return":0.0862338102194722,"sq_return":0.0180172064321426,"x":1517529600000,"y":0.0180172064321426},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-05","open":146.05,"high":146.05,"low":142,"settle":143.75,"change":-3.25,"wave":143.59,"volume":825,"prev.day.open.interest":6601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0221088435374149,"acc_return":0.0624819672401187,"sq_return":0.0488800962561894,"x":1517788800000,"y":0.0488800962561894},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-06","open":143.15,"high":147.55,"low":141.95,"settle":146.3,"change":2.55,"wave":144.89,"volume":661,"prev.day.open.interest":6360,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177391304347827,"acc_return":0.081497635504983,"sq_return":0.0314676748582234,"x":1517875200000,"y":0.0314676748582234},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-07","open":146.6,"high":147,"low":144.8,"settle":145.45,"change":-0.85,"wave":145.4,"volume":435,"prev.day.open.interest":6172,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00580997949419015,"acc_return":0.0752323745625816,"sq_return":0.00337558617229101,"x":1517961600000,"y":0.00337558617229101},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-08","open":145,"high":148.65,"low":145,"settle":147.5,"change":2.05,"wave":147.38,"volume":999,"prev.day.open.interest":5905,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0140941904434515,"acc_return":0.0904942033400906,"sq_return":0.019864620425628,"x":1518048000000,"y":0.019864620425628},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-09","open":148.75,"high":149.05,"low":147.2,"settle":147.6,"change":0.1,"wave":148.06,"volume":1089,"prev.day.open.interest":5340,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000677966101694905,"acc_return":0.0912337721170025,"sq_return":4.59638035047386e-05,"x":1518134400000,"y":4.59638035047386e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-12","open":147.8,"high":149.6,"low":147.75,"settle":148.4,"change":0.8,"wave":148.66,"volume":596,"prev.day.open.interest":4665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00542005420054203,"acc_return":0.0971643758856737,"sq_return":0.00293769875368134,"x":1518393600000,"y":0.00293769875368134},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-13","open":148.6,"high":149.5,"low":147.35,"settle":147.8,"change":-0.6,"wave":148.15,"volume":866,"prev.day.open.interest":4378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00404312668463613,"acc_return":0.0927373568501544,"sq_return":0.00163468733880168,"x":1518480000000,"y":0.00163468733880168},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-14","open":148,"high":148.55,"low":146.85,"settle":148.4,"change":0.6,"wave":147.76,"volume":541,"prev.day.open.interest":3977,"efp.volume":120,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00405953991880925,"acc_return":0.0971823840492871,"sq_return":0.00164798643524058,"x":1518566400000,"y":0.00164798643524058},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-15","open":148.4,"high":149.3,"low":146.45,"settle":148.95,"change":0.55,"wave":148.09,"volume":863,"prev.day.open.interest":3447,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00370619946091644,"acc_return":0.101256305529122,"sq_return":0.00137359144440973,"x":1518652800000,"y":0.00137359144440973},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-16","open":149,"high":151.4,"low":148.85,"settle":151.2,"change":2.25,"wave":150.7,"volume":708,"prev.day.open.interest":2934,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0151057401812689,"acc_return":0.118017876395913,"sq_return":0.0228183386424001,"x":1518739200000,"y":0.0228183386424001},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-20","open":151,"high":151.25,"low":142.6,"settle":146.4,"change":null,"wave":148.05,"volume":534,"prev.day.open.interest":2272,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0317460317460316,"acc_return":0.0830827058689687,"sq_return":0.100781053162005,"x":1519084800000,"y":0.100781053162005},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-21","open":143.6,"high":143.85,"low":140.75,"settle":143.15,"change":-3.25,"wave":142.03,"volume":362,"prev.day.open.interest":1866,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0221994535519126,"acc_return":0.0593037777962608,"sq_return":0.0492815738003523,"x":1519171200000,"y":0.0492815738003523},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-22","open":144,"high":147.5,"low":144,"settle":146.15,"change":3,"wave":145.13,"volume":457,"prev.day.open.interest":1642,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0209570380719526,"acc_return":0.0817379027242284,"sq_return":0.0439197444749271,"x":1519257600000,"y":0.0439197444749271},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-23","open":145.8,"high":148.6,"low":145.65,"settle":148.3,"change":2.15,"wave":147.36,"volume":249,"prev.day.open.interest":1243,"efp.volume":108,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0147109134450907,"acc_return":0.0977688814460862,"sq_return":0.021641097438895,"x":1519344000000,"y":0.021641097438895},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-26","open":149,"high":149.45,"low":146.2,"settle":148,"change":-0.3,"wave":148.67,"volume":314,"prev.day.open.interest":880,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0020229265003372,"acc_return":0.0955504203329891,"sq_return":0.00040922316257665,"x":1519603200000,"y":0.00040922316257665},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-27","open":146.85,"high":146.85,"low":144.5,"settle":146.15,"change":-1.85,"wave":145.34,"volume":353,"prev.day.open.interest":619,"efp.volume":79,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0125,"acc_return":0.0819412744426007,"sq_return":0.0156249999999999,"x":1519689600000,"y":0.0156249999999999},{"symbol":"CHRIS/ICE_OJ1","date":"2018-02-28","open":144.8,"high":145.6,"low":143,"settle":143.4,"change":-2.75,"wave":144.14,"volume":239,"prev.day.open.interest":248,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0188162846390695,"acc_return":0.0617734958257332,"sq_return":0.0354052567618482,"x":1519776000000,"y":0.0354052567618482},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-01","open":141.2,"high":141.2,"low":138.1,"settle":138.45,"change":-4.95,"wave":139.6,"volume":9,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0345188284518829,"acc_return":0.0257476802827421,"sq_return":0.119154951769052,"x":1519862400000,"y":0.119154951769052},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-02","open":138.3,"high":138.35,"low":138.15,"settle":138.1,"change":-0.35,"wave":138.2,"volume":18,"prev.day.open.interest":24,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00252798844348134,"acc_return":0.0231578768768268,"sq_return":0.000639072557037523,"x":1519948800000,"y":0.000639072557037523},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-05","open":null,"high":null,"low":null,"settle":139.9,"change":1.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130340333091963,"acc_return":0.0365810396666224,"sq_return":0.0169886024305238,"x":1520208000000,"y":0.0169886024305238},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-06","open":142.4,"high":142.4,"low":142,"settle":141.95,"change":2.05,"wave":142.24,"volume":5,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.014653323802716,"acc_return":0.0518822301497794,"sq_return":0.0214719898467243,"x":1520294400000,"y":0.0214719898467243},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-07","open":null,"high":null,"low":null,"settle":141.15,"change":-0.8,"wave":null,"volume":null,"prev.day.open.interest":16,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00563578724903124,"acc_return":0.0459707193450505,"sq_return":0.00317620979163432,"x":1520380800000,"y":0.00317620979163432},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-08","open":null,"high":null,"low":null,"settle":138.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":9,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0187743535246192,"acc_return":0.026516487027582,"sq_return":0.0352476350267382,"x":1520467200000,"y":0.0352476350267382},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-09","open":138.5,"high":142.15,"low":138.5,"settle":140.35,"change":1.35,"wave":139.74,"volume":560,"prev.day.open.interest":9161,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133574007220216,"acc_return":0.040320063810064,"sq_return":0.0178420154048664,"x":1520553600000,"y":0.0178420154048664},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-12","open":139.5,"high":141.05,"low":138.75,"settle":138.8,"change":-1.55,"wave":139.17,"volume":261,"prev.day.open.interest":9214,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0110438190238688,"acc_return":0.0288941662017563,"sq_return":0.0121965938631965,"x":1520812800000,"y":0.0121965938631965},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-13","open":139.1,"high":139.3,"low":137.85,"settle":138,"change":-0.8,"wave":138.31,"volume":304,"prev.day.open.interest":9274,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00576368876080702,"acc_return":0.0229809976611544,"sq_return":0.00332201081314531,"x":1520899200000,"y":0.00332201081314531},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-14","open":138.45,"high":140.9,"low":138.45,"settle":139.4,"change":1.4,"wave":139.46,"volume":393,"prev.day.open.interest":9351,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.010144927536232,"acc_return":0.0334118865978528,"sq_return":0.0102919554715398,"x":1520985600000,"y":0.0102919554715398},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-15","open":139.05,"high":139.2,"low":138.15,"settle":138.8,"change":-0.6,"wave":138.77,"volume":233,"prev.day.open.interest":9349,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00430416068866568,"acc_return":0.0289734744519898,"sq_return":0.0018525799233855,"x":1521072000000,"y":0.0018525799233855},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-16","open":138.9,"high":139.95,"low":137.4,"settle":138.3,"change":-0.5,"wave":138.65,"volume":658,"prev.day.open.interest":9410,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00360230547550433,"acc_return":0.0252734659523897,"sq_return":0.00129766047388485,"x":1521158400000,"y":0.00129766047388485},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-19","open":138.05,"high":141.85,"low":137.55,"settle":138,"change":-0.3,"wave":139.42,"volume":574,"prev.day.open.interest":9530,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0021691973969632,"acc_return":0.0230518558454342,"sq_return":0.000470541734699191,"x":1521417600000,"y":0.000470541734699191},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-20","open":138.7,"high":139.65,"low":137.05,"settle":137.4,"change":-0.6,"wave":137.93,"volume":344,"prev.day.open.interest":9443,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0043478260869565,"acc_return":0.0186134599767509,"sq_return":0.00189035916824194,"x":1521504000000,"y":0.00189035916824194},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-21","open":137.6,"high":138.55,"low":137,"settle":137.15,"change":-0.25,"wave":137.45,"volume":303,"prev.day.open.interest":9460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00181950509461426,"acc_return":0.0167617726849607,"sq_return":0.000331059878932725,"x":1521590400000,"y":0.000331059878932725},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-22","open":137.5,"high":137.65,"low":135.85,"settle":136,"change":-1.15,"wave":136.4,"volume":501,"prev.day.open.interest":9497,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00838497994896104,"acc_return":0.00827188910202392,"sq_return":0.00703078887444786,"x":1521676800000,"y":0.00703078887444786},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-23","open":136,"high":136.55,"low":135.15,"settle":135.25,"change":-0.75,"wave":135.51,"volume":456,"prev.day.open.interest":9546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00551470588235292,"acc_return":0.0027268698123406,"sq_return":0.00304119809688579,"x":1521763200000,"y":0.00304119809688579},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-26","open":135.5,"high":138.9,"low":135.25,"settle":137.9,"change":2.65,"wave":137.54,"volume":489,"prev.day.open.interest":9622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0195933456561923,"acc_return":0.0225673802350774,"sq_return":0.038389919400303,"x":1522022400000,"y":0.038389919400303},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-27","open":138.1,"high":138.35,"low":136.2,"settle":137.7,"change":-0.2,"wave":137.26,"volume":356,"prev.day.open.interest":9537,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0014503263234229,"acc_return":0.0210853987841757,"sq_return":0.000210344644441339,"x":1522108800000,"y":0.000210344644441339},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-28","open":138,"high":141.45,"low":137.55,"settle":141.1,"change":3.4,"wave":139.92,"volume":543,"prev.day.open.interest":9560,"efp.volume":194,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0246913580246915,"acc_return":0.0466112207104386,"sq_return":0.0609663161103496,"x":1522195200000,"y":0.0609663161103496},{"symbol":"CHRIS/ICE_OJ1","date":"2018-03-29","open":140.9,"high":141.3,"low":139.85,"settle":141.1,"change":0,"wave":140.71,"volume":395,"prev.day.open.interest":9362,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0466112207104386,"sq_return":0,"x":1522281600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-02","open":141.2,"high":142,"low":137.45,"settle":139.2,"change":null,"wave":140,"volume":1121,"prev.day.open.interest":9287,"efp.volume":46,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0134656272147413,"acc_return":0.0326124071014102,"sq_return":0.0181323116286382,"x":1522627200000,"y":0.0181323116286382},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-03","open":139.6,"high":139.7,"low":137.45,"settle":138.35,"change":-0.85,"wave":138.5,"volume":713,"prev.day.open.interest":9261,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00610632183908044,"acc_return":0.0263261558782155,"sq_return":0.00372871664024308,"x":1522713600000,"y":0.00372871664024308},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-04","open":136.65,"high":139.5,"low":136.65,"settle":138.85,"change":0.5,"wave":138.28,"volume":515,"prev.day.open.interest":8989,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00361402240693898,"acc_return":0.0300420321880399,"sq_return":0.0013061157957857,"x":1522800000000,"y":0.0013061157957857},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-05","open":139.15,"high":139.2,"low":136.85,"settle":137.75,"change":-1.1,"wave":137.58,"volume":794,"prev.day.open.interest":8868,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00792221822110184,"acc_return":0.0219140527558503,"sq_return":0.0062761541542758,"x":1522886400000,"y":0.0062761541542758},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-06","open":137.25,"high":138.5,"low":136.15,"settle":137.45,"change":-0.3,"wave":137.29,"volume":613,"prev.day.open.interest":8785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00217785843920149,"acc_return":0.0196908903571307,"sq_return":0.000474306738120113,"x":1522972800000,"y":0.000474306738120113},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-09","open":137.75,"high":139,"low":136.3,"settle":138.5,"change":1.05,"wave":137.7,"volume":517,"prev.day.open.interest":8612,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0076391415060022,"acc_return":0.0275102820548052,"sq_return":0.00583564829487256,"x":1523232000000,"y":0.00583564829487256},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-10","open":138.75,"high":139.7,"low":137.7,"settle":138.25,"change":-0.25,"wave":138.86,"volume":619,"prev.day.open.interest":8451,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00180505415162457,"acc_return":0.0256572432751505,"sq_return":0.000325822049029711,"x":1523318400000,"y":0.000325822049029711},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-11","open":138.95,"high":139.65,"low":137.75,"settle":139.25,"change":1,"wave":138.94,"volume":598,"prev.day.open.interest":7978,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00723327305605781,"acc_return":0.0331029983036861,"sq_return":0.00523202391034919,"x":1523404800000,"y":0.00523202391034919},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-12","open":139.5,"high":140.85,"low":139,"settle":139.95,"change":0.7,"wave":140.04,"volume":722,"prev.day.open.interest":7626,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00502692998204668,"acc_return":0.0383094099098609,"sq_return":0.00252700250443998,"x":1523491200000,"y":0.00252700250443998},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-13","open":139.9,"high":141.8,"low":139.5,"settle":141.05,"change":1.1,"wave":140.97,"volume":879,"prev.day.open.interest":7337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00785994998213657,"acc_return":0.0465026268950235,"sq_return":0.00617788137216887,"x":1523577600000,"y":0.00617788137216887},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-16","open":141.05,"high":143.85,"low":140.35,"settle":143.5,"change":2.45,"wave":142.76,"volume":1453,"prev.day.open.interest":6771,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0173697270471462,"acc_return":0.0648388787099106,"sq_return":0.0301707417692363,"x":1523836800000,"y":0.0301707417692363},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-17","open":143.5,"high":145.7,"low":143.25,"settle":145.65,"change":2.15,"wave":144.68,"volume":1016,"prev.day.open.interest":5982,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0149825783972126,"acc_return":0.0809130260877589,"sq_return":0.0224477655428622,"x":1523923200000,"y":0.0224477655428622},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-18","open":145.2,"high":145.35,"low":143,"settle":144.7,"change":-0.95,"wave":144.4,"volume":653,"prev.day.open.interest":5337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00652248541023015,"acc_return":0.0738857292792257,"sq_return":0.00425428159266652,"x":1524009600000,"y":0.00425428159266652},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-19","open":144.4,"high":144.85,"low":142.25,"settle":143.15,"change":-1.55,"wave":143.51,"volume":603,"prev.day.open.interest":4909,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.010711817553559,"acc_return":0.0624438523290944,"sq_return":0.0114743035300734,"x":1524096000000,"y":0.0114743035300734},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-20","open":142.05,"high":143.35,"low":141.6,"settle":143.25,"change":0.1,"wave":142.41,"volume":737,"prev.day.open.interest":4360,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000698567935731642,"acc_return":0.0631863008330134,"sq_return":4.87997160832368e-05,"x":1524182400000,"y":4.87997160832368e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-23","open":142.55,"high":146.2,"low":142.05,"settle":145.85,"change":2.6,"wave":145.07,"volume":745,"prev.day.open.interest":3769,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0181500872600349,"acc_return":0.0826594097038655,"sq_return":0.032942566754688,"x":1524441600000,"y":0.032942566754688},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-24","open":146.2,"high":147.7,"low":146,"settle":147.55,"change":1.7,"wave":147.07,"volume":924,"prev.day.open.interest":3103,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0116558107644842,"acc_return":0.0953525134085917,"sq_return":0.0135857924577465,"x":1524528000000,"y":0.0135857924577465},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-25","open":145.95,"high":147.55,"low":144.65,"settle":147.5,"change":-0.05,"wave":145.82,"volume":910,"prev.day.open.interest":2251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000338868180277951,"acc_return":0.0949813961790715,"sq_return":1.1483164360489e-05,"x":1524614400000,"y":1.1483164360489e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-26","open":147.95,"high":152.25,"low":146.5,"settle":152.15,"change":4.65,"wave":148.7,"volume":508,"prev.day.open.interest":1675,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0315254237288136,"acc_return":0.130051036854339,"sq_return":0.0993852341281245,"x":1524700800000,"y":0.0993852341281245},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-27","open":149.75,"high":153.75,"low":149,"settle":153.7,"change":1.55,"wave":150.3,"volume":405,"prev.day.open.interest":1208,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101873151495233,"acc_return":0.141622061668767,"sq_return":0.0103781389955707,"x":1524787200000,"y":0.0103781389955707},{"symbol":"CHRIS/ICE_OJ1","date":"2018-04-30","open":154,"high":154.4,"low":151.95,"settle":154.95,"change":1.25,"wave":153.61,"volume":98,"prev.day.open.interest":895,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00813272608978521,"acc_return":0.150944417896609,"sq_return":0.00661412336514731,"x":1525046400000,"y":0.00661412336514731},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-01","open":157.7,"high":157.7,"low":157.7,"settle":157.55,"change":2.6,"wave":157.7,"volume":30,"prev.day.open.interest":789,"efp.volume":378,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0167796063246211,"acc_return":0.170419749381875,"sq_return":0.0281555188409263,"x":1525132800000,"y":0.0281555188409263},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-02","open":160,"high":160.1,"low":160,"settle":159.95,"change":2.4,"wave":160.05,"volume":4,"prev.day.open.interest":381,"efp.volume":350,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152332592827673,"acc_return":0.188385548314997,"sq_return":0.0232052188376016,"x":1525219200000,"y":0.0232052188376016},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-03","open":160.7,"high":161.6,"low":160.7,"settle":159.65,"change":-0.3,"wave":161.22,"volume":10,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00187558612066263,"acc_return":0.186158717833553,"sq_return":0.00035178232960223,"x":1525305600000,"y":0.00035178232960223},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-04","open":null,"high":null,"low":null,"settle":162.45,"change":2.8,"wave":null,"volume":null,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0175383651738177,"acc_return":0.207145501571117,"sq_return":0.0307594252970181,"x":1525392000000,"y":0.0307594252970181},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-07","open":165,"high":165,"low":165,"settle":165.65,"change":3.2,"wave":165,"volume":10,"prev.day.open.interest":17,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196983687288397,"acc_return":0.23116004592849,"sq_return":0.0388025730577329,"x":1525651200000,"y":0.0388025730577329},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-08","open":null,"high":null,"low":null,"settle":162.5,"change":-3.15,"wave":null,"volume":null,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0190159975852702,"acc_return":0.207969503933223,"sq_return":0.0361608164163001,"x":1525737600000,"y":0.0361608164163001},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-09","open":168.5,"high":168.5,"low":168.5,"settle":167.75,"change":5.25,"wave":168.5,"volume":1,"prev.day.open.interest":15,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0323076923076924,"acc_return":0.247633486859002,"sq_return":0.104378698224852,"x":1525824000000,"y":0.104378698224852},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-10","open":166.75,"high":169.95,"low":166.75,"settle":167.95,"change":1.3,"wave":168.3,"volume":1254,"prev.day.open.interest":10799,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00119225037257809,"acc_return":0.249121865432199,"sq_return":0.000142146095091258,"x":1525910400000,"y":0.000142146095091258},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-11","open":167.95,"high":169.6,"low":166.4,"settle":169.35,"change":1.4,"wave":168.61,"volume":891,"prev.day.open.interest":11210,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00833581423042573,"acc_return":0.259577832206891,"sq_return":0.00694857988841681,"x":1525996800000,"y":0.00694857988841681},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-14","open":169.05,"high":171.5,"low":168.25,"settle":171.35,"change":2,"wave":170.25,"volume":657,"prev.day.open.interest":11437,"efp.volume":41,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0118098612341304,"acc_return":0.274541456866392,"sq_return":0.0139472822369416,"x":1526256000000,"y":0.0139472822369416},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-15","open":170.5,"high":171.7,"low":168.05,"settle":169.9,"change":-1.45,"wave":170.48,"volume":712,"prev.day.open.interest":11601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0084622118470965,"acc_return":0.263801522938155,"sq_return":0.00716090293451404,"x":1526342400000,"y":0.00716090293451404},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-16","open":169.55,"high":171.8,"low":168.15,"settle":170.05,"change":0.15,"wave":170.38,"volume":696,"prev.day.open.interest":11852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000882872277810476,"acc_return":0.264917790955948,"sq_return":7.79463458926258e-05,"x":1526428800000,"y":7.79463458926258e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-17","open":170.05,"high":171.15,"low":169.1,"settle":169.95,"change":-0.1,"wave":170.35,"volume":397,"prev.day.open.interest":12054,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00058806233460762,"acc_return":0.264174159119079,"sq_return":3.45817309384164e-05,"x":1526515200000,"y":3.45817309384164e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-18","open":169.1,"high":169.75,"low":165.8,"settle":166.2,"change":-3.75,"wave":167.69,"volume":864,"prev.day.open.interest":12176,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0220653133274492,"acc_return":0.236585258426822,"sq_return":0.0486878052238508,"x":1526601600000,"y":0.0486878052238508},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-21","open":166.2,"high":168,"low":165.4,"settle":167.45,"change":1.25,"wave":166.58,"volume":653,"prev.day.open.interest":12304,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00752105896510225,"acc_return":0.245920751461445,"sq_return":0.00565663279565449,"x":1526860800000,"y":0.00565663279565449},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-22","open":168,"high":169.6,"low":166.75,"settle":168.55,"change":1.1,"wave":168.68,"volume":594,"prev.day.open.interest":12340,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00656912511197394,"acc_return":0.254132302581056,"sq_return":0.00431534047367666,"x":1526947200000,"y":0.00431534047367666},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-23","open":168.8,"high":169.6,"low":167.85,"settle":169,"change":0.45,"wave":168.81,"volume":416,"prev.day.open.interest":12461,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00266983091070894,"acc_return":0.257485097474769,"sq_return":0.000712799709177691,"x":1527033600000,"y":0.000712799709177691},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-24","open":168.5,"high":169.25,"low":166.15,"settle":168.4,"change":-0.6,"wave":168.15,"volume":416,"prev.day.open.interest":12473,"efp.volume":172,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00355029585798816,"acc_return":0.253028569020042,"sq_return":0.00126046006792479,"x":1527120000000,"y":0.00126046006792479},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-25","open":168.1,"high":169.6,"low":166.9,"settle":169.3,"change":0.9,"wave":168.94,"volume":426,"prev.day.open.interest":12504,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00534441805225661,"acc_return":0.259743204451318,"sq_return":0.00285628043172863,"x":1527206400000,"y":0.00285628043172863},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-29","open":169.3,"high":172.45,"low":168.05,"settle":169.9,"change":null,"wave":170.52,"volume":840,"prev.day.open.interest":12532,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00354400472533967,"acc_return":0.264215660842742,"sq_return":0.00125599694932299,"x":1527552000000,"y":0.00125599694932299},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-30","open":168.3,"high":168.4,"low":161.65,"settle":162.7,"change":-7.2,"wave":164.27,"volume":1675,"prev.day.open.interest":12653,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.042377869334903,"acc_return":0.211760219758646,"sq_return":0.179588380936611,"x":1527638400000,"y":0.179588380936611},{"symbol":"CHRIS/ICE_OJ1","date":"2018-05-31","open":162.5,"high":163,"low":161,"settle":161.8,"change":-0.9,"wave":161.86,"volume":628,"prev.day.open.interest":12006,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00553165334972328,"acc_return":0.205075687582455,"sq_return":0.00305991887815047,"x":1527724800000,"y":0.00305991887815047},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-01","open":162.15,"high":166,"low":162.15,"settle":165.3,"change":3.5,"wave":164.28,"volume":905,"prev.day.open.interest":11638,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0216316440049444,"acc_return":0.231427444211976,"sq_return":0.0467928022356649,"x":1527811200000,"y":0.0467928022356649},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-04","open":164.85,"high":167,"low":162.4,"settle":165.2,"change":-0.1,"wave":165.07,"volume":671,"prev.day.open.interest":11342,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00060496067755611,"acc_return":0.230682704322851,"sq_return":3.65977421389148e-05,"x":1528070400000,"y":3.65977421389148e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-05","open":165.6,"high":165.95,"low":163.3,"settle":165,"change":-0.2,"wave":164.82,"volume":941,"prev.day.open.interest":11262,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00121065375302654,"acc_return":0.229193675219285,"sq_return":0.000146568250971724,"x":1528156800000,"y":0.000146568250971724},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-06","open":164.1,"high":166.25,"low":164.1,"settle":165.9,"change":0.9,"wave":165.53,"volume":529,"prev.day.open.interest":10876,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00545454545454538,"acc_return":0.235916686810751,"sq_return":0.00297520661157016,"x":1528243200000,"y":0.00297520661157016},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-07","open":165.95,"high":166.55,"low":164.15,"settle":164.85,"change":-1.05,"wave":165.37,"volume":496,"prev.day.open.interest":10737,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00632911392405067,"acc_return":0.2281191311377,"sq_return":0.0040057683063612,"x":1528329600000,"y":0.0040057683063612},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-08","open":164.9,"high":165.15,"low":159.15,"settle":159.2,"change":-5.65,"wave":160.88,"volume":1136,"prev.day.open.interest":10480,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0342735820442828,"acc_return":0.186740241220544,"sq_return":0.117467842614618,"x":1528416000000,"y":0.117467842614618},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-11","open":159.1,"high":159.5,"low":156.25,"settle":157,"change":-2.2,"wave":157.57,"volume":1180,"prev.day.open.interest":9922,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0138190954773869,"acc_return":0.170453358700357,"sq_return":0.0190967399813135,"x":1528675200000,"y":0.0190967399813135},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-12","open":156.85,"high":157.45,"low":154,"settle":154.3,"change":-2.7,"wave":155.3,"volume":1814,"prev.day.open.interest":9459,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0171974522292992,"acc_return":0.150496637211253,"sq_return":0.029575236317903,"x":1528761600000,"y":0.029575236317903},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-13","open":154.2,"high":155.55,"low":153.15,"settle":153.25,"change":-1.05,"wave":153.8,"volume":1144,"prev.day.open.interest":8374,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.006804925469864,"acc_return":0.142694171051102,"sq_return":0.00463070106504038,"x":1528848000000,"y":0.00463070106504038},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-14","open":155.55,"high":158.85,"low":153.45,"settle":155.5,"change":2.25,"wave":155.29,"volume":2107,"prev.day.open.interest":7515,"efp.volume":5,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0146818923327896,"acc_return":0.159594847205084,"sq_return":0.0215557962471626,"x":1528934400000,"y":0.0215557962471626},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-15","open":157,"high":160.35,"low":155.65,"settle":159.9,"change":4.4,"wave":158.13,"volume":1236,"prev.day.open.interest":5722,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0282958199356913,"acc_return":0.19287516060756,"sq_return":0.0800653425833065,"x":1529020800000,"y":0.0800653425833065},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-18","open":159.45,"high":161.1,"low":157.1,"settle":158,"change":-1.9,"wave":159.34,"volume":1192,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118824265165729,"acc_return":0.178784788858638,"sq_return":0.0141192059921755,"x":1529280000000,"y":0.0141192059921755},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-19","open":157.9,"high":157.9,"low":156,"settle":156.9,"change":-1.1,"wave":156.81,"volume":479,"prev.day.open.interest":4476,"efp.volume":112,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00696202531645562,"acc_return":0.170606560864183,"sq_return":0.0048469796506969,"x":1529366400000,"y":0.0048469796506969},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-20","open":157,"high":157.45,"low":155.5,"settle":156.95,"change":0.05,"wave":156.71,"volume":456,"prev.day.open.interest":4216,"efp.volume":500,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00031867431485022,"acc_return":0.17097966255373,"sq_return":1.01553318945257e-05,"x":1529452800000,"y":1.01553318945257e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-21","open":158.6,"high":159.3,"low":155,"settle":155.4,"change":-1.55,"wave":156.43,"volume":753,"prev.day.open.interest":3397,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00987575661038531,"acc_return":0.159472268051045,"sq_return":0.00975305686275692,"x":1529539200000,"y":0.00975305686275692},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-22","open":155.1,"high":161.25,"low":154.7,"settle":160.7,"change":5.3,"wave":158.64,"volume":290,"prev.day.open.interest":2887,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0341055341055341,"acc_return":0.199698762909047,"sq_return":0.116318745662375,"x":1529625600000,"y":0.116318745662375},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-25","open":160.85,"high":162.5,"low":157.05,"settle":157.3,"change":-3.4,"wave":160.01,"volume":564,"prev.day.open.interest":2660,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0211574362165524,"acc_return":0.174582843974612,"sq_return":0.0447637107257484,"x":1529884800000,"y":0.0447637107257484},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-26","open":157.2,"high":157.2,"low":155.4,"settle":155.9,"change":-1.4,"wave":156.17,"volume":588,"prev.day.open.interest":2231,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00890019071837256,"acc_return":0.164175216286255,"sq_return":0.0079213394823405,"x":1529971200000,"y":0.0079213394823405},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-27","open":156.5,"high":159,"low":155.8,"settle":157.4,"change":1.5,"wave":157.25,"volume":603,"prev.day.open.interest":1773,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0096215522771006,"acc_return":0.175430448563725,"sq_return":0.00925742682209797,"x":1530057600000,"y":0.00925742682209797},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-28","open":158.45,"high":159.4,"low":157.4,"settle":159.3,"change":1.9,"wave":158.5,"volume":240,"prev.day.open.interest":1268,"efp.volume":71,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120711562897078,"acc_return":0.189705236479446,"sq_return":0.0145712814170552,"x":1530144000000,"y":0.0145712814170552},{"symbol":"CHRIS/ICE_OJ1","date":"2018-06-29","open":158.25,"high":159.9,"low":158.05,"settle":159.55,"change":0.25,"wave":158.46,"volume":211,"prev.day.open.interest":1019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00156936597614554,"acc_return":0.191573785234134,"sq_return":0.000246290956708325,"x":1530230400000,"y":0.000246290956708325},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-02","open":162.25,"high":162.25,"low":162.25,"settle":165.8,"change":6.25,"wave":162.25,"volume":5,"prev.day.open.interest":925,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0391726731432154,"acc_return":0.239177205128156,"sq_return":0.153449832118519,"x":1530489600000,"y":0.153449832118519},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-03","open":null,"high":null,"low":null,"settle":166.5,"change":0.7,"wave":null,"volume":10,"prev.day.open.interest":825,"efp.volume":296,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0042219541616404,"acc_return":0.244420014148329,"sq_return":0.00178248969429927,"x":1530576000000,"y":0.00178248969429927},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-05","open":null,"high":null,"low":null,"settle":168.05,"change":null,"wave":null,"volume":null,"prev.day.open.interest":515,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00930930930930929,"acc_return":0.256058795423749,"sq_return":0.00866632398163926,"x":1530748800000,"y":0.00866632398163926},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-06","open":168.45,"high":168.95,"low":168.45,"settle":168.4,"change":0.35,"wave":168.75,"volume":5,"prev.day.open.interest":515,"efp.volume":214,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00208271347813138,"acc_return":0.258677532098781,"sq_return":0.000433769543199012,"x":1530835200000,"y":0.000433769543199012},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-09","open":168,"high":168,"low":167.25,"settle":168.75,"change":0.35,"wave":167.75,"volume":22,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00207838479809963,"acc_return":0.261296268775779,"sq_return":0.000431968336897164,"x":1531094400000,"y":0.000431968336897164},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-10","open":168,"high":168,"low":168,"settle":166.75,"change":-2,"wave":168,"volume":8,"prev.day.open.interest":291,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118518518518519,"acc_return":0.246435808194783,"sq_return":0.0140466392318245,"x":1531180800000,"y":0.0140466392318245},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-11","open":165.85,"high":169.2,"low":164.65,"settle":166.95,"change":0.1,"wave":167.41,"volume":740,"prev.day.open.interest":10914,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00119940029985011,"acc_return":0.247931680572439,"sq_return":0.000143856107928052,"x":1531267200000,"y":0.000143856107928052},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-12","open":166.8,"high":167.9,"low":165.25,"settle":167.6,"change":0.65,"wave":166.9,"volume":571,"prev.day.open.interest":11153,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00389338125187177,"acc_return":0.25279982500288,"sq_return":0.00151584175724266,"x":1531353600000,"y":0.00151584175724266},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-13","open":167.15,"high":169.35,"low":165.55,"settle":168.8,"change":1.2,"wave":168.18,"volume":658,"prev.day.open.interest":11317,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00715990453460624,"acc_return":0.261801940838688,"sq_return":0.0051264232944675,"x":1531440000000,"y":0.0051264232944675},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-16","open":168.4,"high":170.85,"low":168,"settle":170.65,"change":1.85,"wave":169.84,"volume":583,"prev.day.open.interest":11651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0109597156398105,"acc_return":0.275706989811498,"sq_return":0.0120115366905506,"x":1531699200000,"y":0.0120115366905506},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-17","open":170.85,"high":171.7,"low":170.25,"settle":171.3,"change":0.65,"wave":171.14,"volume":569,"prev.day.open.interest":11876,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00380896571930855,"acc_return":0.280575379883046,"sq_return":0.00145082198508677,"x":1531785600000,"y":0.00145082198508677},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-18","open":171.3,"high":172,"low":168.85,"settle":169.6,"change":-1.7,"wave":170.42,"volume":608,"prev.day.open.interest":12052,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0099241097489785,"acc_return":0.267929661805679,"sq_return":0.00984879543097702,"x":1531872000000,"y":0.00984879543097702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-19","open":169,"high":170.9,"low":168.25,"settle":169.95,"change":0.35,"wave":169.59,"volume":415,"prev.day.open.interest":12116,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00206367924528306,"acc_return":0.270548963703124,"sq_return":0.000425877202741205,"x":1531958400000,"y":0.000425877202741205},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-20","open":170.85,"high":171.2,"low":169.8,"settle":170.95,"change":1,"wave":170.75,"volume":235,"prev.day.open.interest":12168,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0058840835539864,"acc_return":0.278047017920339,"sq_return":0.00346224392702932,"x":1532044800000,"y":0.00346224392702932},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-23","open":170,"high":170.65,"low":167,"settle":167.85,"change":-3.1,"wave":168.36,"volume":513,"prev.day.open.interest":12192,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0181339572974554,"acc_return":0.25507984015818,"sq_return":0.0328840407265935,"x":1532304000000,"y":0.0328840407265935},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-24","open":166.65,"high":167.6,"low":162.55,"settle":163.15,"change":-4.7,"wave":164.89,"volume":1014,"prev.day.open.interest":12126,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0280011915400654,"acc_return":0.220423581792122,"sq_return":0.0784066727663431,"x":1532390400000,"y":0.0784066727663431},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-25","open":164,"high":165.2,"low":163.7,"settle":164.75,"change":1.6,"wave":164.16,"volume":356,"prev.day.open.interest":11766,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0098069261415874,"acc_return":0.232451065647207,"sq_return":0.00961758003465504,"x":1532476800000,"y":0.00961758003465504},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-26","open":165.65,"high":165.85,"low":163.5,"settle":163.9,"change":-0.85,"wave":164.69,"volume":329,"prev.day.open.interest":11712,"efp.volume":31,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00515933232169952,"acc_return":0.226108815984675,"sq_return":0.00266187100057333,"x":1532563200000,"y":0.00266187100057333},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-27","open":163.85,"high":164.7,"low":163.55,"settle":163.8,"change":-0.1,"wave":163.9,"volume":289,"prev.day.open.interest":11652,"efp.volume":138,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000610128126906639,"acc_return":0.225360960676373,"sq_return":3.72256331242604e-05,"x":1532649600000,"y":3.72256331242604e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-30","open":163.95,"high":169.35,"low":163.8,"settle":169.1,"change":5.3,"wave":167.91,"volume":710,"prev.day.open.interest":11401,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0323565323565322,"acc_return":0.265657809744633,"sq_return":0.104694518613932,"x":1532908800000,"y":0.104694518613932},{"symbol":"CHRIS/ICE_OJ1","date":"2018-07-31","open":169.4,"high":169.8,"low":166.25,"settle":167.4,"change":-1.7,"wave":168.02,"volume":514,"prev.day.open.interest":11351,"efp.volume":81,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100532229450029,"acc_return":0.252997614123202,"sq_return":0.0101067291581932,"x":1532995200000,"y":0.0101067291581932},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-01","open":168.65,"high":170,"low":166.4,"settle":169.15,"change":1.75,"wave":168.55,"volume":718,"prev.day.open.interest":11193,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0104540023894863,"acc_return":0.266165161039723,"sq_return":0.0109286165959386,"x":1533081600000,"y":0.0109286165959386},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-02","open":169.5,"high":169.5,"low":166.65,"settle":167.75,"change":-1.4,"wave":167.55,"volume":494,"prev.day.open.interest":10992,"efp.volume":333,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00827667750517291,"acc_return":0.255728769235437,"sq_return":0.00685033905246353,"x":1533168000000,"y":0.00685033905246353},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-03","open":167.75,"high":169.4,"low":166.5,"settle":168.9,"change":1.15,"wave":167.82,"volume":527,"prev.day.open.interest":10738,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00685543964232482,"acc_return":0.264366917340942,"sq_return":0.00469970526895587,"x":1533254400000,"y":0.00469970526895587},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-06","open":168.95,"high":169.6,"low":165.85,"settle":166.4,"change":-2.5,"wave":167.19,"volume":618,"prev.day.open.interest":10639,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.014801657785672,"acc_return":0.245790014558914,"sq_return":0.0219089073204144,"x":1533513600000,"y":0.0219089073204144},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-07","open":165.85,"high":165.85,"low":163.5,"settle":164.5,"change":-1.9,"wave":164.32,"volume":881,"prev.day.open.interest":10373,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114182692307693,"acc_return":0.231646151654032,"sq_return":0.0130376872226332,"x":1533600000000,"y":0.0130376872226332},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-08","open":163.7,"high":167.4,"low":163.15,"settle":164.2,"change":-0.3,"wave":164.39,"volume":769,"prev.day.open.interest":10109,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00182370820668698,"acc_return":0.229402035388129,"sq_return":0.000332591162313744,"x":1533686400000,"y":0.000332591162313744},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-09","open":164.9,"high":165.6,"low":163.95,"settle":164.35,"change":0.15,"wave":164.51,"volume":797,"prev.day.open.interest":9761,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000913520097442166,"acc_return":0.230525631991193,"sq_return":8.34518968430745e-05,"x":1533772800000,"y":8.34518968430745e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-10","open":165.4,"high":165.4,"low":161.55,"settle":161.8,"change":-2.55,"wave":162.81,"volume":1648,"prev.day.open.interest":9140,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0155156677821721,"acc_return":0.211580557887558,"sq_return":0.0240735946726732,"x":1533859200000,"y":0.0240735946726732},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-13","open":161.8,"high":161.8,"low":157.95,"settle":158.5,"change":-3.3,"wave":159.21,"volume":2035,"prev.day.open.interest":8160,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0203955500618047,"acc_return":0.187119997176835,"sq_return":0.0415978462323582,"x":1534118400000,"y":0.0415978462323582},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-14","open":158.5,"high":159.9,"low":155.3,"settle":155.75,"change":-2.75,"wave":157.21,"volume":1559,"prev.day.open.interest":7044,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0173501577287066,"acc_return":0.166700927248249,"sq_return":0.0301027973210998,"x":1534204800000,"y":0.0301027973210998},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-15","open":155.7,"high":157,"low":155,"settle":155.2,"change":-0.55,"wave":155.67,"volume":1538,"prev.day.open.interest":6229,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00353130016051373,"acc_return":0.162588221948841,"sq_return":0.00124700808236443,"x":1534291200000,"y":0.00124700808236443},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-16","open":156.6,"high":156.65,"low":153.4,"settle":154.35,"change":-0.85,"wave":154.38,"volume":1722,"prev.day.open.interest":5243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00547680412371132,"acc_return":0.156238358332521,"sq_return":0.00299953834095013,"x":1534377600000,"y":0.00299953834095013},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-17","open":154.3,"high":155.45,"low":153.1,"settle":155.35,"change":1,"wave":154.24,"volume":1520,"prev.day.open.interest":4224,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00647878198898599,"acc_return":0.163753693404456,"sq_return":0.00419746160608093,"x":1534464000000,"y":0.00419746160608093},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-20","open":154.5,"high":157.85,"low":154.35,"settle":155.3,"change":-0.05,"wave":156.21,"volume":579,"prev.day.open.interest":3193,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000321853878339162,"acc_return":0.163379195034911,"sq_return":1.0358991900196e-05,"x":1534723200000,"y":1.0358991900196e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-21","open":155.55,"high":156.5,"low":154.6,"settle":154.85,"change":-0.45,"wave":155.29,"volume":648,"prev.day.open.interest":2838,"efp.volume":401,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00289761751448825,"acc_return":0.160013046364293,"sq_return":0.000839618726026906,"x":1534809600000,"y":0.000839618726026906},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-22","open":154.8,"high":156.5,"low":154.8,"settle":155.85,"change":1,"wave":155.51,"volume":239,"prev.day.open.interest":2011,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00645786244752977,"acc_return":0.167528491792807,"sq_return":0.00417039873912152,"x":1534896000000,"y":0.00417039873912152},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-23","open":155.85,"high":156.75,"low":155.25,"settle":156,"change":0.15,"wave":155.95,"volume":398,"prev.day.open.interest":1825,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000962463907603572,"acc_return":0.168652736763074,"sq_return":9.26336773439538e-05,"x":1534982400000,"y":9.26336773439538e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-24","open":156.6,"high":157.85,"low":155.6,"settle":156.15,"change":0.15,"wave":156.45,"volume":188,"prev.day.open.interest":1514,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000961538461538458,"acc_return":0.169776981733424,"sq_return":9.24556213017745e-05,"x":1535068800000,"y":9.24556213017745e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-27","open":157.75,"high":158.4,"low":155.95,"settle":158.05,"change":1.9,"wave":157.18,"volume":334,"prev.day.open.interest":1431,"efp.volume":9,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0121677873839257,"acc_return":0.184097527325438,"sq_return":0.014805504982042,"x":1535328000000,"y":0.014805504982042},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-28","open":158.35,"high":158.35,"low":153.3,"settle":154.3,"change":-3.75,"wave":155.45,"volume":411,"prev.day.open.interest":1201,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237266687757038,"acc_return":0.15633351375163,"sq_return":0.056295481119196,"x":1535414400000,"y":0.056295481119196},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-29","open":153.3,"high":155,"low":151.6,"settle":154.5,"change":0.2,"wave":152.93,"volume":239,"prev.day.open.interest":943,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00129617627997392,"acc_return":0.157833297606043,"sq_return":0.000168007294876702,"x":1535500800000,"y":0.000168007294876702},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-30","open":155.9,"high":157.35,"low":154.3,"settle":157,"change":2.5,"wave":156,"volume":260,"prev.day.open.interest":803,"efp.volume":126,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0161812297734627,"acc_return":0.176720864148393,"sq_return":0.0261832196981596,"x":1535587200000,"y":0.0261832196981596},{"symbol":"CHRIS/ICE_OJ1","date":"2018-08-31","open":157,"high":159.35,"low":155.75,"settle":157.85,"change":0.85,"wave":157.42,"volume":182,"prev.day.open.interest":474,"efp.volume":59,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00541401273885356,"acc_return":0.183108922808807,"sq_return":0.00293115339364686,"x":1535673600000,"y":0.00293115339364686},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-04","open":157.65,"high":158.05,"low":157.4,"settle":158.65,"change":null,"wave":157.86,"volume":20,"prev.day.open.interest":288,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00506810262907842,"acc_return":0.189120260421866,"sq_return":0.00256856642588716,"x":1536019200000,"y":0.00256856642588716},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-05","open":158.05,"high":158.05,"low":156.65,"settle":156.6,"change":-2.05,"wave":157.4,"volume":19,"prev.day.open.interest":279,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0129215253703121,"acc_return":0.173853857826059,"sq_return":0.0166965817895619,"x":1536105600000,"y":0.0166965817895619},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-06","open":156.5,"high":156.5,"low":156,"settle":156.4,"change":-0.2,"wave":156.4,"volume":9,"prev.day.open.interest":250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00127713920817363,"acc_return":0.172355639959597,"sq_return":0.000163108455705436,"x":1536192000000,"y":0.000163108455705436},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-07","open":156.9,"high":158.8,"low":156.9,"settle":159.55,"change":3.15,"wave":158.09,"volume":22,"prev.day.open.interest":246,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0201406649616369,"acc_return":0.196207047459247,"sq_return":0.0405646385096909,"x":1536278400000,"y":0.0405646385096909},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-10","open":157.55,"high":159.95,"low":156.1,"settle":158.6,"change":1.8,"wave":158.53,"volume":869,"prev.day.open.interest":10391,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00595424631776886,"acc_return":0.189105698622066,"sq_return":0.00354530492126641,"x":1536537600000,"y":0.00354530492126641},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-11","open":158.75,"high":158.75,"low":156.4,"settle":157.2,"change":-1.4,"wave":157.34,"volume":393,"prev.day.open.interest":10259,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00882723833543508,"acc_return":0.178655370838811,"sq_return":0.00779201366305747,"x":1536624000000,"y":0.00779201366305747},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-12","open":157.05,"high":158.1,"low":153.7,"settle":153.85,"change":-3.35,"wave":155.23,"volume":734,"prev.day.open.interest":10200,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0213104325699746,"acc_return":0.153803458043448,"sq_return":0.0454134536319432,"x":1536710400000,"y":0.0454134536319432},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-13","open":153.85,"high":154.25,"low":153.25,"settle":153.6,"change":-0.25,"wave":153.64,"volume":318,"prev.day.open.interest":10146,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00162495937601559,"acc_return":0.151930096776415,"sq_return":0.000264049297370097,"x":1536796800000,"y":0.000264049297370097},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-14","open":153.9,"high":154.6,"low":152.9,"settle":153.5,"change":-0.1,"wave":153.5,"volume":389,"prev.day.open.interest":10123,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00065104166666663,"acc_return":0.151180386359167,"sq_return":4.23855251736063e-05,"x":1536883200000,"y":4.23855251736063e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-17","open":153.5,"high":154.65,"low":152,"settle":152.5,"change":-1,"wave":152.81,"volume":542,"prev.day.open.interest":10027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00651465798045603,"acc_return":0.143705215396958,"sq_return":0.00424407686023194,"x":1537142400000,"y":0.00424407686023194},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-18","open":152.2,"high":152.2,"low":146.6,"settle":146.8,"change":-5.7,"wave":148.86,"volume":1668,"prev.day.open.interest":10081,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0373770491803278,"acc_return":0.101745931226702,"sq_return":0.139704380542864,"x":1537228800000,"y":0.139704380542864},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-19","open":146.75,"high":148.95,"low":145,"settle":146.6,"change":-0.2,"wave":145.94,"volume":1273,"prev.day.open.interest":10253,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00136239782016356,"acc_return":0.100245936998074,"sq_return":0.000185612782038643,"x":1537315200000,"y":0.000185612782038643},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-20","open":148.35,"high":148.4,"low":146.25,"settle":147.4,"change":0.8,"wave":147.22,"volume":643,"prev.day.open.interest":10548,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00545702592087327,"acc_return":0.106266419620082,"sq_return":0.00297791319010828,"x":1537401600000,"y":0.00297791319010828},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-21","open":147.5,"high":148.35,"low":146.05,"settle":147.25,"change":-0.15,"wave":146.93,"volume":394,"prev.day.open.interest":10529,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00101763907734065,"acc_return":0.105141212306098,"sq_return":0.000103558929173073,"x":1537488000000,"y":0.000103558929173073},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-24","open":147.4,"high":148.05,"low":146.2,"settle":146.45,"change":-0.8,"wave":146.65,"volume":355,"prev.day.open.interest":10524,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00543293718166393,"acc_return":0.0991533301451757,"sq_return":0.00295168064199064,"x":1537747200000,"y":0.00295168064199064},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-25","open":147.45,"high":150.1,"low":147.05,"settle":149.8,"change":3.35,"wave":148.41,"volume":775,"prev.day.open.interest":10545,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.02287470126323,"acc_return":0.124585906547734,"sq_return":0.0523251957882016,"x":1537833600000,"y":0.0523251957882016},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-26","open":150.4,"high":150.4,"low":146.85,"settle":147.8,"change":-2,"wave":147.89,"volume":569,"prev.day.open.interest":10255,"efp.volume":127,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.013351134846462,"acc_return":0.109671194179444,"sq_return":0.0178252801688412,"x":1537920000000,"y":0.0178252801688412},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-27","open":147.3,"high":148.3,"low":146.5,"settle":146.85,"change":-0.95,"wave":147.14,"volume":443,"prev.day.open.interest":10122,"efp.volume":246,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.006427604871448,"acc_return":0.102561539708288,"sq_return":0.00413141043834621,"x":1538006400000,"y":0.00413141043834621},{"symbol":"CHRIS/ICE_OJ1","date":"2018-09-28","open":147.5,"high":147.95,"low":146.5,"settle":147.6,"change":0.75,"wave":147.21,"volume":395,"prev.day.open.interest":9829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00510725229826359,"acc_return":0.108207003799303,"sq_return":0.00260840260381187,"x":1538092800000,"y":0.00260840260381187},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-01","open":147.6,"high":147.6,"low":145.8,"settle":146.1,"change":-1.5,"wave":146.16,"volume":815,"prev.day.open.interest":9703,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0101626016260162,"acc_return":0.0970017710966811,"sq_return":0.0103278471809108,"x":1538352000000,"y":0.0103278471809108},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-02","open":145.75,"high":149.45,"low":145.5,"settle":146.75,"change":0.65,"wave":146.53,"volume":975,"prev.day.open.interest":9418,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00444900752908972,"acc_return":0.101893213198789,"sq_return":0.0019793667993897,"x":1538438400000,"y":0.0019793667993897},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-03","open":146.1,"high":147.85,"low":145.9,"settle":146.5,"change":-0.25,"wave":146.83,"volume":1033,"prev.day.open.interest":9092,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00170357751277683,"acc_return":0.100017650735921,"sq_return":0.00029021763420389,"x":1538524800000,"y":0.00029021763420389},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-04","open":146.35,"high":146.8,"low":144.1,"settle":144.6,"change":-1.9,"wave":145.14,"volume":1151,"prev.day.open.interest":8523,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0129692832764505,"acc_return":0.0858433243206762,"sq_return":0.0168202308704819,"x":1538611200000,"y":0.0168202308704819},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-05","open":144.25,"high":144.35,"low":143.05,"settle":143.2,"change":-1.4,"wave":143.67,"volume":829,"prev.day.open.interest":8300,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00968188105117573,"acc_return":0.0753810474013827,"sq_return":0.00937388206891157,"x":1538697600000,"y":0.00937388206891157},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-08","open":144.65,"high":146.6,"low":143.2,"settle":145.1,"change":1.9,"wave":144.86,"volume":920,"prev.day.open.interest":7921,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0132681564245811,"acc_return":0.089744448565819,"sq_return":0.0176043974907153,"x":1538956800000,"y":0.0176043974907153},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-09","open":146.6,"high":146.6,"low":141.95,"settle":142.4,"change":-2.7,"wave":142.72,"volume":1101,"prev.day.open.interest":7753,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0186078566505857,"acc_return":0.0696541385750289,"sq_return":0.0346252329128748,"x":1539043200000,"y":0.0346252329128748},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-10","open":142.55,"high":143.95,"low":142.1,"settle":143.7,"change":1.3,"wave":143.01,"volume":1282,"prev.day.open.interest":7525,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00912921348314599,"acc_return":0.079463949356521,"sq_return":0.00833425388208546,"x":1539129600000,"y":0.00833425388208546},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-11","open":143.55,"high":144.15,"low":142.25,"settle":142.7,"change":-1,"wave":143.1,"volume":1299,"prev.day.open.interest":6895,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00695894224077942,"acc_return":0.0719780990914258,"sq_return":0.00484268771105041,"x":1539216000000,"y":0.00484268771105041},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-12","open":142.8,"high":145.3,"low":142.4,"settle":144.15,"change":1.45,"wave":144.08,"volume":874,"prev.day.open.interest":6290,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101611772950247,"acc_return":0.0829261871459814,"sq_return":0.0103249524020926,"x":1539302400000,"y":0.0103249524020926},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-15","open":145,"high":145.75,"low":143.9,"settle":144.85,"change":0.7,"wave":144.98,"volume":794,"prev.day.open.interest":5922,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00485605272285805,"acc_return":0.0881977228743276,"sq_return":0.00235812480471771,"x":1539561600000,"y":0.00235812480471771},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-16","open":144.25,"high":145.6,"low":143.75,"settle":145.1,"change":0.25,"wave":144.97,"volume":1560,"prev.day.open.interest":5464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00172592336900235,"acc_return":0.0900774904551069,"sq_return":0.000297881147566841,"x":1539648000000,"y":0.000297881147566841},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-17","open":145.45,"high":146,"low":142.45,"settle":142.75,"change":-2.35,"wave":144.3,"volume":991,"prev.day.open.interest":4428,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0161957270847691,"acc_return":0.0725650887502911,"sq_return":0.0262301575804324,"x":1539734400000,"y":0.0262301575804324},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-18","open":142.75,"high":144,"low":142.55,"settle":142.8,"change":0.05,"wave":143.26,"volume":695,"prev.day.open.interest":3851,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000350262697022874,"acc_return":0.0729408340919562,"sq_return":1.22683956925738e-05,"x":1539820800000,"y":1.22683956925738e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-19","open":143.25,"high":143.85,"low":138.85,"settle":139.5,"change":-3.3,"wave":141.53,"volume":1026,"prev.day.open.interest":3393,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.023109243697479,"acc_return":0.0484302838094159,"sq_return":0.0534037144269474,"x":1539907200000,"y":0.0534037144269474},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-22","open":139.7,"high":139.7,"low":137.55,"settle":137.9,"change":-1.6,"wave":138.35,"volume":1067,"prev.day.open.interest":3094,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114695340501791,"acc_return":0.0364739746882765,"sq_return":0.0131550211328219,"x":1540166400000,"y":0.0131550211328219},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-23","open":138.3,"high":138.65,"low":135.75,"settle":137.75,"change":-0.15,"wave":137.14,"volume":574,"prev.day.open.interest":2542,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00108774474256712,"acc_return":0.0353471685213456,"sq_return":0.000118318862498241,"x":1540252800000,"y":0.000118318862498241},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-24","open":137,"high":140.7,"low":136.9,"settle":139.95,"change":2.2,"wave":139.24,"volume":398,"prev.day.open.interest":2210,"efp.volume":184,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0159709618874773,"acc_return":0.0520154083031752,"sq_return":0.0255071623611251,"x":1540339200000,"y":0.0255071623611251},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-25","open":139.25,"high":141.6,"low":137.25,"settle":138.15,"change":-1.8,"wave":139.53,"volume":457,"prev.day.open.interest":1983,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.012861736334405,"acc_return":0.0385713060820712,"sq_return":0.0165424261535754,"x":1540425600000,"y":0.0165424261535754},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-26","open":137.4,"high":138.6,"low":135,"settle":135.6,"change":-2.55,"wave":136.48,"volume":373,"prev.day.open.interest":1743,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184581976112922,"acc_return":0.0195769913733799,"sq_return":0.0340705059057513,"x":1540512000000,"y":0.0340705059057513},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-29","open":135.15,"high":138.05,"low":134.9,"settle":138.2,"change":2.6,"wave":135.98,"volume":392,"prev.day.open.interest":1556,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191740412979351,"acc_return":0.0393150269568461,"sq_return":0.0367643859694921,"x":1540771200000,"y":0.0367643859694921},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-30","open":137.3,"high":138.3,"low":135.1,"settle":135.55,"change":-2.65,"wave":136.81,"volume":322,"prev.day.open.interest":1255,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.01917510853835,"acc_return":0.019575903240189,"sq_return":0.0367684787457504,"x":1540857600000,"y":0.0367684787457504},{"symbol":"CHRIS/ICE_OJ1","date":"2018-10-31","open":136.15,"high":137.3,"low":134.7,"settle":135.7,"change":0.15,"wave":135.76,"volume":263,"prev.day.open.interest":1068,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00110660272961982,"acc_return":0.0207047932189348,"sq_return":0.000122456960120204,"x":1540944000000,"y":0.000122456960120204},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-01","open":135.15,"high":135.15,"low":135.1,"settle":136.15,"change":0.45,"wave":135.12,"volume":5,"prev.day.open.interest":904,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00331613854089907,"acc_return":0.0240952101617851,"sq_return":0.00109967748224362,"x":1541030400000,"y":0.00109967748224362},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-02","open":137.5,"high":137.5,"low":137.5,"settle":137.05,"change":0.9,"wave":137.5,"volume":21,"prev.day.open.interest":652,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00661035622475215,"acc_return":0.0308872685391151,"sq_return":0.00436968094181194,"x":1541116800000,"y":0.00436968094181194},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-05","open":138.2,"high":138.3,"low":138.1,"settle":137.35,"change":0.3,"wave":138.19,"volume":11,"prev.day.open.interest":594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00218898212331253,"acc_return":0.0331463339659621,"sq_return":0.000479164273618184,"x":1541376000000,"y":0.000479164273618184},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-06","open":135.5,"high":135.5,"low":135.5,"settle":136.05,"change":-1.3,"wave":135.5,"volume":6,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00946487076811053,"acc_return":0.02341386835089,"sq_return":0.00895837786570333,"x":1541462400000,"y":0.00895837786570333},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-07","open":135.25,"high":135.25,"low":135.25,"settle":136.85,"change":0.8,"wave":135.25,"volume":10,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00588019110621074,"acc_return":0.029449465318462,"sq_return":0.00345766474455599,"x":1541548800000,"y":0.00345766474455599},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-08","open":null,"high":null,"low":null,"settle":136,"change":-0.85,"wave":null,"volume":null,"prev.day.open.interest":593,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00621118012422361,"acc_return":0.0230751856528026,"sq_return":0.00385787585355505,"x":1541635200000,"y":0.00385787585355505},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-09","open":135.9,"high":137.45,"low":135.15,"settle":136.15,"change":-0.4,"wave":136.06,"volume":513,"prev.day.open.interest":13852,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0011029411764707,"acc_return":0.0242041999053866,"sq_return":0.000121647923875456,"x":1541721600000,"y":0.000121647923875456},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-12","open":136.75,"high":137.15,"low":135,"settle":135.45,"change":-0.7,"wave":135.49,"volume":478,"prev.day.open.interest":13853,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00514138817480736,"acc_return":0.0189518822153556,"sq_return":0.0026433872364049,"x":1541980800000,"y":0.0026433872364049},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-13","open":135.05,"high":135.6,"low":134,"settle":134.15,"change":-1.3,"wave":134.55,"volume":736,"prev.day.open.interest":13934,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00959763750461418,"acc_return":0.00921913183088785,"sq_return":0.00921146456699766,"x":1542067200000,"y":0.00921146456699766},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-14","open":134.2,"high":136.65,"low":133.05,"settle":133.55,"change":-0.6,"wave":134.1,"volume":800,"prev.day.open.interest":14005,"efp.volume":159,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00447260529258287,"acc_return":0.00471537227773111,"sq_return":0.00200041981032403,"x":1542153600000,"y":0.00200041981032403},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-15","open":134,"high":134.25,"low":132.35,"settle":133.1,"change":-0.45,"wave":133.07,"volume":668,"prev.day.open.interest":14024,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00336952452265082,"acc_return":0.00133565640799649,"sq_return":0.00113536955087453,"x":1542240000000,"y":0.00113536955087453},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-16","open":133.5,"high":137.85,"low":131.8,"settle":137.3,"change":4.2,"wave":134.61,"volume":1504,"prev.day.open.interest":14080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0315552216378665,"acc_return":0.0334368413453647,"sq_return":0.0995732012614878,"x":1542326400000,"y":0.0995732012614878},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-19","open":137.4,"high":141.45,"low":137.05,"settle":140.35,"change":3.05,"wave":139.73,"volume":1685,"prev.day.open.interest":13642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0222141296431171,"acc_return":0.0566506237062341,"sq_return":0.0493467555801213,"x":1542585600000,"y":0.0493467555801213},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-20","open":140.35,"high":141,"low":138.4,"settle":139.2,"change":-1.15,"wave":139.64,"volume":693,"prev.day.open.interest":13191,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00819380121125757,"acc_return":0.0480280127680974,"sq_return":0.0067138378289606,"x":1542672000000,"y":0.0067138378289606},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-21","open":139.45,"high":141.35,"low":138.85,"settle":140.2,"change":1,"wave":140.08,"volume":708,"prev.day.open.interest":13015,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00718390804597702,"acc_return":0.0555840581125631,"sq_return":0.00516085348130533,"x":1542758400000,"y":0.00516085348130533},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-23","open":141,"high":143.4,"low":140.5,"settle":141.6,"change":null,"wave":142.02,"volume":998,"prev.day.open.interest":12883,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00998573466476471,"acc_return":0.0661776447779714,"sq_return":0.00997148967950836,"x":1542931200000,"y":0.00997148967950836},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-26","open":141.75,"high":142.35,"low":139.5,"settle":140.05,"change":-1.55,"wave":141,"volume":592,"prev.day.open.interest":12651,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109463276836157,"acc_return":0.054570558293888,"sq_return":0.0119822089757091,"x":1543190400000,"y":0.0119822089757091},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-27","open":140.8,"high":142.75,"low":138,"settle":139.3,"change":-0.75,"wave":140.91,"volume":913,"prev.day.open.interest":12539,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00535523027490181,"acc_return":0.0489381849020043,"sq_return":0.00286784912972249,"x":1543276800000,"y":0.00286784912972249},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-28","open":139.7,"high":140.65,"low":138.9,"settle":139.7,"change":0.4,"wave":139.7,"volume":422,"prev.day.open.interest":12443,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00287150035893746,"acc_return":0.0519545399361188,"sq_return":0.000824551431137797,"x":1543363200000,"y":0.000824551431137797},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-29","open":139.75,"high":144.9,"low":139.55,"settle":144.55,"change":4.85,"wave":143.06,"volume":1471,"prev.day.open.interest":12389,"efp.volume":162,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0347172512526845,"acc_return":0.089116864350173,"sq_return":0.120528753454203,"x":1543449600000,"y":0.120528753454203},{"symbol":"CHRIS/ICE_OJ1","date":"2018-11-30","open":143.4,"high":144.5,"low":141.75,"settle":143.95,"change":-0.6,"wave":143.71,"volume":1076,"prev.day.open.interest":11823,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00415081286752006,"acc_return":0.084605513419405,"sq_return":0.00172292474611701,"x":1543536000000,"y":0.00172292474611701},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-03","open":144,"high":144.3,"low":143.15,"settle":143.3,"change":-0.65,"wave":143.77,"volume":816,"prev.day.open.interest":11374,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00451545675581788,"acc_return":0.0797190647029955,"sq_return":0.00203893497136613,"x":1543795200000,"y":0.00203893497136613},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-04","open":144.4,"high":144.8,"low":142.35,"settle":144.2,"change":0.9,"wave":144,"volume":817,"prev.day.open.interest":10823,"efp.volume":92,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0062805303558966,"acc_return":0.0865216125081349,"sq_return":0.00394450615513386,"x":1543881600000,"y":0.00394450615513386},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-05","open":144.2,"high":144.2,"low":142.5,"settle":143.9,"change":-0.3,"wave":143.33,"volume":585,"prev.day.open.interest":10447,"efp.volume":139,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00208044382801653,"acc_return":0.0842635150622997,"sq_return":0.000432824652153208,"x":1543968000000,"y":0.000432824652153208},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-06","open":142,"high":142.4,"low":138.35,"settle":141.5,"change":-2.4,"wave":140.27,"volume":1040,"prev.day.open.interest":10099,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0166782487838777,"acc_return":0.0663298650550526,"sq_return":0.0278163982496918,"x":1544054400000,"y":0.0278163982496918},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-07","open":142,"high":143.25,"low":140.55,"settle":143.1,"change":1.6,"wave":142.72,"volume":508,"prev.day.open.interest":9729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0113074204946997,"acc_return":0.0784557321658552,"sq_return":0.0127857758243954,"x":1544140800000,"y":0.0127857758243954},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-10","open":142.7,"high":143.05,"low":134,"settle":139.4,"change":-3.7,"wave":138.41,"volume":1180,"prev.day.open.interest":9538,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0258560447239692,"acc_return":0.0509285382579643,"sq_return":0.0668535048767895,"x":1544400000000,"y":0.0668535048767895},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-11","open":137.25,"high":140.25,"low":137.25,"settle":137.8,"change":-1.6,"wave":138.42,"volume":931,"prev.day.open.interest":9120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114777618364419,"acc_return":0.0389351908470155,"sq_return":0.0131739016774082,"x":1544486400000,"y":0.0131739016774082},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-12","open":138.2,"high":139.35,"low":137.4,"settle":138.5,"change":0.7,"wave":138.67,"volume":979,"prev.day.open.interest":8711,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00507982583454281,"acc_return":0.0442262280659069,"sq_return":0.00258046305092885,"x":1544572800000,"y":0.00258046305092885},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-13","open":139.4,"high":139.8,"low":138,"settle":138.65,"change":0.15,"wave":138.9,"volume":743,"prev.day.open.interest":8282,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00108303249097474,"acc_return":0.0453577716374522,"sq_return":0.000117295937650696,"x":1544659200000,"y":0.000117295937650696},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-14","open":137.95,"high":139.6,"low":137.15,"settle":139.15,"change":0.5,"wave":138.97,"volume":996,"prev.day.open.interest":7752,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00360620266858991,"acc_return":0.0491343490822225,"sq_return":0.0013004697686945,"x":1544745600000,"y":0.0013004697686945},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-17","open":139.35,"high":141.1,"low":138.3,"settle":139.6,"change":0.45,"wave":140.24,"volume":1671,"prev.day.open.interest":7018,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0032339202299676,"acc_return":0.0525326578457088,"sq_return":0.00104582400537937,"x":1545004800000,"y":0.00104582400537937},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-18","open":139.95,"high":140,"low":136.75,"settle":137.15,"change":-2.45,"wave":137.69,"volume":983,"prev.day.open.interest":5702,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0175501432664755,"acc_return":0.0342217087876306,"sq_return":0.0308007528673816,"x":1545091200000,"y":0.0308007528673816},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-19","open":137.1,"high":137.95,"low":136,"settle":136.3,"change":-0.85,"wave":137.03,"volume":1052,"prev.day.open.interest":5057,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00619759387531893,"acc_return":0.0278318440059138,"sq_return":0.00384101698433907,"x":1545177600000,"y":0.00384101698433907},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-20","open":135.95,"high":137.45,"low":128.1,"settle":131.5,"change":-4.8,"wave":133.45,"volume":1440,"prev.day.open.interest":4303,"efp.volume":250,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0352164343360235,"acc_return":-0.00773478793064508,"sq_return":0.124019724734346,"x":1545264000000,"y":0.124019724734346},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-21","open":131.65,"high":131.65,"low":129.4,"settle":130.45,"change":-1.05,"wave":130.52,"volume":1075,"prev.day.open.interest":3163,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00798479087452475,"acc_return":-0.015626270294917,"sq_return":0.00637568853098937,"x":1545350400000,"y":0.00637568853098937},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-24","open":129,"high":131,"low":128.6,"settle":128.65,"change":-1.8,"wave":129.73,"volume":163,"prev.day.open.interest":2215,"efp.volume":192,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0137983901878113,"acc_return":-0.0291157624423576,"sq_return":0.0190395571775086,"x":1545609600000,"y":0.0190395571775086},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-26","open":128.5,"high":129.5,"low":127.2,"settle":128.2,"change":null,"wave":128.28,"volume":514,"prev.day.open.interest":1953,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00349786241741168,"acc_return":-0.0325058494431247,"sq_return":0.00122350414911411,"x":1545782400000,"y":0.00122350414911411},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-27","open":127.15,"high":127.5,"low":123,"settle":123.8,"change":-4.4,"wave":125.35,"volume":492,"prev.day.open.interest":1568,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0343213728549141,"acc_return":-0.0651482074389094,"sq_return":0.117795663464603,"x":1545868800000,"y":0.117795663464603},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-28","open":124.1,"high":126.9,"low":121.95,"settle":126,"change":2.2,"wave":123.6,"volume":450,"prev.day.open.interest":1172,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177705977382876,"acc_return":-0.0483868436544321,"sq_return":0.0315794143976032,"x":1545955200000,"y":0.0315794143976032},{"symbol":"CHRIS/ICE_OJ1","date":"2018-12-31","open":125,"high":125.75,"low":123.35,"settle":125.15,"change":-0.85,"wave":124.47,"volume":195,"prev.day.open.interest":797,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00674603174603172,"acc_return":-0.0547848513716319,"sq_return":0.00455089443184678,"x":1546214400000,"y":0.00455089443184678},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-02","open":122.95,"high":123.35,"low":122.75,"settle":122.4,"change":null,"wave":123.13,"volume":9,"prev.day.open.interest":616,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219736316420296,"acc_return":-0.0753281290743779,"sq_return":0.0482840487539604,"x":1546387200000,"y":0.0482840487539604},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-03","open":125.7,"high":125.7,"low":124.25,"settle":121.65,"change":-0.75,"wave":125.13,"volume":6,"prev.day.open.interest":607,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00612745098039214,"acc_return":-0.0809766873312835,"sq_return":0.00375456555171085,"x":1546473600000,"y":0.00375456555171085},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-04","open":121,"high":121,"low":120.4,"settle":121.3,"change":-0.35,"wave":120.65,"volume":56,"prev.day.open.interest":601,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00287710645293882,"acc_return":-0.0836170151611163,"sq_return":0.000827774154154217,"x":1546560000000,"y":0.000827774154154217},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-07","open":121.2,"high":122,"low":121.15,"settle":121.95,"change":0.65,"wave":121.73,"volume":50,"prev.day.open.interest":582,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00535861500412205,"acc_return":-0.0786932911603381,"sq_return":0.00287147547624019,"x":1546819200000,"y":0.00287147547624019},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-08","open":123.5,"high":123.5,"low":123.5,"settle":122.3,"change":0.35,"wave":123.5,"volume":3,"prev.day.open.interest":587,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00287002870028696,"acc_return":-0.0760453164000495,"sq_return":0.000823706474047088,"x":1546905600000,"y":0.000823706474047088},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-09","open":121.7,"high":124.45,"low":121.7,"settle":123.55,"change":1.25,"wave":123.08,"volume":3,"prev.day.open.interest":520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0102207686017988,"acc_return":-0.066553364488944,"sq_return":0.0104464110811516,"x":1546992000000,"y":0.0104464110811516},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-10","open":125.25,"high":125.35,"low":122.05,"settle":122.2,"change":-2.5,"wave":123.16,"volume":738,"prev.day.open.interest":14502,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109267503035207,"acc_return":-0.0766973812998646,"sq_return":0.0119393872195491,"x":1547078400000,"y":0.0119393872195491},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-11","open":122.6,"high":122.95,"low":120.7,"settle":121,"change":-1.2,"wave":121.66,"volume":728,"prev.day.open.interest":14534,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00981996726677581,"acc_return":-0.0857198103101142,"sq_return":0.00964317571205483,"x":1547164800000,"y":0.00964317571205483},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-14","open":120.9,"high":123.5,"low":118.65,"settle":120.75,"change":-0.25,"wave":120.32,"volume":1063,"prev.day.open.interest":14681,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00206611570247939,"acc_return":-0.0876068688545583,"sq_return":0.000426883409603189,"x":1547424000000,"y":0.000426883409603189},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-15","open":121.5,"high":123,"low":121,"settle":121.4,"change":0.65,"wave":122.09,"volume":514,"prev.day.open.interest":14804,"efp.volume":276,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00538302277432723,"acc_return":-0.0826821929209377,"sq_return":0.00289769341889256,"x":1547510400000,"y":0.00289769341889256},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-16","open":121.85,"high":121.95,"low":119.7,"settle":120.9,"change":-0.5,"wave":120.58,"volume":747,"prev.day.open.interest":14579,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00411861614497533,"acc_return":-0.0864525032910199,"sq_return":0.00169629989496514,"x":1547596800000,"y":0.00169629989496514},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-17","open":120.5,"high":120.8,"low":119,"settle":119.5,"change":-1.4,"wave":119.84,"volume":370,"prev.day.open.interest":14744,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0115798180314309,"acc_return":-0.0969702030133496,"sq_return":0.0134092185641053,"x":1547683200000,"y":0.0134092185641053},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-18","open":119.6,"high":121.3,"low":119.4,"settle":119.85,"change":0.35,"wave":120.08,"volume":618,"prev.day.open.interest":14865,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00292887029288691,"acc_return":-0.0943214688614433,"sq_return":0.000857828119255545,"x":1547769600000,"y":0.000857828119255545},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-22","open":120,"high":121.2,"low":118.4,"settle":119.2,"change":null,"wave":119.22,"volume":907,"prev.day.open.interest":15042,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00542344597413424,"acc_return":-0.099220071783667,"sq_return":0.00294137662343529,"x":1548115200000,"y":0.00294137662343529},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-23","open":119.25,"high":119.9,"low":117.65,"settle":117.9,"change":-1.3,"wave":118.48,"volume":580,"prev.day.open.interest":15026,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109060402684563,"acc_return":-0.108990638015626,"sq_return":0.0118941714337191,"x":1548201600000,"y":0.0118941714337191},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-24","open":117.8,"high":119.65,"low":117,"settle":119.15,"change":1.25,"wave":118,"volume":809,"prev.day.open.interest":15108,"efp.volume":136,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0106022052586938,"acc_return":-0.0994937186880903,"sq_return":0.0112406756347475,"x":1548288000000,"y":0.0112406756347475},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-25","open":118.45,"high":120,"low":118,"settle":119.4,"change":0.25,"wave":119.16,"volume":428,"prev.day.open.interest":15141,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00209819555182533,"acc_return":-0.097602296821681,"sq_return":0.000440242457369961,"x":1548374400000,"y":0.000440242457369961},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-28","open":119.7,"high":119.75,"low":117.75,"settle":118.35,"change":-1.05,"wave":118.66,"volume":439,"prev.day.open.interest":15164,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0087939698492463,"acc_return":-0.105503164104116,"sq_return":0.00773339057094529,"x":1548633600000,"y":0.00773339057094529},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-29","open":117.95,"high":118.2,"low":115.9,"settle":117.45,"change":-0.9,"wave":117.28,"volume":758,"prev.day.open.interest":15260,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00760456273764254,"acc_return":-0.112279622752346,"sq_return":0.00578293744307414,"x":1548720000000,"y":0.00578293744307414},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-30","open":116.5,"high":117.2,"low":116.05,"settle":117,"change":-0.45,"wave":116.65,"volume":732,"prev.day.open.interest":15310,"efp.volume":78,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00383141762452111,"acc_return":-0.115674342803456,"sq_return":0.00146797610134909,"x":1548806400000,"y":0.00146797610134909},{"symbol":"CHRIS/ICE_OJ1","date":"2019-01-31","open":116.8,"high":120.8,"low":116.5,"settle":120.1,"change":3.1,"wave":118.62,"volume":1050,"prev.day.open.interest":15164,"efp.volume":94,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0264957264957264,"acc_return":-0.0919303235931856,"sq_return":0.0702023522536338,"x":1548892800000,"y":0.0702023522536338},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-01","open":120,"high":122.65,"low":119.5,"settle":122.25,"change":2.15,"wave":121.25,"volume":1044,"prev.day.open.interest":15032,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.017901748542881,"acc_return":-0.0755279106924333,"sq_return":0.032047260089254,"x":1548979200000,"y":0.032047260089254},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-04","open":121.6,"high":122,"low":118.8,"settle":119.05,"change":-3.2,"wave":120.79,"volume":1188,"prev.day.open.interest":14575,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0261758691206544,"acc_return":-0.0994128034304315,"sq_return":0.0685176124221628,"x":1549238400000,"y":0.0685176124221628},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-05","open":119.2,"high":121,"low":118.95,"settle":120,"change":0.95,"wave":120.31,"volume":612,"prev.day.open.interest":14315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00797984040319188,"acc_return":-0.0921975111801577,"sq_return":0.00636778528604136,"x":1549324800000,"y":0.00636778528604136},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-06","open":120,"high":121.5,"low":119.85,"settle":120.45,"change":0.45,"wave":120.79,"volume":542,"prev.day.open.interest":14125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00374999999999992,"acc_return":-0.0887868608746154,"sq_return":0.00140624999999994,"x":1549411200000,"y":0.00140624999999994},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-07","open":119.3,"high":120.55,"low":118.95,"settle":119.85,"change":-0.6,"wave":119.44,"volume":579,"prev.day.open.interest":13978,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00498132004981322,"acc_return":-0.0933146186863352,"sq_return":0.00248135494386712,"x":1549497600000,"y":0.00248135494386712},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-08","open":120.15,"high":121.2,"low":119.8,"settle":120.95,"change":1.1,"wave":120.82,"volume":640,"prev.day.open.interest":13865,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00917813934084277,"acc_return":-0.0849546280245694,"sq_return":0.00842382417599258,"x":1549584000000,"y":0.00842382417599258},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-11","open":121.15,"high":121.45,"low":118.25,"settle":118.35,"change":-2.6,"wave":119.5,"volume":1108,"prev.day.open.interest":13535,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0214964861513023,"acc_return":-0.104414974281178,"sq_return":0.0462098916853131,"x":1549843200000,"y":0.0462098916853131},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-12","open":118.35,"high":119.9,"low":118.35,"settle":118.9,"change":0.55,"wave":119.17,"volume":1578,"prev.day.open.interest":13027,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00464723278411494,"acc_return":-0.100243296317291,"sq_return":0.00215967725497527,"x":1549929600000,"y":0.00215967725497527},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-13","open":119.8,"high":119.8,"low":118.95,"settle":119.1,"change":0.2,"wave":119.32,"volume":1413,"prev.day.open.interest":11838,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00168208578637508,"acc_return":-0.0987285547493524,"sq_return":0.000282941259272506,"x":1550016000000,"y":0.000282941259272506},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-14","open":119.2,"high":119.3,"low":117,"settle":117.7,"change":-1.4,"wave":118.17,"volume":2307,"prev.day.open.interest":10669,"efp.volume":52,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0117548278757346,"acc_return":-0.10926082168983,"sq_return":0.0138175978388146,"x":1550102400000,"y":0.0138175978388146},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-15","open":117.85,"high":118.85,"low":115,"settle":115.2,"change":-2.5,"wave":116.34,"volume":1936,"prev.day.open.interest":9099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0212404418011894,"acc_return":-0.127980999141617,"sq_return":0.0451156367909716,"x":1550188800000,"y":0.0451156367909716},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-19","open":115.85,"high":119,"low":115.25,"settle":118.8,"change":null,"wave":117.26,"volume":2552,"prev.day.open.interest":7915,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.03125,"acc_return":-0.100300144650409,"sq_return":0.09765625,"x":1550534400000,"y":0.09765625},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-20","open":118.5,"high":120.7,"low":118.2,"settle":119.85,"change":1.05,"wave":119.73,"volume":1196,"prev.day.open.interest":5902,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00883838383838387,"acc_return":-0.0923130072908328,"sq_return":0.00781170288746052,"x":1550620800000,"y":0.00781170288746052},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-21","open":119.35,"high":120.4,"low":118.5,"settle":120.05,"change":0.2,"wave":119.69,"volume":726,"prev.day.open.interest":4969,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00166875260742594,"acc_return":-0.0907970377177316,"sq_return":0.000278473526479087,"x":1550707200000,"y":0.000278473526479087},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-22","open":119.65,"high":121.9,"low":118.95,"settle":121.3,"change":1.25,"wave":121.14,"volume":1249,"prev.day.open.interest":4379,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0104123281965847,"acc_return":-0.0812806602319311,"sq_return":0.0108416578473392,"x":1550793600000,"y":0.0108416578473392},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-25","open":120.65,"high":121.25,"low":118.1,"settle":118.45,"change":-2.85,"wave":119.78,"volume":910,"prev.day.open.interest":3530,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0234954657873041,"acc_return":-0.10261478996342,"sq_return":0.0552036912562378,"x":1551052800000,"y":0.0552036912562378},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-26","open":118.15,"high":118.15,"low":116.1,"settle":116.65,"change":-1.8,"wave":117.03,"volume":829,"prev.day.open.interest":2752,"efp.volume":109,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0151962853524694,"acc_return":-0.116148619277159,"sq_return":0.0230927088513677,"x":1551139200000,"y":0.0230927088513677},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-27","open":116.25,"high":116.25,"low":113,"settle":113.15,"change":-3.5,"wave":114.29,"volume":784,"prev.day.open.interest":1956,"efp.volume":93,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0300042863266181,"acc_return":-0.142274051758279,"sq_return":0.0900257197969683,"x":1551225600000,"y":0.0900257197969683},{"symbol":"CHRIS/ICE_OJ1","date":"2019-02-28","open":112.95,"high":114.25,"low":112.15,"settle":114.3,"change":1.15,"wave":112.89,"volume":710,"prev.day.open.interest":1235,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101634997790543,"acc_return":-0.133512103667343,"sq_return":0.0103296727758837,"x":1551312000000,"y":0.0103296727758837},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-01","open":114.55,"high":114.75,"low":113.75,"settle":114.05,"change":-0.25,"wave":114.22,"volume":114,"prev.day.open.interest":628,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00218722659667536,"acc_return":-0.135405237928372,"sq_return":0.000478396018520409,"x":1551398400000,"y":0.000478396018520409},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-04","open":113.75,"high":114,"low":113.7,"settle":114.35,"change":0.3,"wave":113.82,"volume":7,"prev.day.open.interest":510,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263042525208235,"acc_return":-0.133127992284225,"sq_return":0.000691913700679248,"x":1551657600000,"y":0.000691913700679248},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-05","open":113.8,"high":113.8,"low":112.75,"settle":112.65,"change":-1.7,"wave":113.11,"volume":12,"prev.day.open.interest":503,"efp.volume":142,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0148666375163969,"acc_return":-0.145920140475053,"sq_return":0.0221016911043941,"x":1551744000000,"y":0.0221016911043941},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-06","open":112.9,"high":113.1,"low":112.9,"settle":112.2,"change":-0.45,"wave":113.02,"volume":8,"prev.day.open.interest":49,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00399467376830898,"acc_return":-0.149325105495843,"sq_return":0.00159574185152158,"x":1551830400000,"y":0.00159574185152158},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-07","open":111.95,"high":111.95,"low":111.9,"settle":111.95,"change":-0.25,"wave":111.92,"volume":3,"prev.day.open.interest":41,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00222816399286985,"acc_return":-0.151218438553821,"sq_return":0.00049647147791217,"x":1551916800000,"y":0.00049647147791217},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-08","open":111.7,"high":111.7,"low":111.25,"settle":111.55,"change":-0.4,"wave":111.48,"volume":2,"prev.day.open.interest":38,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00357302367128187,"acc_return":-0.154245743627599,"sq_return":0.00127664981555406,"x":1552003200000,"y":0.00127664981555406},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-11","open":116.3,"high":121.35,"low":115.4,"settle":118.95,"change":2.8,"wave":118.17,"volume":1179,"prev.day.open.interest":17033,"efp.volume":48,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0663379650380995,"acc_return":-0.0962373186053319,"sq_return":0.440072560539611,"x":1552262400000,"y":0.440072560539611},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-12","open":118.25,"high":124.45,"low":118.25,"settle":123.5,"change":4.55,"wave":121.82,"volume":1779,"prev.day.open.interest":16982,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0382513661202186,"acc_return":-0.0609974719659093,"sq_return":0.146316701006301,"x":1552348800000,"y":0.146316701006301},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-13","open":124.5,"high":127.85,"low":122.75,"settle":123.45,"change":-0.05,"wave":125.85,"volume":2010,"prev.day.open.interest":16823,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000404858299595134,"acc_return":-0.061377557987043,"sq_return":1.63910242751064e-05,"x":1552435200000,"y":1.63910242751064e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-14","open":123.5,"high":126,"low":123.5,"settle":124.9,"change":1.45,"wave":125.1,"volume":997,"prev.day.open.interest":16245,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117456460105305,"acc_return":-0.050287830533902,"sq_return":0.0137960200204692,"x":1552521600000,"y":0.0137960200204692},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-15","open":125,"high":126.5,"low":124.55,"settle":126.4,"change":1.5,"wave":125.6,"volume":605,"prev.day.open.interest":15897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120096076861489,"acc_return":-0.0388133961496199,"sq_return":0.0144230676775207,"x":1552608000000,"y":0.0144230676775207},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-18","open":126.25,"high":129.05,"low":126.2,"settle":128.5,"change":2.1,"wave":127.68,"volume":1067,"prev.day.open.interest":15661,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0166139240506329,"acc_return":-0.0227109226643494,"sq_return":0.0276022472360198,"x":1552867200000,"y":0.0276022472360198},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-19","open":128.5,"high":129.4,"low":128.5,"settle":129.25,"change":0.75,"wave":129.12,"volume":881,"prev.day.open.interest":15456,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00583657587548636,"acc_return":-0.0169902224015467,"sq_return":0.00340656179503094,"x":1552953600000,"y":0.00340656179503094},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-20","open":129.35,"high":130.15,"low":129.3,"settle":130.1,"change":0.85,"wave":129.73,"volume":868,"prev.day.open.interest":14986,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00657640232108303,"acc_return":-0.0105042508152051,"sq_return":0.00432490674887463,"x":1553040000000,"y":0.00432490674887463},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-21","open":130.15,"high":131,"low":127.05,"settle":127.5,"change":-2.6,"wave":129.55,"volume":1616,"prev.day.open.interest":14616,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0199846272098385,"acc_return":-0.0300826691853957,"sq_return":0.0399385324716218,"x":1553126400000,"y":0.0399385324716218},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-22","open":127,"high":130,"low":125.5,"settle":129.85,"change":2.35,"wave":127.92,"volume":909,"prev.day.open.interest":13923,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0184313725490195,"acc_return":-0.0120399966885075,"sq_return":0.033971549404075,"x":1553212800000,"y":0.033971549404075},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-25","open":128.65,"high":130.5,"low":127.4,"settle":128.85,"change":-1,"wave":129.15,"volume":1331,"prev.day.open.interest":13665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0077011936850212,"acc_return":-0.0196192459344666,"sq_return":0.00593083841742104,"x":1553472000000,"y":0.00593083841742104},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-26","open":128.55,"high":129.65,"low":128,"settle":128.5,"change":-0.35,"wave":128.98,"volume":878,"prev.day.open.interest":12942,"efp.volume":498,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00271633682576633,"acc_return":-0.022278676689945,"sq_return":0.00073784857510143,"x":1553558400000,"y":0.00073784857510143},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-27","open":129.1,"high":129.35,"low":120.4,"settle":123,"change":-5.5,"wave":124.86,"volume":1161,"prev.day.open.interest":12376,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0428015564202334,"acc_return":-0.0632437332663917,"sq_return":0.183197323199442,"x":1553644800000,"y":0.183197323199442},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-28","open":123.5,"high":124.5,"low":120.8,"settle":123.8,"change":0.8,"wave":122.93,"volume":940,"prev.day.open.interest":12165,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00650406504065049,"acc_return":-0.0571311528182076,"sq_return":0.00423028620530118,"x":1553731200000,"y":0.00423028620530118},{"symbol":"CHRIS/ICE_OJ1","date":"2019-03-29","open":122.75,"high":123.9,"low":119.5,"settle":119.9,"change":-3.9,"wave":120.82,"volume":803,"prev.day.open.interest":11999,"efp.volume":148,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0315024232633279,"acc_return":-0.0863708279256304,"sq_return":0.099240267146186,"x":1553817600000,"y":0.099240267146186},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-01","open":120.15,"high":124.95,"low":120.15,"settle":123.6,"change":3.7,"wave":123.52,"volume":883,"prev.day.open.interest":11951,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.030859049207673,"acc_return":-0.0577375750732786,"sq_return":0.0952280918001585,"x":1554076800000,"y":0.0952280918001585},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-02","open":123.25,"high":124.95,"low":121.5,"settle":121.65,"change":-1.95,"wave":123.24,"volume":539,"prev.day.open.interest":11545,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0157766990291262,"acc_return":-0.0724867134734181,"sq_return":0.024890423225563,"x":1554163200000,"y":0.024890423225563},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-03","open":122.5,"high":123.2,"low":119.75,"settle":120.4,"change":-1.25,"wave":121.07,"volume":483,"prev.day.open.interest":11339,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.010275380189067,"acc_return":-0.0819684673835457,"sq_return":0.0105583438029871,"x":1554249600000,"y":0.0105583438029871},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-04","open":120.2,"high":120.4,"low":117.65,"settle":117.7,"change":-2.7,"wave":118.65,"volume":1322,"prev.day.open.interest":11260,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224252491694352,"acc_return":-0.102326433865019,"sq_return":0.0502891800311255,"x":1554336000000,"y":0.0502891800311255},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-05","open":117.7,"high":118.8,"low":116.35,"settle":116.75,"change":-0.95,"wave":117.34,"volume":1024,"prev.day.open.interest":10890,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00807136788445206,"acc_return":-0.109542725608141,"sq_return":0.00651469795261642,"x":1554422400000,"y":0.00651469795261642},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-08","open":116.3,"high":116.85,"low":110.55,"settle":111.45,"change":-5.3,"wave":112.49,"volume":2345,"prev.day.open.interest":10741,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0453961456102784,"acc_return":-0.149062250033906,"sq_return":0.20608100362696,"x":1554681600000,"y":0.20608100362696},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-09","open":111.55,"high":112.5,"low":107.65,"settle":109.4,"change":-2.05,"wave":109.7,"volume":1704,"prev.day.open.interest":10709,"efp.volume":64,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0183938986092418,"acc_return":-0.164571240066761,"sq_return":0.0338335506047067,"x":1554768000000,"y":0.0338335506047067},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-10","open":108.9,"high":109.8,"low":108.2,"settle":108.6,"change":-0.8,"wave":108.79,"volume":1179,"prev.day.open.interest":10496,"efp.volume":345,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00731261425959795,"acc_return":-0.170658125681935,"sq_return":0.00534743273096753,"x":1554854400000,"y":0.00534743273096753},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-11","open":108.2,"high":109.35,"low":106.45,"settle":107.15,"change":-1.45,"wave":108.1,"volume":1166,"prev.day.open.interest":10290,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133517495395947,"acc_return":-0.181657695513241,"sq_return":0.0178269215768068,"x":1554940800000,"y":0.0178269215768068},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-12","open":107.15,"high":108,"low":105.4,"settle":106.7,"change":-0.45,"wave":106.65,"volume":1484,"prev.day.open.interest":9781,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00419972001866542,"acc_return":-0.185087297346935,"sq_return":0.00176376482351791,"x":1555027200000,"y":0.00176376482351791},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-15","open":106.75,"high":111.45,"low":106.5,"settle":109.85,"change":3.15,"wave":109.56,"volume":1494,"prev.day.open.interest":9031,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.029522024367385,"acc_return":-0.16067078557922,"sq_return":0.0871549922748476,"x":1555286400000,"y":0.0871549922748476},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-16","open":110.5,"high":110.5,"low":106.6,"settle":107.45,"change":-2.4,"wave":107.91,"volume":2109,"prev.day.open.interest":8236,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218479745106963,"acc_return":-0.17880955961025,"sq_return":0.0477333990220036,"x":1555372800000,"y":0.0477333990220036},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-17","open":107.8,"high":110.15,"low":107.7,"settle":109.65,"change":2.2,"wave":108.92,"volume":1591,"prev.day.open.interest":6980,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0204746393671476,"acc_return":-0.161822674740414,"sq_return":0.0419210857214748,"x":1555459200000,"y":0.0419210857214748},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-18","open":109.8,"high":110.4,"low":107,"settle":107.25,"change":-2.4,"wave":108.37,"volume":989,"prev.day.open.interest":5773,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218878248974008,"acc_return":-0.179969234447343,"sq_return":0.0479076878739279,"x":1555545600000,"y":0.0479076878739279},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-22","open":107,"high":107.2,"low":105.9,"settle":106.05,"change":null,"wave":106.34,"volume":373,"prev.day.open.interest":4646,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0111888111888112,"acc_return":-0.189093265137921,"sq_return":0.0125189495818867,"x":1555891200000,"y":0.0125189495818867},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-23","open":106.1,"high":106.35,"low":100.2,"settle":101,"change":-5.05,"wave":102.27,"volume":1037,"prev.day.open.interest":4338,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0476190476190476,"acc_return":-0.22680289765505,"sq_return":0.226757369614512,"x":1555977600000,"y":0.226757369614512},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-24","open":101.35,"high":102.75,"low":99.85,"settle":100.45,"change":-0.55,"wave":101.1,"volume":1049,"prev.day.open.interest":3664,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00544554455445545,"acc_return":-0.231001933530276,"sq_return":0.00296539554945594,"x":1556064000000,"y":0.00296539554945594},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-25","open":100.4,"high":102.4,"low":100.4,"settle":100.75,"change":0.3,"wave":101.04,"volume":823,"prev.day.open.interest":2667,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00298656047784962,"acc_return":-0.228701841324824,"sq_return":0.000891954348785335,"x":1556150400000,"y":0.000891954348785335},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-26","open":101,"high":101.25,"low":99.25,"settle":99.8,"change":-0.95,"wave":100.41,"volume":668,"prev.day.open.interest":1922,"efp.volume":346,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0094292803970224,"acc_return":-0.235940446879195,"sq_return":0.00889113288056709,"x":1556236800000,"y":0.00889113288056709},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-29","open":99.85,"high":99.85,"low":96.5,"settle":96.7,"change":-3.1,"wave":97.66,"volume":521,"prev.day.open.interest":1004,"efp.volume":125,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.031062124248497,"acc_return":-0.259308943178618,"sq_return":0.0964855562829063,"x":1556496000000,"y":0.0964855562829063},{"symbol":"CHRIS/ICE_OJ1","date":"2019-04-30","open":96.65,"high":97.15,"low":91,"settle":94.8,"change":-1.9,"wave":95.37,"volume":355,"prev.day.open.interest":534,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0196483971044468,"acc_return":-0.273720291612809,"sq_return":0.0386059508774032,"x":1556582400000,"y":0.0386059508774032},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-01","open":95.15,"high":95.15,"low":90.3,"settle":94.05,"change":-0.75,"wave":93.29,"volume":66,"prev.day.open.interest":138,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00791139240506333,"acc_return":-0.279443506231995,"sq_return":0.00625901297868938,"x":1556668800000,"y":0.00625901297868938},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-02","open":95.55,"high":95.55,"low":93.25,"settle":92.95,"change":-1.1,"wave":94.31,"volume":83,"prev.day.open.interest":75,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0116959064327484,"acc_return":-0.287821975158013,"sq_return":0.0136794227283606,"x":1556755200000,"y":0.0136794227283606},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-03","open":null,"high":null,"low":null,"settle":93.55,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00645508337816025,"acc_return":-0.283209937097013,"sq_return":0.00416681014190008,"x":1556841600000,"y":0.00416681014190008},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-06","open":91,"high":91,"low":91,"settle":91.9,"change":-1.65,"wave":91,"volume":6,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0176376269374665,"acc_return":-0.295741573786303,"sq_return":0.0311085883985244,"x":1557100800000,"y":0.0311085883985244},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-07","open":92.25,"high":92.5,"low":92.25,"settle":91.25,"change":-0.65,"wave":92.44,"volume":4,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00707290533188254,"acc_return":-0.300705152809511,"sq_return":0.00500259898337725,"x":1557187200000,"y":0.00500259898337725},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-08","open":null,"high":null,"low":null,"settle":95.15,"change":3.9,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0427397260273974,"acc_return":-0.270169589926664,"sq_return":0.182668418089699,"x":1557273600000,"y":0.182668418089699},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-09","open":null,"high":null,"low":null,"settle":93.8,"change":-1.35,"wave":null,"volume":null,"prev.day.open.interest":10,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0141881240147137,"acc_return":-0.280451402002806,"sq_return":0.0201302863056896,"x":1557360000000,"y":0.0201302863056896},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-10","open":93.65,"high":96.95,"low":93.25,"settle":95.05,"change":1.4,"wave":94.64,"volume":725,"prev.day.open.interest":17054,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133262260127931,"acc_return":-0.270798358292824,"sq_return":0.0177588299744043,"x":1557446400000,"y":0.0177588299744043},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-13","open":95.7,"high":96.9,"low":95.35,"settle":95.8,"change":0.75,"wave":95.9,"volume":710,"prev.day.open.interest":17052,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00789058390320885,"acc_return":-0.265021771205493,"sq_return":0.00622613143335786,"x":1557705600000,"y":0.00622613143335786},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-14","open":96.7,"high":102.5,"low":96.7,"settle":101.7,"change":5.9,"wave":100.02,"volume":1182,"prev.day.open.interest":16889,"efp.volume":141,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0615866388308977,"acc_return":-0.218334017521946,"sq_return":0.379291408248743,"x":1557792000000,"y":0.379291408248743},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-15","open":102.1,"high":107.8,"low":102.1,"settle":106.9,"change":5.2,"wave":105.39,"volume":2082,"prev.day.open.interest":16511,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0511307767944937,"acc_return":-0.177327412288298,"sq_return":0.261435633560834,"x":1557878400000,"y":0.261435633560834},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-16","open":106.75,"high":107.5,"low":102.25,"settle":102.5,"change":-4.4,"wave":105.07,"volume":1367,"prev.day.open.interest":15953,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0411599625818523,"acc_return":-0.210501186274783,"sq_return":0.169414251973948,"x":1557964800000,"y":0.169414251973948},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-17","open":102.55,"high":102.75,"low":96.4,"settle":96.75,"change":-5.75,"wave":98.85,"volume":1186,"prev.day.open.interest":15654,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0560975609756098,"acc_return":-0.253570799797186,"sq_return":0.314693634741226,"x":1558051200000,"y":0.314693634741226},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-20","open":97.95,"high":101.5,"low":96.85,"settle":100.25,"change":3.5,"wave":99.87,"volume":698,"prev.day.open.interest":15640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0361757105943152,"acc_return":-0.226073830537498,"sq_return":0.130868203700365,"x":1558310400000,"y":0.130868203700365},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-21","open":99.65,"high":99.75,"low":95.1,"settle":98,"change":-2.25,"wave":97.73,"volume":674,"prev.day.open.interest":15528,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224438902743143,"acc_return":-0.243250270483219,"sq_return":0.0503728210645458,"x":1558396800000,"y":0.0503728210645458},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-22","open":98.5,"high":101.3,"low":97.95,"settle":98.2,"change":0.2,"wave":99.61,"volume":432,"prev.day.open.interest":15570,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00204081632653064,"acc_return":-0.241704306302222,"sq_return":0.0004164931278634,"x":1558483200000,"y":0.0004164931278634},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-23","open":98.45,"high":101.95,"low":98.45,"settle":99.7,"change":1.5,"wave":100.66,"volume":704,"prev.day.open.interest":15594,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152749490835031,"acc_return":-0.230032461717519,"sq_return":0.0233324069503613,"x":1558569600000,"y":0.0233324069503613},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-24","open":99.7,"high":101.5,"low":98.5,"settle":100.95,"change":1.25,"wave":100.3,"volume":519,"prev.day.open.interest":15491,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0125376128385155,"acc_return":-0.22031813685287,"sq_return":0.0157191735688509,"x":1558656000000,"y":0.0157191735688509},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":100.95,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.22031813685287,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-28","open":100.85,"high":105.05,"low":100.85,"settle":104.4,"change":3.45,"wave":103.34,"volume":758,"prev.day.open.interest":15413,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0341753343239228,"acc_return":-0.193211700962388,"sq_return":0.11679534761519,"x":1559001600000,"y":0.11679534761519},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-29","open":104.8,"high":106.05,"low":102.65,"settle":103.2,"change":-1.2,"wave":104.65,"volume":720,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0114942528735632,"acc_return":-0.202432037731724,"sq_return":0.0132117849121416,"x":1559088000000,"y":0.0132117849121416},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-30","open":104.25,"high":105.55,"low":104,"settle":104.55,"change":1.35,"wave":104.82,"volume":586,"prev.day.open.interest":15080,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130813953488371,"acc_return":-0.191930196288193,"sq_return":0.0171122904272577,"x":1559174400000,"y":0.0171122904272577},{"symbol":"CHRIS/ICE_OJ1","date":"2019-05-31","open":104.8,"high":108.75,"low":104.7,"settle":108.4,"change":3.85,"wave":107.65,"volume":1309,"prev.day.open.interest":14813,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0368244858919178,"acc_return":-0.161618764986901,"sq_return":0.135604276120405,"x":1559260800000,"y":0.135604276120405},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-03","open":108.25,"high":111.5,"low":106.95,"settle":110.9,"change":2.5,"wave":110.1,"volume":1135,"prev.day.open.interest":14109,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0230627306273063,"acc_return":-0.14205871731999,"sq_return":0.0531889543987694,"x":1559520000000,"y":0.0531889543987694},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-04","open":111.2,"high":112.6,"low":107,"settle":108.55,"change":-2.35,"wave":109.79,"volume":1119,"prev.day.open.interest":13592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0211902614968441,"acc_return":-0.160047451345741,"sq_return":0.0449027182304634,"x":1559606400000,"y":0.0449027182304634},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-05","open":108.45,"high":109.75,"low":103.4,"settle":103.75,"change":-4.8,"wave":105.34,"volume":1126,"prev.day.open.interest":13176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0442192538000921,"acc_return":-0.196380300465993,"sq_return":0.195534240663696,"x":1559692800000,"y":0.195534240663696},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-06","open":103.55,"high":108,"low":102.15,"settle":107.3,"change":3.55,"wave":105.78,"volume":791,"prev.day.open.interest":12931,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0342168674698795,"acc_return":-0.168407103305282,"sq_return":0.11707940194513,"x":1559779200000,"y":0.11707940194513},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-07","open":107.25,"high":107.8,"low":105.1,"settle":106.1,"change":-1.2,"wave":106.26,"volume":410,"prev.day.open.interest":12665,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.011183597390494,"acc_return":-0.177655491933918,"sq_return":0.0125072850592665,"x":1559865600000,"y":0.0125072850592665},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-10","open":106.1,"high":107.35,"low":100.25,"settle":101.65,"change":-4.45,"wave":102.87,"volume":917,"prev.day.open.interest":12552,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0419415645617341,"acc_return":-0.211432623061749,"sq_return":0.175909483788611,"x":1560124800000,"y":0.175909483788611},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-11","open":101.65,"high":103.9,"low":100.35,"settle":103.45,"change":1.8,"wave":102.39,"volume":1313,"prev.day.open.interest":12228,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0177078209542547,"acc_return":-0.197344445810668,"sq_return":0.0313566922947942,"x":1560211200000,"y":0.0313566922947942},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-12","open":103.5,"high":104.5,"low":100.7,"settle":101.55,"change":-1.9,"wave":102.81,"volume":1084,"prev.day.open.interest":11390,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0183663605606573,"acc_return":-0.211951754958561,"sq_return":0.0337323200244069,"x":1560297600000,"y":0.0337323200244069},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-13","open":101.2,"high":104.05,"low":101.15,"settle":102.75,"change":1.2,"wave":103.27,"volume":987,"prev.day.open.interest":10752,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0118168389955686,"acc_return":-0.202584277745302,"sq_return":0.0139637683847191,"x":1560384000000,"y":0.0139637683847191},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-14","open":104.45,"high":105.1,"low":103.25,"settle":104.5,"change":1.75,"wave":104.33,"volume":1201,"prev.day.open.interest":10101,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0170316301703164,"acc_return":-0.188886672913091,"sq_return":0.0290076426258432,"x":1560470400000,"y":0.0290076426258432},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-17","open":104.45,"high":105.95,"low":104.2,"settle":104.75,"change":0.25,"wave":104.96,"volume":1742,"prev.day.open.interest":9158,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00239234449760772,"acc_return":-0.186943887428614,"sq_return":0.000572331219523395,"x":1560729600000,"y":0.000572331219523395},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-18","open":104.35,"high":105.3,"low":101.05,"settle":101.7,"change":-3.05,"wave":103.54,"volume":1782,"prev.day.open.interest":7721,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0291169451073986,"acc_return":-0.210276265440299,"sq_return":0.0847796492387263,"x":1560816000000,"y":0.0847796492387263},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-19","open":101.8,"high":102.1,"low":98.1,"settle":98.8,"change":-2.9,"wave":99.69,"volume":1483,"prev.day.open.interest":6512,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0285152409046215,"acc_return":-0.232477388467832,"sq_return":0.0813118963848602,"x":1560902400000,"y":0.0813118963848602},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-20","open":99.1,"high":101.25,"low":98,"settle":99.8,"change":1,"wave":99.58,"volume":1632,"prev.day.open.interest":5547,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101214574898785,"acc_return":-0.224669494002548,"sq_return":0.0102443901719417,"x":1560988800000,"y":0.0102443901719417},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-21","open":99.95,"high":100.6,"low":99.55,"settle":100,"change":0.2,"wave":99.93,"volume":779,"prev.day.open.interest":4257,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00200400801603218,"acc_return":-0.223114167530618,"sq_return":0.000401604812832122,"x":1561075200000,"y":0.000401604812832122},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-24","open":99.85,"high":100.25,"low":96.9,"settle":99.25,"change":-0.75,"wave":98.58,"volume":1200,"prev.day.open.interest":3357,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00749999999999995,"acc_return":-0.228919015882617,"sq_return":0.00562499999999993,"x":1561334400000,"y":0.00562499999999993},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-25","open":99.85,"high":102.3,"low":99.85,"settle":100.55,"change":1.3,"wave":101.04,"volume":754,"prev.day.open.interest":2426,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130982367758186,"acc_return":-0.21875278004334,"sq_return":0.0171563806635406,"x":1561420800000,"y":0.0171563806635406},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-26","open":100.65,"high":101.4,"low":98,"settle":98.9,"change":-1.65,"wave":98.9,"volume":655,"prev.day.open.interest":1823,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0164097463948284,"acc_return":-0.231468234767547,"sq_return":0.0269279776742583,"x":1561507200000,"y":0.0269279776742583},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-27","open":99,"high":100.3,"low":97.7,"settle":99.3,"change":0.4,"wave":98.78,"volume":970,"prev.day.open.interest":1197,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00404448938321522,"acc_return":-0.22835362193885,"sq_return":0.00163578943709406,"x":1561593600000,"y":0.00163578943709406},{"symbol":"CHRIS/ICE_OJ1","date":"2019-06-28","open":99.45,"high":101.65,"low":99.45,"settle":100.95,"change":1.65,"wave":100.32,"volume":210,"prev.day.open.interest":423,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0166163141993958,"acc_return":-0.215424584270346,"sq_return":0.0276101897573042,"x":1561680000000,"y":0.0276101897573042},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-01","open":101.9,"high":101.9,"low":98,"settle":98.3,"change":-2.65,"wave":99.32,"volume":21,"prev.day.open.interest":251,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0262506191183755,"acc_return":-0.235752201122986,"sq_return":0.0689095004098019,"x":1561939200000,"y":0.0689095004098019},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-02","open":98,"high":98,"low":96,"settle":95.9,"change":-2.4,"wave":97.33,"volume":4,"prev.day.open.interest":242,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0244150559511698,"acc_return":-0.254185414274875,"sq_return":0.0596094957098751,"x":1562025600000,"y":0.0596094957098751},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-03","open":null,"high":null,"low":null,"settle":96.5,"change":0.6,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00625651720542231,"acc_return":-0.249504584911365,"sq_return":0.00391440075417454,"x":1562112000000,"y":0.00391440075417454},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":96.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.249504584911365,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-05","open":null,"high":null,"low":null,"settle":97.7,"change":1.2,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0124352331606219,"acc_return":-0.240113731726886,"sq_return":0.015463502375903,"x":1562284800000,"y":0.015463502375903},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-08","open":null,"high":null,"low":null,"settle":103.15,"change":5.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0557830092118732,"acc_return":-0.196520409358002,"sq_return":0.311174411673193,"x":1562544000000,"y":0.311174411673193},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-09","open":null,"high":null,"low":null,"settle":100.7,"change":-2.45,"wave":null,"volume":null,"prev.day.open.interest":241,"efp.volume":241,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237518177411536,"acc_return":-0.215379652886123,"sq_return":0.0564148846008981,"x":1562630400000,"y":0.0564148846008981},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-10","open":null,"high":null,"low":null,"settle":100.9,"change":0.2,"wave":null,"volume":null,"prev.day.open.interest":8,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00198609731876864,"acc_return":-0.213819771993596,"sq_return":0.000394458255961999,"x":1562716800000,"y":0.000394458255961999},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-11","open":103.1,"high":103.55,"low":102.15,"settle":102.55,"change":-0.7,"wave":102.86,"volume":277,"prev.day.open.interest":15509,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0163528245787907,"acc_return":-0.200857811152246,"sq_return":0.0267414871704702,"x":1562803200000,"y":0.0267414871704702},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-12","open":102.6,"high":104.35,"low":102.55,"settle":103.4,"change":0.85,"wave":103.45,"volume":423,"prev.day.open.interest":15658,"efp.volume":188,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00828863968795712,"acc_return":-0.194206482335108,"sq_return":0.00687015478767779,"x":1562889600000,"y":0.00687015478767779},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-15","open":103.5,"high":103.9,"low":101,"settle":101.25,"change":-2.15,"wave":102.02,"volume":677,"prev.day.open.interest":15555,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0207930367504836,"acc_return":-0.210788385076316,"sq_return":0.0432350377306962,"x":1563148800000,"y":0.0432350377306962},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-16","open":101.95,"high":104.9,"low":101.95,"settle":104.7,"change":3.45,"wave":103.56,"volume":757,"prev.day.open.interest":15630,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0340740740740741,"acc_return":-0.18343332756892,"sq_return":0.116104252400549,"x":1563235200000,"y":0.116104252400549},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-17","open":104.55,"high":104.6,"low":101.5,"settle":103.05,"change":-1.65,"wave":103.16,"volume":391,"prev.day.open.interest":15351,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.015759312320917,"acc_return":-0.196200987775633,"sq_return":0.0248355924828206,"x":1563321600000,"y":0.0248355924828206},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-18","open":102.95,"high":102.95,"low":100.4,"settle":100.5,"change":-2.55,"wave":101.1,"volume":831,"prev.day.open.interest":15326,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.024745269286754,"acc_return":-0.215847133718862,"sq_return":0.0612328352073972,"x":1563408000000,"y":0.0612328352073972},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-19","open":101,"high":104.6,"low":101,"settle":104.1,"change":3.6,"wave":103.32,"volume":966,"prev.day.open.interest":15343,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.035820895522388,"acc_return":-0.187248927020059,"sq_return":0.128313655602584,"x":1563494400000,"y":0.128313655602584},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-22","open":103.8,"high":104,"low":102.3,"settle":103.05,"change":-1.05,"wave":103.17,"volume":319,"prev.day.open.interest":15049,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100864553314121,"acc_return":-0.195405499807985,"sq_return":0.0101736581152571,"x":1563753600000,"y":0.0101736581152571},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-23","open":103.25,"high":103.25,"low":101.25,"settle":101.5,"change":-1.55,"wave":101.72,"volume":461,"prev.day.open.interest":15090,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0150412421154779,"acc_return":-0.207417039793924,"sq_return":0.0226238964376425,"x":1563840000000,"y":0.0226238964376425},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-24","open":101.75,"high":104.1,"low":101.75,"settle":103.9,"change":2.4,"wave":103.72,"volume":575,"prev.day.open.interest":15085,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0236453201970444,"acc_return":-0.188452838174718,"sq_return":0.0559101167220754,"x":1563926400000,"y":0.0559101167220754},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-25","open":104,"high":104.3,"low":103.25,"settle":104.15,"change":0.25,"wave":104.05,"volume":520,"prev.day.open.interest":14869,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0024061597690086,"acc_return":-0.186497774889223,"sq_return":0.000578960483399551,"x":1564012800000,"y":0.000578960483399551},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-26","open":104.25,"high":104.25,"low":101.75,"settle":102.45,"change":-1.7,"wave":102.82,"volume":462,"prev.day.open.interest":14829,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0163226116178589,"acc_return":-0.199668473244424,"sq_return":0.0266427650027461,"x":1564099200000,"y":0.0266427650027461},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-29","open":102.3,"high":102.85,"low":100.95,"settle":101.7,"change":-0.75,"wave":101.69,"volume":545,"prev.day.open.interest":14726,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0073206442166911,"acc_return":-0.205506022227214,"sq_return":0.00535918317473728,"x":1564358400000,"y":0.00535918317473728},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-30","open":102.6,"high":103.85,"low":102.1,"settle":102.35,"change":0.65,"wave":103.13,"volume":547,"prev.day.open.interest":14690,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00639134709931155,"acc_return":-0.200411873551805,"sq_return":0.00408493177438782,"x":1564444800000,"y":0.00408493177438782},{"symbol":"CHRIS/ICE_OJ1","date":"2019-07-31","open":102.3,"high":103.8,"low":101.75,"settle":103.45,"change":1.1,"wave":103.15,"volume":505,"prev.day.open.interest":14490,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0107474352711285,"acc_return":-0.191772006879191,"sq_return":0.0115507364907098,"x":1564531200000,"y":0.0115507364907098},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-01","open":103.45,"high":103.45,"low":100.25,"settle":100.7,"change":-2.75,"wave":101.23,"volume":878,"prev.day.open.interest":14314,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0265828902851619,"acc_return":-0.212973989440449,"sq_return":0.0706650055912956,"x":1564617600000,"y":0.0706650055912956},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-02","open":100.45,"high":100.5,"low":98.2,"settle":99.2,"change":-1.5,"wave":99.55,"volume":1047,"prev.day.open.interest":14099,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0148957298907646,"acc_return":-0.224610434479894,"sq_return":0.0221882768978618,"x":1564704000000,"y":0.0221882768978618},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-05","open":98.75,"high":99.2,"low":95.85,"settle":98.5,"change":-0.7,"wave":97.34,"volume":1108,"prev.day.open.interest":13887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00705645161290325,"acc_return":-0.230062674073872,"sq_return":0.00497935093652448,"x":1564963200000,"y":0.00497935093652448},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-06","open":99,"high":103,"low":97.8,"settle":102.9,"change":4.4,"wave":101.44,"volume":1346,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0446700507614213,"acc_return":-0.19488979602601,"sq_return":0.199541343502795,"x":1565049600000,"y":0.199541343502795},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-07","open":102.9,"high":103.2,"low":100.55,"settle":101,"change":-1.9,"wave":101.71,"volume":576,"prev.day.open.interest":13280,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184645286686104,"acc_return":-0.209619370654242,"sq_return":0.0340938818953934,"x":1565136000000,"y":0.0340938818953934},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-08","open":100.9,"high":103.15,"low":100.9,"settle":101.8,"change":0.8,"wave":102.41,"volume":592,"prev.day.open.interest":13113,"efp.volume":68,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00792079207920793,"acc_return":-0.203334070609414,"sq_return":0.0062738947162043,"x":1565222400000,"y":0.0062738947162043},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-09","open":101.5,"high":102.65,"low":100.2,"settle":102.3,"change":0.5,"wave":101.67,"volume":465,"prev.day.open.interest":12896,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00491159135559927,"acc_return":-0.199411548088953,"sq_return":0.00241237296443974,"x":1565308800000,"y":0.00241237296443974},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-12","open":101.7,"high":102.8,"low":98.35,"settle":98.85,"change":-3.45,"wave":99.65,"volume":829,"prev.day.open.interest":12738,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0337243401759532,"acc_return":-0.225960673302603,"sq_return":0.113733112030341,"x":1565568000000,"y":0.113733112030341},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-13","open":99.3,"high":99.95,"low":98.4,"settle":98.8,"change":-0.05,"wave":99.01,"volume":789,"prev.day.open.interest":12524,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000505816894284195,"acc_return":-0.226352096468317,"sq_return":2.55850730543308e-05,"x":1565654400000,"y":2.55850730543308e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-14","open":98.95,"high":100.1,"low":98.45,"settle":98.8,"change":0,"wave":99.13,"volume":541,"prev.day.open.interest":12239,"efp.volume":7,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.226352096468317,"sq_return":0,"x":1565740800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-15","open":98.9,"high":98.95,"low":97,"settle":97.6,"change":-1.2,"wave":97.78,"volume":928,"prev.day.open.interest":12011,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0121457489878543,"acc_return":-0.235691796070945,"sq_return":0.0147519218475963,"x":1565827200000,"y":0.0147519218475963},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-16","open":97.6,"high":100.4,"low":96.15,"settle":98.8,"change":1.2,"wave":98.31,"volume":2083,"prev.day.open.interest":11493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0122950819672132,"acc_return":-0.226236556695173,"sq_return":0.0151169040580491,"x":1565913600000,"y":0.0151169040580491},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-19","open":98.7,"high":100,"low":92.7,"settle":94.4,"change":-4.4,"wave":95.59,"volume":2833,"prev.day.open.interest":9777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0445344129554655,"acc_return":-0.259939614337817,"sq_return":0.198331393728793,"x":1566172800000,"y":0.198331393728793},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-20","open":94.8,"high":96.2,"low":93.9,"settle":95.7,"change":1.3,"wave":95.05,"volume":1866,"prev.day.open.interest":7592,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.013771186440678,"acc_return":-0.249677606959249,"sq_return":0.0189645575983913,"x":1566259200000,"y":0.0189645575983913},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-21","open":96.05,"high":98.6,"low":95.1,"settle":97.9,"change":2.2,"wave":97.26,"volume":1163,"prev.day.open.interest":6033,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0229885057471264,"acc_return":-0.232229026332842,"sq_return":0.0528471396485664,"x":1566345600000,"y":0.0528471396485664},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-22","open":98.5,"high":98.5,"low":95.85,"settle":96.95,"change":-0.95,"wave":97.11,"volume":729,"prev.day.open.interest":5040,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00970377936670075,"acc_return":-0.23964327516892,"sq_return":0.00941633339976072,"x":1566432000000,"y":0.00941633339976072},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-23","open":96,"high":97.45,"low":95.5,"settle":96.05,"change":-0.9,"wave":96.31,"volume":934,"prev.day.open.interest":4465,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00928313563692629,"acc_return":-0.246669108441227,"sq_return":0.00861766072535708,"x":1566518400000,"y":0.00861766072535708},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-26","open":95.5,"high":99.25,"low":95.5,"settle":98.5,"change":2.45,"wave":98.17,"volume":820,"prev.day.open.interest":3635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0255075481520042,"acc_return":-0.227206315641234,"sq_return":0.0650635012726812,"x":1566777600000,"y":0.0650635012726812},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-27","open":98.5,"high":99.5,"low":97.75,"settle":99.25,"change":0.75,"wave":98.74,"volume":859,"prev.day.open.interest":2798,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00761421319796951,"acc_return":-0.22129964096756,"sq_return":0.00579762426241331,"x":1566864000000,"y":0.00579762426241331},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-28","open":99,"high":102.35,"low":99,"settle":102.25,"change":3,"wave":100.89,"volume":644,"prev.day.open.interest":2018,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0302267002518892,"acc_return":-0.197402756068809,"sq_return":0.091365340811756,"x":1566950400000,"y":0.091365340811756},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-29","open":103,"high":105.7,"low":102.45,"settle":104.55,"change":2.3,"wave":104.39,"volume":1197,"prev.day.open.interest":1455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0224938875305623,"acc_return":-0.179144645831465,"sq_return":0.0505974976237584,"x":1567036800000,"y":0.0505974976237584},{"symbol":"CHRIS/ICE_OJ1","date":"2019-08-30","open":106,"high":106.9,"low":101,"settle":100.5,"change":-4.05,"wave":103.75,"volume":447,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0387374461979914,"acc_return":-0.210334478552065,"sq_return":0.150058973794227,"x":1567123200000,"y":0.150058973794227},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":100.5,"change":0,"wave":null,"volume":null,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.210334478552065,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-03","open":97.05,"high":97.05,"low":94.5,"settle":97.8,"change":-2.7,"wave":95.47,"volume":29,"prev.day.open.interest":90,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0268656716417911,"acc_return":-0.231266931938782,"sq_return":0.0721764312764538,"x":1567468800000,"y":0.0721764312764538},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-04","open":null,"high":null,"low":null,"settle":100.35,"change":2.55,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0260736196319018,"acc_return":-0.210959687083945,"sq_return":0.0679833640709095,"x":1567555200000,"y":0.0679833640709095},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-05","open":104.5,"high":104.5,"low":104.5,"settle":104,"change":3.65,"wave":104.5,"volume":2,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0363726955655208,"acc_return":-0.181731838405787,"sq_return":0.132297298270206,"x":1567641600000,"y":0.132297298270206},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-06","open":null,"high":null,"low":null,"settle":101.75,"change":-2.25,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0216346153846154,"acc_return":-0.199244631020925,"sq_return":0.0468056582840238,"x":1567728000000,"y":0.0468056582840238},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-09","open":null,"high":null,"low":null,"settle":101.65,"change":-0.1,"wave":null,"volume":null,"prev.day.open.interest":20,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000982800982800902,"acc_return":-0.200031227587287,"sq_return":9.65897771794419e-05,"x":1567987200000,"y":9.65897771794419e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-10","open":102,"high":104.15,"low":101.5,"settle":103.85,"change":1.95,"wave":103.02,"volume":509,"prev.day.open.interest":13455,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0216428922774223,"acc_return":-0.182528872014032,"sq_return":0.0468414786132107,"x":1568073600000,"y":0.0468414786132107},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-11","open":104.05,"high":105.5,"low":103.2,"settle":105.25,"change":1.4,"wave":104.67,"volume":673,"prev.day.open.interest":13459,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.013480982185845,"acc_return":-0.171433941046181,"sq_return":0.0181736880695071,"x":1568160000000,"y":0.0181736880695071},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-12","open":104.05,"high":105,"low":102.65,"settle":103,"change":-2.25,"wave":103.43,"volume":426,"prev.day.open.interest":13282,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0213776722090261,"acc_return":-0.188958767257067,"sq_return":0.0457004869076566,"x":1568246400000,"y":0.0457004869076566},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-13","open":103,"high":103.05,"low":101.7,"settle":101.95,"change":-1.05,"wave":102.36,"volume":473,"prev.day.open.interest":13269,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0101941747572816,"acc_return":-0.197184663967743,"sq_return":0.0103921198981997,"x":1568332800000,"y":0.0103921198981997},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-16","open":102.2,"high":103.55,"low":101.75,"settle":102.05,"change":0.1,"wave":102.58,"volume":408,"prev.day.open.interest":13267,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000980872976949376,"acc_return":-0.196396817773794,"sq_return":9.62111796909532e-05,"x":1568592000000,"y":9.62111796909532e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-17","open":102.4,"high":102.7,"low":100.35,"settle":100.85,"change":-1.2,"wave":101.15,"volume":520,"prev.day.open.interest":13217,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0117589416952475,"acc_return":-0.205790999674751,"sq_return":0.013827270979223,"x":1568678400000,"y":0.013827270979223},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-18","open":101,"high":101.1,"low":98.7,"settle":99.1,"change":-1.75,"wave":99.69,"volume":498,"prev.day.open.interest":13221,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0173525037183937,"acc_return":-0.219453631048065,"sq_return":0.0301109385296867,"x":1568764800000,"y":0.0301109385296867},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-19","open":99.15,"high":99.9,"low":98,"settle":98.65,"change":-0.45,"wave":98.85,"volume":427,"prev.day.open.interest":13343,"efp.volume":110,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0045408678102925,"acc_return":-0.222989953865629,"sq_return":0.00206194804705506,"x":1568851200000,"y":0.00206194804705506},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-20","open":99,"high":101.05,"low":99,"settle":100.15,"change":1.5,"wave":100.14,"volume":640,"prev.day.open.interest":13444,"efp.volume":25,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152052711606689,"acc_return":-0.211085025958769,"sq_return":0.0231200271069471,"x":1568937600000,"y":0.0231200271069471},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-23","open":100.5,"high":100.6,"low":99.1,"settle":100.1,"change":-0.05,"wave":99.73,"volume":280,"prev.day.open.interest":13201,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00049925112331517,"acc_return":-0.211478794342926,"sq_return":2.49251684131459e-05,"x":1569196800000,"y":2.49251684131459e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-24","open":99.7,"high":100.4,"low":98.15,"settle":98.25,"change":-1.85,"wave":99.17,"volume":493,"prev.day.open.interest":13189,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0184815184815185,"acc_return":-0.225918023147249,"sq_return":0.0341566525382709,"x":1569283200000,"y":0.0341566525382709},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-25","open":98.9,"high":99.05,"low":96.05,"settle":97,"change":-1.25,"wave":96.97,"volume":1012,"prev.day.open.interest":13375,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0127226463104325,"acc_return":-0.235704010524948,"sq_return":0.0161865729140362,"x":1569369600000,"y":0.0161865729140362},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-26","open":96.8,"high":98.05,"low":96.5,"settle":97.5,"change":0.5,"wave":97.27,"volume":752,"prev.day.open.interest":13615,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00515463917525771,"acc_return":-0.231754169218444,"sq_return":0.00265703050271015,"x":1569456000000,"y":0.00265703050271015},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-27","open":97.55,"high":100,"low":97.55,"settle":99.85,"change":2.35,"wave":99.48,"volume":818,"prev.day.open.interest":13652,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0241025641025641,"acc_return":-0.213012521245302,"sq_return":0.058093359631821,"x":1569542400000,"y":0.058093359631821},{"symbol":"CHRIS/ICE_OJ1","date":"2019-09-30","open":100.05,"high":100.1,"low":98.3,"settle":99.75,"change":-0.1,"wave":99.29,"volume":493,"prev.day.open.interest":13096,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00100150225338003,"acc_return":-0.213800296433499,"sq_return":0.000100300676352527,"x":1569801600000,"y":0.000100300676352527},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-01","open":99.9,"high":99.95,"low":98.05,"settle":98.75,"change":-1,"wave":98.8,"volume":693,"prev.day.open.interest":13078,"efp.volume":74,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0100250626566416,"acc_return":-0.221642622138505,"sq_return":0.010050188126959,"x":1569888000000,"y":0.010050188126959},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-02","open":99.25,"high":99.75,"low":98.65,"settle":99.1,"change":0.35,"wave":99.24,"volume":470,"prev.day.open.interest":12799,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00354430379746828,"acc_return":-0.218878992449843,"sq_return":0.00125620894087481,"x":1569974400000,"y":0.00125620894087481},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-03","open":99.65,"high":100.35,"low":99.25,"settle":99.9,"change":0.8,"wave":99.88,"volume":546,"prev.day.open.interest":12658,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0080726538849647,"acc_return":-0.212547752341267,"sq_return":0.00651677407464356,"x":1570060800000,"y":0.00651677407464356},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-04","open":100,"high":100.3,"low":99.5,"settle":100.05,"change":0.15,"wave":99.96,"volume":571,"prev.day.open.interest":12467,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00150150150150141,"acc_return":-0.211364503506399,"sq_return":0.0002254506759011,"x":1570147200000,"y":0.0002254506759011},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-07","open":99.85,"high":103.7,"low":99.85,"settle":103.45,"change":3.4,"wave":102.42,"volume":1006,"prev.day.open.interest":12299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0339830084957522,"acc_return":-0.184103718431248,"sq_return":0.115484486642237,"x":1570406400000,"y":0.115484486642237},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-08","open":103.45,"high":104.5,"low":101.25,"settle":102.3,"change":-1.15,"wave":103.28,"volume":1087,"prev.day.open.interest":11963,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0111164813919769,"acc_return":-0.193123387884785,"sq_return":0.0123576158538168,"x":1570492800000,"y":0.0123576158538168},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-09","open":101.8,"high":102.45,"low":97.25,"settle":97.75,"change":-4.55,"wave":99.56,"volume":1133,"prev.day.open.interest":11696,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0444770283479961,"acc_return":-0.228224479470539,"sq_return":0.197820605066844,"x":1570579200000,"y":0.197820605066844},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-10","open":99.3,"high":99.7,"low":96.7,"settle":97,"change":-0.75,"wave":97.55,"volume":894,"prev.day.open.interest":11577,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00767263427109977,"acc_return":-0.234123371818536,"sq_return":0.00588693166580546,"x":1570665600000,"y":0.00588693166580546},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-11","open":97.1,"high":97.95,"low":96.8,"settle":97.4,"change":0.4,"wave":97.19,"volume":668,"prev.day.open.interest":11587,"efp.volume":65,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00412371134020617,"acc_return":-0.230958596857254,"sq_return":0.0017004995217345,"x":1570752000000,"y":0.0017004995217345},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-14","open":96.95,"high":99.75,"low":96.95,"settle":99.4,"change":2,"wave":98.87,"volume":1302,"prev.day.open.interest":11483,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0205338809034907,"acc_return":-0.215003947429273,"sq_return":0.0421640264958741,"x":1571011200000,"y":0.0421640264958741},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-15","open":99.5,"high":101,"low":99.05,"settle":100.15,"change":0.75,"wave":100.19,"volume":1065,"prev.day.open.interest":10477,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00754527162977858,"acc_return":-0.209058537323771,"sq_return":0.00569311239671416,"x":1571097600000,"y":0.00569311239671416},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-16","open":99.55,"high":101.15,"low":99.55,"settle":100.45,"change":0.3,"wave":100.72,"volume":1681,"prev.day.open.interest":9879,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00299550673989013,"acc_return":-0.206685714712694,"sq_return":0.00089730606287272,"x":1571184000000,"y":0.00089730606287272},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-17","open":100.8,"high":101.25,"low":99.2,"settle":99.8,"change":-0.65,"wave":100.27,"volume":1600,"prev.day.open.interest":8622,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00647088103534099,"acc_return":-0.211802583895967,"sq_return":0.00418723013735357,"x":1571270400000,"y":0.00418723013735357},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-18","open":99.55,"high":99.9,"low":98.6,"settle":99.35,"change":-0.45,"wave":99.26,"volume":1589,"prev.day.open.interest":7315,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00450901803607218,"acc_return":-0.215348579773608,"sq_return":0.00203312436496242,"x":1571356800000,"y":0.00203312436496242},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-21","open":99.35,"high":100.15,"low":97.85,"settle":98.15,"change":-1.2,"wave":98.96,"volume":1133,"prev.day.open.interest":5682,"efp.volume":347,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0120785103170608,"acc_return":-0.224768993238773,"sq_return":0.0145890411479343,"x":1571616000000,"y":0.0145890411479343},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-22","open":98.35,"high":98.7,"low":97.65,"settle":97.95,"change":-0.2,"wave":98.07,"volume":1024,"prev.day.open.interest":5035,"efp.volume":308,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00203769740193582,"acc_return":-0.226347071078551,"sq_return":0.0004152210701856,"x":1571702400000,"y":0.0004152210701856},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-23","open":97.65,"high":98.6,"low":97.4,"settle":98.2,"change":0.25,"wave":97.93,"volume":970,"prev.day.open.interest":4175,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00255232261357841,"acc_return":-0.22436993714449,"sq_return":0.000651435072378371,"x":1571788800000,"y":0.000651435072378371},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-24","open":98.1,"high":99,"low":97.5,"settle":97.8,"change":-0.4,"wave":98.33,"volume":729,"prev.day.open.interest":3436,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00407331975560088,"acc_return":-0.227522900529057,"sq_return":0.00165919338313684,"x":1571875200000,"y":0.00165919338313684},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-25","open":97.65,"high":98.55,"low":96.75,"settle":98.05,"change":0.25,"wave":97.78,"volume":748,"prev.day.open.interest":2859,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00255623721881393,"acc_return":-0.225545739847469,"sq_return":0.000653434871884957,"x":1571961600000,"y":0.000653434871884957},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-28","open":98.15,"high":98.8,"low":93.05,"settle":93.55,"change":-4.5,"wave":95.78,"volume":1036,"prev.day.open.interest":2378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.045894951555329,"acc_return":-0.260285982031173,"sq_return":0.210634657826599,"x":1572220800000,"y":0.210634657826599},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-29","open":94.1,"high":95,"low":93.4,"settle":94.7,"change":1.15,"wave":94.26,"volume":891,"prev.day.open.interest":1735,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0122928915018707,"acc_return":-0.251136637130568,"sq_return":0.0151115181476766,"x":1572307200000,"y":0.0151115181476766},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-30","open":94.8,"high":95.45,"low":92.6,"settle":95.1,"change":0.4,"wave":93.46,"volume":762,"prev.day.open.interest":1037,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00422386483632509,"acc_return":-0.247966849841085,"sq_return":0.00178410341555435,"x":1572393600000,"y":0.00178410341555435},{"symbol":"CHRIS/ICE_OJ1","date":"2019-10-31","open":94.65,"high":96.4,"low":93.6,"settle":95.85,"change":0.75,"wave":95.23,"volume":277,"prev.day.open.interest":703,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00788643533123023,"acc_return":-0.242012540759743,"sq_return":0.00621958622336765,"x":1572480000000,"y":0.00621958622336765},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-01","open":96,"high":96,"low":96,"settle":95.15,"change":-0.7,"wave":96,"volume":10,"prev.day.open.interest":460,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00730307772561278,"acc_return":-0.247528017597645,"sq_return":0.00533349442663416,"x":1572566400000,"y":0.00533349442663416},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-04","open":95,"high":95.95,"low":95,"settle":95.2,"change":0.05,"wave":95.47,"volume":11,"prev.day.open.interest":454,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000525486074618886,"acc_return":-0.247132500138994,"sq_return":2.76135614618366e-05,"x":1572825600000,"y":2.76135614618366e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-05","open":null,"high":null,"low":null,"settle":96.35,"change":1.15,"wave":null,"volume":null,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0120798319327731,"acc_return":-0.237982835327884,"sq_return":0.0145922339524044,"x":1572912000000,"y":0.0145922339524044},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-06","open":null,"high":null,"low":null,"settle":95.4,"change":-0.95,"wave":null,"volume":6,"prev.day.open.interest":443,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00985988583290076,"acc_return":-0.245459318369428,"sq_return":0.00972173486378371,"x":1572998400000,"y":0.00972173486378371},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-07","open":96.95,"high":96.95,"low":96.95,"settle":96.05,"change":0.65,"wave":96.95,"volume":2,"prev.day.open.interest":243,"efp.volume":207,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00681341719077566,"acc_return":-0.240300764183313,"sq_return":0.00464226538155573,"x":1573084800000,"y":0.00464226538155573},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-08","open":99.05,"high":100.75,"low":99,"settle":100.3,"change":0.75,"wave":100.09,"volume":353,"prev.day.open.interest":13785,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0442477876106195,"acc_return":-0.205930967456476,"sq_return":0.19578667084345,"x":1573171200000,"y":0.19578667084345},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-11","open":100.7,"high":101.65,"low":97.6,"settle":98.1,"change":-2.2,"wave":100.1,"volume":863,"prev.day.open.interest":13777,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219341974077767,"acc_return":-0.223158606462113,"sq_return":0.0481109015923318,"x":1573430400000,"y":0.0481109015923318},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-12","open":98.3,"high":98.95,"low":97,"settle":98.55,"change":0.45,"wave":98.13,"volume":635,"prev.day.open.interest":13776,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00458715596330284,"acc_return":-0.219586928171456,"sq_return":0.00210419998316648,"x":1573516800000,"y":0.00210419998316648},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-13","open":98.7,"high":100.15,"low":98.25,"settle":100.1,"change":1.55,"wave":99.67,"volume":525,"prev.day.open.interest":13802,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0157280568239473,"acc_return":-0.207215512897566,"sq_return":0.0247371771457315,"x":1573603200000,"y":0.0247371771457315},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-14","open":100,"high":100.55,"low":99.1,"settle":100.45,"change":0.35,"wave":100.23,"volume":423,"prev.day.open.interest":13617,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00349650349650354,"acc_return":-0.204438687405432,"sq_return":0.00122255367010615,"x":1573689600000,"y":0.00122255367010615},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-15","open":100.3,"high":100.5,"low":100,"settle":100.5,"change":0.05,"wave":100.31,"volume":323,"prev.day.open.interest":13469,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00049776007964164,"acc_return":-0.204042590170598,"sq_return":2.47765096884852e-05,"x":1573776000000,"y":2.47765096884852e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-18","open":100.55,"high":100.7,"low":98.15,"settle":98.55,"change":-1.95,"wave":99.43,"volume":630,"prev.day.open.interest":13354,"efp.volume":102,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0194029850746269,"acc_return":-0.219337674913599,"sq_return":0.0376475829806194,"x":1574035200000,"y":0.0376475829806194},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-19","open":98.5,"high":98.5,"low":97.5,"settle":98.15,"change":-0.4,"wave":98.01,"volume":494,"prev.day.open.interest":13350,"efp.volume":39,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00405885337392176,"acc_return":-0.222499847087859,"sq_return":0.0016474290710996,"x":1574121600000,"y":0.0016474290710996},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-20","open":98,"high":99.7,"low":97.9,"settle":99.4,"change":1.25,"wave":99.08,"volume":448,"prev.day.open.interest":13425,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0127356087620989,"acc_return":-0.212534587195484,"sq_return":0.016219573054125,"x":1574208000000,"y":0.016219573054125},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-21","open":99.3,"high":100,"low":98,"settle":98.1,"change":-1.3,"wave":99.01,"volume":424,"prev.day.open.interest":13304,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0130784708249498,"acc_return":-0.222766376700096,"sq_return":0.0171046399119064,"x":1574294400000,"y":0.0171046399119064},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-22","open":98.15,"high":99.15,"low":98.1,"settle":98.15,"change":0.05,"wave":98.42,"volume":381,"prev.day.open.interest":13214,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000509683995922661,"acc_return":-0.222370132190043,"sq_return":2.59777775699691e-05,"x":1574380800000,"y":2.59777775699691e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-25","open":98.5,"high":99.8,"low":98.35,"settle":99.55,"change":1.4,"wave":99.25,"volume":498,"prev.day.open.interest":13412,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142638818135505,"acc_return":-0.211198626553551,"sq_return":0.0203458324390938,"x":1574640000000,"y":0.0203458324390938},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-26","open":99.55,"high":100.25,"low":99.3,"settle":99.75,"change":0.2,"wave":99.82,"volume":654,"prev.day.open.interest":13341,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00200904068307395,"acc_return":-0.209612299539245,"sq_return":0.000403624446624624,"x":1574726400000,"y":0.000403624446624624},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-27","open":100,"high":100.3,"low":99.35,"settle":99.8,"change":0.05,"wave":99.98,"volume":388,"prev.day.open.interest":13356,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000501253132832113,"acc_return":-0.209216015917331,"sq_return":2.51254703174008e-05,"x":1574812800000,"y":2.51254703174008e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":99.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":13439,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209216015917331,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2019-11-29","open":99.55,"high":100,"low":98.5,"settle":98.6,"change":-1.2,"wave":99.03,"volume":382,"prev.day.open.interest":13434,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0120240480961924,"acc_return":-0.218667504128603,"sq_return":0.0144577732619548,"x":1574985600000,"y":0.0144577732619548},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-02","open":98.6,"high":98.9,"low":96.25,"settle":96.45,"change":-2.15,"wave":97.46,"volume":1507,"prev.day.open.interest":13323,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0218052738336714,"acc_return":-0.235520265870691,"sq_return":0.0475469966961393,"x":1575244800000,"y":0.0475469966961393},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-03","open":96.3,"high":98.2,"low":96.25,"settle":96.65,"change":0.2,"wave":97.17,"volume":1382,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00207361327112499,"acc_return":-0.233933385829353,"sq_return":0.000429987199818566,"x":1575331200000,"y":0.000429987199818566},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-04","open":97.2,"high":97.5,"low":95.25,"settle":95.45,"change":-1.2,"wave":96.49,"volume":1144,"prev.day.open.interest":13487,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0124159337816865,"acc_return":-0.243386015142596,"sq_return":0.0154155411671224,"x":1575417600000,"y":0.0154155411671224},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-05","open":95.95,"high":96.6,"low":95.5,"settle":95.75,"change":0.3,"wave":96.05,"volume":985,"prev.day.open.interest":13560,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00314300680984814,"acc_return":-0.241004231214914,"sq_return":0.000987849180675176,"x":1575504000000,"y":0.000987849180675176},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-06","open":95.8,"high":95.95,"low":94.75,"settle":95.15,"change":-0.6,"wave":95.22,"volume":1211,"prev.day.open.interest":13430,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00626631853785897,"acc_return":-0.245745469900665,"sq_return":0.0039266748017915,"x":1575590400000,"y":0.0039266748017915},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-09","open":95.55,"high":97.4,"low":95,"settle":97.15,"change":2,"wave":96.36,"volume":1487,"prev.day.open.interest":13417,"efp.volume":99,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.021019442984761,"acc_return":-0.229723664989606,"sq_return":0.0441816983389618,"x":1575849600000,"y":0.0441816983389618},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-10","open":97.55,"high":99.05,"low":97.15,"settle":98.85,"change":1.7,"wave":98.22,"volume":1249,"prev.day.open.interest":13099,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.017498713329902,"acc_return":-0.216126198096756,"sq_return":0.0306204968202092,"x":1575936000000,"y":0.0306204968202092},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-11","open":98.3,"high":99.1,"low":97.6,"settle":98.25,"change":-0.6,"wave":98.37,"volume":714,"prev.day.open.interest":12778,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00606980273141122,"acc_return":-0.220869746674896,"sq_return":0.00368425051982471,"x":1576022400000,"y":0.00368425051982471},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-12","open":98.4,"high":98.5,"low":97.1,"settle":97.45,"change":-0.8,"wave":97.71,"volume":893,"prev.day.open.interest":12493,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00814249363867681,"acc_return":-0.227188051519093,"sq_return":0.00663002026558923,"x":1576108800000,"y":0.00663002026558923},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-13","open":97.4,"high":97.7,"low":96.75,"settle":97.35,"change":-0.1,"wave":97.24,"volume":1281,"prev.day.open.interest":12170,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00102616726526428,"acc_return":-0.227980679089042,"sq_return":0.000105301925629997,"x":1576195200000,"y":0.000105301925629997},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-16","open":97.55,"high":98.55,"low":97.25,"settle":98.15,"change":0.8,"wave":97.96,"volume":2221,"prev.day.open.interest":11187,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00821777092963538,"acc_return":-0.221610261691511,"sq_return":0.00675317590519604,"x":1576454400000,"y":0.00675317590519604},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-17","open":98.05,"high":98.25,"low":96.65,"settle":97.3,"change":-0.85,"wave":97.2,"volume":2428,"prev.day.open.interest":9648,"efp.volume":504,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00866021395822725,"acc_return":-0.228322178103018,"sq_return":0.00749993058022741,"x":1576540800000,"y":0.00749993058022741},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-18","open":97.25,"high":98.15,"low":97.1,"settle":97.7,"change":0.4,"wave":97.51,"volume":1392,"prev.day.open.interest":7830,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00411099691675232,"acc_return":-0.225143283219962,"sq_return":0.00169002956495471,"x":1576627200000,"y":0.00169002956495471},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-19","open":97.75,"high":99.9,"low":97.6,"settle":99.75,"change":2.05,"wave":98.97,"volume":1563,"prev.day.open.interest":6615,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0209825997952917,"acc_return":-0.208713002640296,"sq_return":0.0440269494169376,"x":1576713600000,"y":0.0440269494169376},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-20","open":99.8,"high":101,"low":99.6,"settle":100.65,"change":0.9,"wave":100.31,"volume":1589,"prev.day.open.interest":5698,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0090225563909776,"acc_return":-0.201541266038327,"sq_return":0.00814065238283707,"x":1576800000000,"y":0.00814065238283707},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-23","open":100.7,"high":101.5,"low":100.35,"settle":101.2,"change":0.55,"wave":101.03,"volume":1338,"prev.day.open.interest":4403,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00546448087431695,"acc_return":-0.197166160604596,"sq_return":0.00298605512257757,"x":1577059200000,"y":0.00298605512257757},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-24","open":100.9,"high":100.9,"low":99.1,"settle":99.85,"change":-1.35,"wave":99.64,"volume":440,"prev.day.open.interest":3321,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133399209486167,"acc_return":-0.2078047835976,"sq_return":0.0177953490915342,"x":1577145600000,"y":0.0177953490915342},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-26","open":99.6,"high":99.6,"low":95.5,"settle":96.6,"change":null,"wave":97.8,"volume":693,"prev.day.open.interest":2916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0325488232348523,"acc_return":-0.233174685679878,"sq_return":0.105942589397366,"x":1577318400000,"y":0.105942589397366},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-27","open":96.6,"high":98.8,"low":96.3,"settle":97.4,"change":0.8,"wave":97.61,"volume":1023,"prev.day.open.interest":2364,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00828157349896497,"acc_return":-0.226797796586859,"sq_return":0.00685844596187588,"x":1577404800000,"y":0.00685844596187588},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-30","open":97.4,"high":97.75,"low":93.25,"settle":95.1,"change":-2.3,"wave":95.08,"volume":799,"prev.day.open.interest":1423,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0236139630390145,"acc_return":-0.244842275522675,"sq_return":0.0557619250407944,"x":1577664000000,"y":0.0557619250407944},{"symbol":"CHRIS/ICE_OJ1","date":"2019-12-31","open":94.5,"high":100.1,"low":94.5,"settle":97.2,"change":2.1,"wave":96.46,"volume":411,"prev.day.open.interest":725,"efp.volume":143,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0220820189274449,"acc_return":-0.227981392316699,"sq_return":0.0487615559912034,"x":1577750400000,"y":0.0487615559912034},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-02","open":97.5,"high":97.5,"low":96.05,"settle":94.85,"change":null,"wave":97.26,"volume":103,"prev.day.open.interest":369,"efp.volume":114,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0241769547325104,"acc_return":-0.246422626533215,"sq_return":0.0584525140137855,"x":1577923200000,"y":0.0584525140137855},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-03","open":null,"high":null,"low":null,"settle":95.6,"change":0.75,"wave":null,"volume":null,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00790722192936211,"acc_return":-0.240440302387881,"sq_return":0.0062524158640185,"x":1578009600000,"y":0.0062524158640185},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-06","open":104,"high":104,"low":101.9,"settle":101.5,"change":5.9,"wave":102.78,"volume":34,"prev.day.open.interest":190,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0617154811715481,"acc_return":-0.192086982336741,"sq_return":0.380880061623571,"x":1578268800000,"y":0.380880061623571},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-07","open":101.55,"high":101.55,"low":101.55,"settle":101.65,"change":0.15,"wave":101.55,"volume":2,"prev.day.open.interest":174,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00147783251231526,"acc_return":-0.19089213954081,"sq_return":0.000218398893445603,"x":1578355200000,"y":0.000218398893445603},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-08","open":101.55,"high":101.65,"low":101.55,"settle":100.95,"change":-0.7,"wave":101.62,"volume":9,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00688637481554355,"acc_return":-0.196444818675939,"sq_return":0.00474221581001525,"x":1578441600000,"y":0.00474221581001525},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-09","open":null,"high":null,"low":null,"settle":99,"change":-1.95,"wave":null,"volume":null,"prev.day.open.interest":173,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0193164933135216,"acc_return":-0.211817733558213,"sq_return":0.0373126913931324,"x":1578528000000,"y":0.0373126913931324},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-10","open":97,"high":97.45,"low":96.3,"settle":97.1,"change":0.1,"wave":96.71,"volume":889,"prev.day.open.interest":14746,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0191919191919192,"acc_return":-0.226800232596645,"sq_return":0.0368329762269157,"x":1578614400000,"y":0.0368329762269157},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-13","open":97.1,"high":97.15,"low":95.4,"settle":95.6,"change":-1.5,"wave":96.12,"volume":929,"prev.day.open.interest":15019,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.015447991761071,"acc_return":-0.238652831102936,"sq_return":0.0238640449450119,"x":1578873600000,"y":0.0238640449450119},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-14","open":95.55,"high":96.85,"low":94.75,"settle":96.55,"change":0.95,"wave":95.69,"volume":808,"prev.day.open.interest":15310,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00993723849372397,"acc_return":-0.231049426857167,"sq_return":0.00987487088811493,"x":1578960000000,"y":0.00987487088811493},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-15","open":96.9,"high":97.3,"low":96.05,"settle":96.6,"change":0.05,"wave":96.8,"volume":478,"prev.day.open.interest":15349,"efp.volume":21,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000517866390471244,"acc_return":-0.230651110070866,"sq_return":2.68185598379715e-05,"x":1579046400000,"y":2.68185598379715e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-16","open":97.15,"high":97.25,"low":95.05,"settle":95.65,"change":-0.95,"wave":95.96,"volume":721,"prev.day.open.interest":15295,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00983436853002062,"acc_return":-0.238180088527982,"sq_return":0.00967148043842599,"x":1579132800000,"y":0.00967148043842599},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-17","open":95.9,"high":96.2,"low":94.9,"settle":95.05,"change":-0.6,"wave":95.34,"volume":578,"prev.day.open.interest":15301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00627286983795095,"acc_return":-0.242943928577349,"sq_return":0.00393488960038747,"x":1579219200000,"y":0.00393488960038747},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":95.05,"change":0,"wave":null,"volume":null,"prev.day.open.interest":15442,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.242943928577349,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-21","open":95.85,"high":96.35,"low":95.1,"settle":95.8,"change":0.75,"wave":95.78,"volume":516,"prev.day.open.interest":15442,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00789058390320885,"acc_return":-0.236946684363352,"sq_return":0.00622613143335786,"x":1579564800000,"y":0.00622613143335786},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-22","open":95.9,"high":97.1,"low":94.25,"settle":96.3,"change":0.5,"wave":95.94,"volume":1268,"prev.day.open.interest":15467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00521920668058451,"acc_return":-0.232953740465023,"sq_return":0.0027240118374658,"x":1579651200000,"y":0.0027240118374658},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-23","open":96.95,"high":97.05,"low":94.75,"settle":94.95,"change":-1.35,"wave":95.56,"volume":676,"prev.day.open.interest":15728,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.014018691588785,"acc_return":-0.243631704993814,"sq_return":0.0196523713861471,"x":1579737600000,"y":0.0196523713861471},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-24","open":95,"high":96.45,"low":94.95,"settle":95.75,"change":0.8,"wave":95.9,"volume":531,"prev.day.open.interest":15861,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00842548709847279,"acc_return":-0.23723201127296,"sq_return":0.00709888328465315,"x":1579824000000,"y":0.00709888328465315},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-27","open":95.5,"high":96.15,"low":95.1,"settle":95.35,"change":-0.4,"wave":95.58,"volume":455,"prev.day.open.interest":15893,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00417754569190609,"acc_return":-0.240411862786163,"sq_return":0.00174518880079632,"x":1580083200000,"y":0.00174518880079632},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-28","open":95.6,"high":96.8,"low":95.5,"settle":96.35,"change":1,"wave":96.21,"volume":493,"prev.day.open.interest":15898,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.010487676979549,"acc_return":-0.232403627274888,"sq_return":0.0109991368427362,"x":1580169600000,"y":0.0109991368427362},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-29","open":96.8,"high":98,"low":96.65,"settle":97.1,"change":0.75,"wave":97.12,"volume":608,"prev.day.open.interest":15822,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00778412039439536,"acc_return":-0.226405248933752,"sq_return":0.00605925303144417,"x":1580256000000,"y":0.00605925303144417},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-30","open":96.05,"high":96.95,"low":95.3,"settle":95.45,"change":-1.65,"wave":96.03,"volume":872,"prev.day.open.interest":15778,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0169927909371781,"acc_return":-0.239439723115451,"sq_return":0.0288754943834642,"x":1580342400000,"y":0.0288754943834642},{"symbol":"CHRIS/ICE_OJ1","date":"2020-01-31","open":95.65,"high":96.75,"low":95.2,"settle":95.95,"change":0.5,"wave":95.96,"volume":709,"prev.day.open.interest":15686,"efp.volume":106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00523834468308015,"acc_return":-0.235445193004325,"sq_return":0.00274402550187541,"x":1580428800000,"y":0.00274402550187541},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-03","open":95.65,"high":96,"low":94.35,"settle":94.6,"change":-1.35,"wave":95.12,"volume":1011,"prev.day.open.interest":15398,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0140698280354352,"acc_return":-0.246127025673932,"sq_return":0.0197960060946719,"x":1580688000000,"y":0.0197960060946719},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-04","open":94.9,"high":94.9,"low":91.6,"settle":93.5,"change":-1.1,"wave":93.26,"volume":1685,"prev.day.open.interest":15377,"efp.volume":115,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0116279069767441,"acc_return":-0.254842222545457,"sq_return":0.0135208220659814,"x":1580774400000,"y":0.0135208220659814},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-05","open":93.4,"high":94.55,"low":93,"settle":93.75,"change":0.25,"wave":93.95,"volume":895,"prev.day.open.interest":15356,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00267379679144386,"acc_return":-0.252847156058385,"sq_return":0.000714918928193549,"x":1580860800000,"y":0.000714918928193549},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-06","open":94.05,"high":95.1,"low":94,"settle":94.7,"change":0.95,"wave":94.7,"volume":730,"prev.day.open.interest":15205,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101333333333333,"acc_return":-0.245237516850309,"sq_return":0.0102684444444444,"x":1580947200000,"y":0.0102684444444444},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-07","open":94.95,"high":95.05,"low":94.45,"settle":94.85,"change":0.15,"wave":94.78,"volume":1211,"prev.day.open.interest":14729,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00158394931362182,"acc_return":-0.244041064023007,"sq_return":0.000250889542812305,"x":1581033600000,"y":0.000250889542812305},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-10","open":95,"high":98.4,"low":94.6,"settle":98.2,"change":3.35,"wave":97.18,"volume":2099,"prev.day.open.interest":14378,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0353189246178176,"acc_return":-0.216864305430216,"sq_return":0.124742643615908,"x":1581292800000,"y":0.124742643615908},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-11","open":98.2,"high":99.5,"low":98,"settle":99.3,"change":1.1,"wave":98.92,"volume":1565,"prev.day.open.interest":13803,"efp.volume":60,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0112016293279023,"acc_return":-0.208042593133542,"sq_return":0.012547649959972,"x":1581379200000,"y":0.012547649959972},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-12","open":99.4,"high":99.8,"low":97.55,"settle":98,"change":-1.3,"wave":98.78,"volume":1913,"prev.day.open.interest":13169,"efp.volume":86,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.013091641490433,"acc_return":-0.21834304356115,"sq_return":0.0171391076914026,"x":1581465600000,"y":0.0171391076914026},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-13","open":97.75,"high":99.5,"low":97.75,"settle":99.15,"change":1.15,"wave":98.88,"volume":1752,"prev.day.open.interest":11974,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117346938775511,"acc_return":-0.209116509057685,"sq_return":0.0137703040399835,"x":1581552000000,"y":0.0137703040399835},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-14","open":99,"high":99.4,"low":98.1,"settle":99.15,"change":0,"wave":98.89,"volume":1457,"prev.day.open.interest":10719,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581638400000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":99.15,"change":0,"wave":null,"volume":null,"prev.day.open.interest":9810,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.209116509057685,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-18","open":98.2,"high":99.15,"low":98.05,"settle":98.7,"change":-0.45,"wave":98.61,"volume":1727,"prev.day.open.interest":9810,"efp.volume":24,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0045385779122542,"acc_return":-0.212697862128275,"sq_return":0.00205986894656017,"x":1581984000000,"y":0.00205986894656017},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-19","open":98.6,"high":101,"low":98.6,"settle":100.4,"change":1.7,"wave":100.08,"volume":1950,"prev.day.open.interest":8572,"efp.volume":167,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0172239108409322,"acc_return":-0.199019985175918,"sq_return":0.0296663104656383,"x":1582070400000,"y":0.0296663104656383},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-20","open":100.6,"high":100.6,"low":97.6,"settle":98.45,"change":-1.95,"wave":98.59,"volume":1361,"prev.day.open.interest":7375,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0194223107569721,"acc_return":-0.214426765974724,"sq_return":0.0377226155140394,"x":1582156800000,"y":0.0377226155140394},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-21","open":98.65,"high":99.85,"low":98.15,"settle":99.2,"change":0.75,"wave":99.16,"volume":1447,"prev.day.open.interest":6546,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00761808024377864,"acc_return":-0.208419352615439,"sq_return":0.00580351466006504,"x":1582243200000,"y":0.00580351466006504},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-24","open":98,"high":98.2,"low":96.7,"settle":96.85,"change":-2.35,"wave":97.45,"volume":2092,"prev.day.open.interest":5176,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0236895161290324,"acc_return":-0.226951143893437,"sq_return":0.0561193174427684,"x":1582502400000,"y":0.0561193174427684},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-25","open":96.85,"high":97.9,"low":96.65,"settle":97.65,"change":0.8,"wave":97.14,"volume":942,"prev.day.open.interest":3337,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00826019617965934,"acc_return":-0.220539163033496,"sq_return":0.00682308409264588,"x":1582588800000,"y":0.00682308409264588},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-26","open":97.95,"high":99,"low":96.95,"settle":97.65,"change":0,"wave":97.7,"volume":1003,"prev.day.open.interest":2509,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.220539163033496,"sq_return":0,"x":1582675200000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-27","open":98.1,"high":100,"low":96,"settle":99.3,"change":1.65,"wave":98.14,"volume":629,"prev.day.open.interest":1604,"efp.volume":363,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0168970814132103,"acc_return":-0.207256647967888,"sq_return":0.0285511360284658,"x":1582761600000,"y":0.0285511360284658},{"symbol":"CHRIS/ICE_OJ1","date":"2020-02-28","open":99.3,"high":108.25,"low":91.2,"settle":101.85,"change":2.55,"wave":97.66,"volume":320,"prev.day.open.interest":734,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0256797583081572,"acc_return":-0.18663555109819,"sq_return":0.0659449986765367,"x":1582848000000,"y":0.0659449986765367},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-02","open":105.7,"high":105.7,"low":105.7,"settle":105.7,"change":3.85,"wave":105.7,"volume":4,"prev.day.open.interest":305,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0378006872852235,"acc_return":-0.155301319179104,"sq_return":0.142889195923525,"x":1583107200000,"y":0.142889195923525},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-03","open":105.7,"high":105.7,"low":105.7,"settle":104.8,"change":-0.9,"wave":105.7,"volume":2,"prev.day.open.interest":301,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00851466414380331,"acc_return":-0.162463111352681,"sq_return":0.00724995054817697,"x":1583193600000,"y":0.00724995054817697},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-04","open":null,"high":null,"low":null,"settle":104.85,"change":0.05,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000477099236641187,"acc_return":-0.162063427805672,"sq_return":2.27623681603604e-05,"x":1583280000000,"y":2.27623681603604e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-05","open":null,"high":null,"low":null,"settle":103.7,"change":-1.15,"wave":null,"volume":null,"prev.day.open.interest":299,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109680495946589,"acc_return":-0.171203740355985,"sq_return":0.0120298111910898,"x":1583366400000,"y":0.0120298111910898},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-06","open":null,"high":null,"low":null,"settle":103.15,"change":-0.55,"wave":null,"volume":null,"prev.day.open.interest":249,"efp.volume":124,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00530376084860174,"acc_return":-0.175587841121341,"sq_return":0.00281298791391606,"x":1583452800000,"y":0.00281298791391606},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-09","open":null,"high":null,"low":null,"settle":100.5,"change":-2.65,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0256907416383908,"acc_return":-0.196497853966995,"sq_return":0.0660014205930547,"x":1583712000000,"y":0.0660014205930547},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-10","open":null,"high":null,"low":null,"settle":102.65,"change":2.15,"wave":null,"volume":null,"prev.day.open.interest":125,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0213930348258706,"acc_return":-0.179123320204833,"sq_return":0.0457661939060914,"x":1583798400000,"y":0.0457661939060914},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-11","open":95.75,"high":98,"low":95.5,"settle":97.9,"change":1.7,"wave":97.27,"volume":1152,"prev.day.open.interest":13880,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0462737457379445,"acc_return":-0.216242904545066,"sq_return":0.214125954461994,"x":1583884800000,"y":0.214125954461994},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-12","open":97,"high":97.4,"low":95.7,"settle":96.8,"change":-1.1,"wave":96.54,"volume":1171,"prev.day.open.interest":13467,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0112359550561799,"acc_return":-0.224999875450778,"sq_return":0.0126246686024495,"x":1583971200000,"y":0.0126246686024495},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-13","open":96.75,"high":98.95,"low":96.65,"settle":98.7,"change":1.9,"wave":98.04,"volume":1384,"prev.day.open.interest":13157,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196280991735538,"acc_return":-0.209637825424259,"sq_return":0.0385262277166863,"x":1584057600000,"y":0.0385262277166863},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-16","open":98.9,"high":99.2,"low":97.7,"settle":98.9,"change":0.2,"wave":98.6,"volume":1412,"prev.day.open.interest":12562,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0020263424518745,"acc_return":-0.208034657262268,"sq_return":0.000410606373226875,"x":1584316800000,"y":0.000410606373226875},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-17","open":98.95,"high":101.5,"low":98.95,"settle":101,"change":2.1,"wave":100.64,"volume":1633,"prev.day.open.interest":12039,"efp.volume":154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0212335692618806,"acc_return":-0.191038601411361,"sq_return":0.045086446359908,"x":1584403200000,"y":0.045086446359908},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-18","open":101.15,"high":101.45,"low":96,"settle":97.2,"change":-3.8,"wave":98.91,"volume":1785,"prev.day.open.interest":11622,"efp.volume":130,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0376237623762375,"acc_return":-0.220909324808022,"sq_return":0.141554749534359,"x":1584489600000,"y":0.141554749534359},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-19","open":97.45,"high":100.7,"low":97.05,"settle":99,"change":1.8,"wave":99.25,"volume":1159,"prev.day.open.interest":11091,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0185185185185184,"acc_return":-0.206347302320854,"sq_return":0.0342935528120708,"x":1584576000000,"y":0.0342935528120708},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-20","open":99.75,"high":106.1,"low":99.55,"settle":105.55,"change":6.55,"wave":104,"volume":2478,"prev.day.open.interest":10616,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0661616161616161,"acc_return":-0.152061954769495,"sq_return":0.437735945311702,"x":1584662400000,"y":0.437735945311702},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-23","open":105,"high":111,"low":104.9,"settle":110.25,"change":4.7,"wave":109.05,"volume":2383,"prev.day.open.interest":10307,"efp.volume":97,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0445286594031264,"acc_return":-0.113451146172464,"sq_return":0.198280150823964,"x":1584921600000,"y":0.198280150823964},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-24","open":110,"high":119,"low":109.55,"settle":116.9,"change":6.65,"wave":115.31,"volume":2498,"prev.day.open.interest":9684,"efp.volume":133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0603174603174603,"acc_return":-0.0583311316563043,"sq_return":0.36381960191484,"x":1585008000000,"y":0.36381960191484},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-25","open":117,"high":121.2,"low":116.75,"settle":121.1,"change":4.2,"wave":119.26,"volume":2158,"prev.day.open.interest":8810,"efp.volume":220,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0359281437125747,"acc_return":-0.0238836047933345,"sq_return":0.129083151063142,"x":1585094400000,"y":0.129083151063142},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-26","open":120.8,"high":122.55,"low":120.6,"settle":121.65,"change":0.55,"wave":121.41,"volume":1744,"prev.day.open.interest":8172,"efp.volume":105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00454170107349317,"acc_return":-0.0194402934551301,"sq_return":0.0020627048640969,"x":1585180800000,"y":0.0020627048640969},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-27","open":121.5,"high":121.7,"low":116.7,"settle":118.2,"change":-3.45,"wave":120.63,"volume":1890,"prev.day.open.interest":8009,"efp.volume":183,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0283600493218249,"acc_return":-0.0468583881805795,"sq_return":0.0804292397536341,"x":1585267200000,"y":0.0804292397536341},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-30","open":118.4,"high":120.85,"low":117.9,"settle":119.4,"change":1.2,"wave":119.21,"volume":1408,"prev.day.open.interest":7485,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0101522842639594,"acc_return":-0.0371325373281984,"sq_return":0.0103068875776238,"x":1585526400000,"y":0.0103068875776238},{"symbol":"CHRIS/ICE_OJ1","date":"2020-03-31","open":120,"high":120.5,"low":118.9,"settle":120.2,"change":0.8,"wave":119.96,"volume":1159,"prev.day.open.interest":6847,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00670016750418756,"acc_return":-0.0306595030527474,"sq_return":0.0044892244584171,"x":1585612800000,"y":0.0044892244584171},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-01","open":119.8,"high":120.15,"low":118.25,"settle":118.85,"change":-1.35,"wave":119.34,"volume":1216,"prev.day.open.interest":6292,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0112312811980034,"acc_return":-0.041485529873972,"sq_return":0.0126141677348625,"x":1585699200000,"y":0.0126141677348625},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-02","open":119.05,"high":119.8,"low":110.95,"settle":116,"change":-2.85,"wave":115.97,"volume":1134,"prev.day.open.interest":5777,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0239798064787546,"acc_return":-0.0641971232553101,"sq_return":0.0575031118758523,"x":1585785600000,"y":0.0575031118758523},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-03","open":114.5,"high":115,"low":110.75,"settle":112.5,"change":-3.5,"wave":112.36,"volume":821,"prev.day.open.interest":5346,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0301724137931034,"acc_return":-0.092010841332666,"sq_return":0.0910374554102258,"x":1585872000000,"y":0.0910374554102258},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-06","open":111.55,"high":112.35,"low":108.25,"settle":109.5,"change":-3,"wave":109.84,"volume":822,"prev.day.open.interest":5101,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0266666666666666,"acc_return":-0.115903895638465,"sq_return":0.0711111111111108,"x":1586131200000,"y":0.0711111111111108},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-07","open":108.25,"high":108.25,"low":105.45,"settle":105.95,"change":-3.55,"wave":106.2,"volume":783,"prev.day.open.interest":4835,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0324200913242009,"acc_return":-0.144106732604546,"sq_return":0.105106232146952,"x":1586217600000,"y":0.105106232146952},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-08","open":105.8,"high":107.8,"low":102,"settle":104.3,"change":-1.65,"wave":103.96,"volume":1484,"prev.day.open.interest":4645,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0155733836715433,"acc_return":-0.157332633519207,"sq_return":0.024253027898109,"x":1586304000000,"y":0.024253027898109},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-09","open":105.2,"high":110.4,"low":103.9,"settle":109.75,"change":5.45,"wave":107.28,"volume":821,"prev.day.open.interest":4162,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0522531160115054,"acc_return":-0.112129931450531,"sq_return":0.273038813291184,"x":1586390400000,"y":0.273038813291184},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-13","open":109.4,"high":110.4,"low":104.1,"settle":104.55,"change":null,"wave":106.12,"volume":874,"prev.day.open.interest":3964,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.047380410022779,"acc_return":-0.153216543090927,"sq_return":0.224490325392666,"x":1586736000000,"y":0.224490325392666},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-14","open":106.35,"high":108.5,"low":105.7,"settle":106.95,"change":2.4,"wave":106.94,"volume":421,"prev.day.open.interest":3820,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0229555236728838,"acc_return":-0.133553359524024,"sq_return":0.0526956067096328,"x":1586822400000,"y":0.0526956067096328},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-15","open":105.6,"high":109,"low":104.55,"settle":108.3,"change":1.35,"wave":107.06,"volume":370,"prev.day.open.interest":3636,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0126227208976157,"acc_return":-0.122547127247225,"sq_return":0.0159333082859105,"x":1586908800000,"y":0.0159333082859105},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-16","open":109.25,"high":109.85,"low":108.75,"settle":108.85,"change":0.55,"wave":109.4,"volume":334,"prev.day.open.interest":3448,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00507848568790403,"acc_return":-0.118079661011174,"sq_return":0.00257910168822461,"x":1586995200000,"y":0.00257910168822461},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-17","open":108.5,"high":109.5,"low":105.7,"settle":106.6,"change":-2.25,"wave":106.87,"volume":402,"prev.day.open.interest":3268,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.020670647680294,"acc_return":-0.136122405581483,"sq_return":0.0427275675522845,"x":1587081600000,"y":0.0427275675522845},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-20","open":105.85,"high":109.4,"low":105.15,"settle":108.7,"change":2.1,"wave":106.68,"volume":296,"prev.day.open.interest":2767,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0196998123827392,"acc_return":-0.118935444926063,"sq_return":0.0388082607915125,"x":1587340800000,"y":0.0388082607915125},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-21","open":107.5,"high":109.25,"low":106.35,"settle":108.95,"change":0.25,"wave":107.96,"volume":232,"prev.day.open.interest":2567,"efp.volume":23,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00229990800367985,"acc_return":-0.116906745487299,"sq_return":0.000528957682539064,"x":1587427200000,"y":0.000528957682539064},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-22","open":109.3,"high":111,"low":108.85,"settle":110.05,"change":1.1,"wave":110.19,"volume":263,"prev.day.open.interest":2350,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0100963744837081,"acc_return":-0.107945543583454,"sq_return":0.0101936777715273,"x":1587513600000,"y":0.0101936777715273},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-23","open":110,"high":111.95,"low":109.5,"settle":111,"change":0.95,"wave":110.7,"volume":284,"prev.day.open.interest":2276,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00863243980009099,"acc_return":-0.100211603832449,"sq_return":0.00745190169021949,"x":1587600000000,"y":0.00745190169021949},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-24","open":110.5,"high":111.75,"low":110,"settle":111.15,"change":0.15,"wave":110.85,"volume":239,"prev.day.open.interest":2133,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00135135135135145,"acc_return":-0.0989948516226503,"sq_return":0.000182615047479939,"x":1587686400000,"y":0.000182615047479939},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-27","open":111.4,"high":113.2,"low":110.45,"settle":112.6,"change":1.45,"wave":112.05,"volume":294,"prev.day.open.interest":1839,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0130454340980655,"acc_return":-0.0871638458204309,"sq_return":0.0170183350806969,"x":1587945600000,"y":0.0170183350806969},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-28","open":111.5,"high":114.2,"low":111.5,"settle":113.6,"change":1,"wave":113.37,"volume":397,"prev.day.open.interest":1673,"efp.volume":45,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00888099467140324,"acc_return":-0.0790208473575079,"sq_return":0.00788720663534928,"x":1588032000000,"y":0.00788720663534928},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-29","open":113.6,"high":114.2,"low":112.25,"settle":113.85,"change":0.25,"wave":113.16,"volume":218,"prev.day.open.interest":1321,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00220070422535201,"acc_return":-0.076991812811278,"sq_return":0.00048430990874822,"x":1588118400000,"y":0.00048430990874822},{"symbol":"CHRIS/ICE_OJ1","date":"2020-04-30","open":113,"high":113,"low":108.35,"settle":108.3,"change":-5.55,"wave":110.78,"volume":213,"prev.day.open.interest":1116,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0487483530961792,"acc_return":-0.120907828611003,"sq_return":0.237640192958976,"x":1588204800000,"y":0.237640192958976},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-01","open":109.8,"high":109.8,"low":109.8,"settle":110.6,"change":2.3,"wave":109.8,"volume":1,"prev.day.open.interest":898,"efp.volume":589,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0212373037857803,"acc_return":-0.102038624803309,"sq_return":0.0451023072089517,"x":1588291200000,"y":0.0451023072089517},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-04","open":null,"high":null,"low":null,"settle":114.4,"change":3.8,"wave":null,"volume":4,"prev.day.open.interest":308,"efp.volume":197,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.034358047016275,"acc_return":-0.0706502924583527,"sq_return":0.118047539477256,"x":1588550400000,"y":0.118047539477256},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-05","open":118,"high":118,"low":118,"settle":118.45,"change":4.05,"wave":118,"volume":1,"prev.day.open.interest":111,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0354020979020979,"acc_return":-0.0371600484049727,"sq_return":0.125330853586973,"x":1588636800000,"y":0.125330853586973},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-06","open":null,"high":null,"low":null,"settle":120.4,"change":1.95,"wave":null,"volume":null,"prev.day.open.interest":111,"efp.volume":111,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0164626424651753,"acc_return":-0.0211779658268467,"sq_return":0.0271018596936192,"x":1588723200000,"y":0.0271018596936192},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-07","open":null,"high":null,"low":null,"settle":120.4,"change":0,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":-0.0211779658268467,"sq_return":0,"x":1588809600000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-08","open":119.35,"high":120.5,"low":117.55,"settle":119.45,"change":0.1,"wave":119.67,"volume":647,"prev.day.open.interest":7186,"efp.volume":88,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00789036544850497,"acc_return":-0.0288708396807088,"sq_return":0.0062257866910961,"x":1588896000000,"y":0.0062257866910961},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-11","open":117.65,"high":117.65,"low":114.25,"settle":115.55,"change":-3.9,"wave":115.49,"volume":554,"prev.day.open.interest":7250,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0326496442025953,"acc_return":-0.0600658373480426,"sq_return":0.106599926655607,"x":1589155200000,"y":0.106599926655607},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-12","open":115,"high":117.3,"low":115,"settle":115.65,"change":0.1,"wave":116.2,"volume":229,"prev.day.open.interest":7134,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000865426222414589,"acc_return":-0.0592520415870366,"sq_return":7.48962546442786e-05,"x":1589241600000,"y":7.48962546442786e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-13","open":115.05,"high":118.2,"low":115,"settle":117.3,"change":1.65,"wave":117.1,"volume":253,"prev.day.open.interest":7115,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142671854734111,"acc_return":-0.045734013173004,"sq_return":0.0203552581332713,"x":1589328000000,"y":0.0203552581332713},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-14","open":117.8,"high":119.95,"low":117.1,"settle":119.55,"change":2.25,"wave":119.01,"volume":313,"prev.day.open.interest":7127,"efp.volume":12,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191815856777493,"acc_return":-0.0272529974388028,"sq_return":0.0367933229112837,"x":1589414400000,"y":0.0367933229112837},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-15","open":119.65,"high":124.9,"low":118.3,"settle":123.55,"change":4,"wave":122.11,"volume":1103,"prev.day.open.interest":7135,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0334588038477623,"acc_return":0.00584456855135063,"sq_return":0.111949155492304,"x":1589500800000,"y":0.111949155492304},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-18","open":123,"high":126.95,"low":122.45,"settle":126.8,"change":3.25,"wave":125.8,"volume":1095,"prev.day.open.interest":7233,"efp.volume":17,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0263051396195872,"acc_return":0.032654524242107,"sq_return":0.0691960370405979,"x":1589760000000,"y":0.0691960370405979},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-19","open":126.95,"high":127.75,"low":126.65,"settle":127.75,"change":0.95,"wave":127.15,"volume":706,"prev.day.open.interest":7418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00749211356466883,"acc_return":0.040420344087168,"sq_return":0.00561317656658947,"x":1589846400000,"y":0.00561317656658947},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-20","open":127.6,"high":127.6,"low":123.35,"settle":124.95,"change":-2.8,"wave":125.96,"volume":740,"prev.day.open.interest":7622,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219178082191781,"acc_return":0.0178646986261153,"sq_return":0.0480390317132671,"x":1589932800000,"y":0.0480390317132671},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-21","open":124.2,"high":127.25,"low":124.15,"settle":127,"change":2.05,"wave":126.2,"volume":362,"prev.day.open.interest":7647,"efp.volume":15,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.01640656262505,"acc_return":0.0347021038366995,"sq_return":0.0269175297169688,"x":1590019200000,"y":0.0269175297169688},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-22","open":126.75,"high":127.5,"low":124.55,"settle":126.8,"change":-0.2,"wave":126.12,"volume":373,"prev.day.open.interest":7672,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00157480314960634,"acc_return":0.0330739340646049,"sq_return":0.000248000496001005,"x":1590105600000,"y":0.000248000496001005},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":126.8,"change":0,"wave":null,"volume":null,"prev.day.open.interest":7642,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.0330739340646049,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-26","open":127.5,"high":129.9,"low":127.5,"settle":128.7,"change":1.9,"wave":129.2,"volume":865,"prev.day.open.interest":7635,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0149842271293374,"acc_return":0.0486703065113794,"sq_return":0.0224527062663572,"x":1590451200000,"y":0.0224527062663572},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-27","open":128.95,"high":130.5,"low":128.25,"settle":129.4,"change":0.7,"wave":129.57,"volume":435,"prev.day.open.interest":7755,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00543900543900566,"acc_return":0.0543895694640706,"sq_return":0.00295827801655332,"x":1590537600000,"y":0.00295827801655332},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-28","open":128.8,"high":129.5,"low":127.65,"settle":127.8,"change":-1.6,"wave":128.4,"volume":561,"prev.day.open.interest":7719,"efp.volume":38,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0123647604327667,"acc_return":0.0414325652411069,"sq_return":0.0152887300559713,"x":1590624000000,"y":0.0152887300559713},{"symbol":"CHRIS/ICE_OJ1","date":"2020-05-29","open":128.05,"high":128.05,"low":121.5,"settle":122.5,"change":-5.3,"wave":124.03,"volume":1234,"prev.day.open.interest":7441,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.041471048513302,"acc_return":-0.000873434952246122,"sq_return":0.171984786479265,"x":1590710400000,"y":0.171984786479265},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-01","open":121.95,"high":125.45,"low":121.7,"settle":124.05,"change":1.55,"wave":123.91,"volume":561,"prev.day.open.interest":6824,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0126530612244897,"acc_return":0.0118488931076843,"sq_return":0.0160099958350685,"x":1590969600000,"y":0.0160099958350685},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-02","open":124.8,"high":126.75,"low":124.8,"settle":126.4,"change":2.35,"wave":126.06,"volume":627,"prev.day.open.interest":6661,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0189439742039501,"acc_return":0.0312000476071934,"sq_return":0.0358874158639927,"x":1591056000000,"y":0.0358874158639927},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-03","open":126.3,"high":128.5,"low":126.3,"settle":128.2,"change":1.8,"wave":127.87,"volume":609,"prev.day.open.interest":6453,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0142405063291138,"acc_return":0.0459899160814352,"sq_return":0.020279202050953,"x":1591142400000,"y":0.020279202050953},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-04","open":127.65,"high":129,"low":124.4,"settle":125.15,"change":-3.05,"wave":126.6,"volume":821,"prev.day.open.interest":6314,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0237909516380654,"acc_return":0.0213985069893246,"sq_return":0.0566009379844769,"x":1591228800000,"y":0.0566009379844769},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-05","open":125.6,"high":127.75,"low":125.45,"settle":127.55,"change":2.4,"wave":126.66,"volume":259,"prev.day.open.interest":6016,"efp.volume":309,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0191769876148622,"acc_return":0.0411748729999262,"sq_return":0.0367756853980578,"x":1591315200000,"y":0.0367756853980578},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-08","open":127.75,"high":128.35,"low":125,"settle":125.35,"change":-2.2,"wave":126.61,"volume":503,"prev.day.open.interest":6023,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0172481379851039,"acc_return":0.0233705323801854,"sq_return":0.0297498263953185,"x":1591574400000,"y":0.0297498263953185},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-09","open":126,"high":126.65,"low":124,"settle":125.9,"change":0.55,"wave":125.2,"volume":394,"prev.day.open.interest":5883,"efp.volume":84,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00438771439968089,"acc_return":0.0278706554089165,"sq_return":0.0019252037653167,"x":1591660800000,"y":0.0019252037653167},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-10","open":125.95,"high":127,"low":125.7,"settle":126.5,"change":0.6,"wave":126.35,"volume":316,"prev.day.open.interest":5809,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00476568705321689,"acc_return":0.0327808562307461,"sq_return":0.00227117730891991,"x":1591747200000,"y":0.00227117730891991},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-11","open":125.95,"high":132,"low":125.05,"settle":129.3,"change":2.8,"wave":128.5,"volume":1126,"prev.day.open.interest":5802,"efp.volume":3,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0221343873517788,"acc_return":0.0558957004945912,"sq_return":0.0489931103438583,"x":1591833600000,"y":0.0489931103438583},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-12","open":128.75,"high":129,"low":121.5,"settle":122.85,"change":-6.45,"wave":124.67,"volume":1162,"prev.day.open.interest":5782,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0498839907192576,"acc_return":0.00451558588566048,"sq_return":0.248841253007898,"x":1591920000000,"y":0.248841253007898},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-15","open":122.55,"high":123.35,"low":118.05,"settle":118.55,"change":-4.3,"wave":120.06,"volume":1124,"prev.day.open.interest":5228,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.035002035002035,"acc_return":-0.030036283433809,"sq_return":0.122514245428369,"x":1592179200000,"y":0.122514245428369},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-16","open":118.55,"high":118.55,"low":115,"settle":115.95,"change":-2.6,"wave":116.58,"volume":1251,"prev.day.open.interest":4688,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219316743989877,"acc_return":-0.0510776324389848,"sq_return":0.0480998341943212,"x":1592265600000,"y":0.0480998341943212},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-17","open":116.45,"high":120.75,"low":115.9,"settle":120.55,"change":4.6,"wave":117.8,"volume":686,"prev.day.open.interest":3976,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0396722725312635,"acc_return":-0.0126750025203485,"sq_return":0.157388920779484,"x":1592352000000,"y":0.157388920779484},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-18","open":120.35,"high":120.9,"low":117.1,"settle":117.4,"change":-3.15,"wave":119.05,"volume":539,"prev.day.open.interest":3511,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0261302364164246,"acc_return":-0.0381398874795229,"sq_return":0.0682789255178245,"x":1592438400000,"y":0.0682789255178245},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-19","open":118.05,"high":120.75,"low":118,"settle":119.05,"change":1.65,"wave":119.45,"volume":434,"prev.day.open.interest":3074,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0140545144804087,"acc_return":-0.0245259661679172,"sq_return":0.0197529377280019,"x":1592524800000,"y":0.0197529377280019},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-22","open":118.9,"high":121.45,"low":116.85,"settle":121,"change":1.95,"wave":119.63,"volume":489,"prev.day.open.interest":2634,"efp.volume":425,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0163796724065519,"acc_return":-0.00841644690042653,"sq_return":0.0268293668145958,"x":1592784000000,"y":0.0268293668145958},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-23","open":120.1,"high":121.95,"low":118.85,"settle":119.85,"change":-1.15,"wave":120.66,"volume":336,"prev.day.open.interest":1887,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.009504132231405,"acc_return":-0.01779594550714,"sq_return":0.00903285294720315,"x":1592870400000,"y":0.00903285294720315},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-24","open":120.35,"high":120.45,"low":118.35,"settle":119.8,"change":-0.05,"wave":119.36,"volume":349,"prev.day.open.interest":1632,"efp.volume":66,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000417188151856429,"acc_return":-0.018205623938944,"sq_return":1.74045954049383e-05,"x":1592956800000,"y":1.74045954049383e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-25","open":119,"high":121,"low":117.1,"settle":120.3,"change":0.5,"wave":119.16,"volume":452,"prev.day.open.interest":1332,"efp.volume":50,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0041736227045075,"acc_return":-0.0140994217310119,"sq_return":0.00174191264795805,"x":1593043200000,"y":0.00174191264795805},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-26","open":121,"high":121.5,"low":119.15,"settle":119.5,"change":-0.8,"wave":120.56,"volume":539,"prev.day.open.interest":1079,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00665004156275972,"acc_return":-0.0206339500294791,"sq_return":0.00442230527864318,"x":1593129600000,"y":0.00442230527864318},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-29","open":120.35,"high":121.9,"low":120,"settle":120.9,"change":1.4,"wave":120.81,"volume":465,"prev.day.open.interest":813,"efp.volume":360,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0117154811715481,"acc_return":-0.00909273205483896,"sq_return":0.0137252499080898,"x":1593388800000,"y":0.0137252499080898},{"symbol":"CHRIS/ICE_OJ1","date":"2020-06-30","open":121.1,"high":124.15,"low":121.1,"settle":127.3,"change":6.4,"wave":122.95,"volume":97,"prev.day.open.interest":341,"efp.volume":272,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.052936311000827,"acc_return":0.044775456063449,"sq_return":0.280225302237627,"x":1593475200000,"y":0.280225302237627},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-01","open":125.5,"high":125.5,"low":121.4,"settle":122.65,"change":-4.65,"wave":123.38,"volume":27,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0365278868813825,"acc_return":0.00730062140317056,"sq_return":0.133428652001908,"x":1593561600000,"y":0.133428652001908},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-02","open":120.2,"high":127.3,"low":120,"settle":123.75,"change":1.1,"wave":125.27,"volume":8,"prev.day.open.interest":5,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00896860986547088,"acc_return":0.0163753406744396,"sq_return":0.00804359629190216,"x":1593648000000,"y":0.00804359629190216},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-06","open":123.75,"high":123.75,"low":123.75,"settle":126.95,"change":3.2,"wave":123.75,"volume":1,"prev.day.open.interest":1,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0258585858585858,"acc_return":0.0430001257561148,"sq_return":0.0668666462605854,"x":1593993600000,"y":0.0668666462605854},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-07","open":null,"high":null,"low":null,"settle":125.25,"change":-1.7,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0133910988578181,"acc_return":0.0291263081173949,"sq_return":0.0179321528619857,"x":1594080000000,"y":0.0179321528619857},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-08","open":null,"high":null,"low":null,"settle":127.9,"change":2.65,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0211576846307386,"acc_return":0.0511322140976176,"sq_return":0.0447647618933794,"x":1594166400000,"y":0.0447647618933794},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-09","open":null,"high":null,"low":null,"settle":128.6,"change":0.7,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00547302580140729,"acc_return":0.0569008593988523,"sq_return":0.002995401142287,"x":1594252800000,"y":0.002995401142287},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-10","open":null,"high":null,"low":null,"settle":128.95,"change":0.35,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00272161741835153,"acc_return":0.0597812570795389,"sq_return":0.000740720137187445,"x":1594339200000,"y":0.000740720137187445},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-13","open":129.2,"high":129.8,"low":128.7,"settle":129.55,"change":0.35,"wave":129.35,"volume":492,"prev.day.open.interest":7897,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00465296626599465,"acc_return":0.0647238735144924,"sq_return":0.00216500950724842,"x":1594598400000,"y":0.00216500950724842},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-14","open":129.5,"high":130.9,"low":125,"settle":126.55,"change":-3,"wave":129.09,"volume":1279,"prev.day.open.interest":8007,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0231570822076419,"acc_return":0.0403512636543475,"sq_return":0.0536250456371485,"x":1594684800000,"y":0.0536250456371485},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-15","open":125.9,"high":127.3,"low":124.25,"settle":124.8,"change":-1.75,"wave":125.21,"volume":648,"prev.day.open.interest":7618,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0138285262741999,"acc_return":0.0260637541512134,"sq_return":0.0191228138916238,"x":1594771200000,"y":0.0191228138916238},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-16","open":124.6,"high":125.7,"low":121,"settle":122.2,"change":-2.6,"wave":122.81,"volume":892,"prev.day.open.interest":7549,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0208333333333333,"acc_return":0.00490855772553678,"sq_return":0.0434027777777775,"x":1594857600000,"y":0.0434027777777775},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-17","open":121.5,"high":127.5,"low":120.9,"settle":127.3,"change":5.1,"wave":124.08,"volume":743,"prev.day.open.interest":7520,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0417348608837971,"acc_return":0.0477357539390288,"sq_return":0.17417986129899,"x":1594944000000,"y":0.17417986129899},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-20","open":127.35,"high":127.75,"low":122.25,"settle":123.1,"change":-4.2,"wave":124.45,"volume":633,"prev.day.open.interest":7484,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0329929300864101,"acc_return":0.0137319091677626,"sq_return":0.108853343568675,"x":1595203200000,"y":0.108853343568675},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-21","open":122.65,"high":126.35,"low":122.3,"settle":122.85,"change":-0.25,"wave":124.11,"volume":422,"prev.day.open.interest":7470,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00203086921202278,"acc_return":0.0116752413627328,"sq_return":0.000412442975634202,"x":1595289600000,"y":0.000412442975634202},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-22","open":122.75,"high":125.9,"low":122.55,"settle":125.8,"change":2.95,"wave":124.53,"volume":254,"prev.day.open.interest":7394,"efp.volume":30,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0240130240130241,"acc_return":0.0362626507878774,"sq_return":0.0576625322250071,"x":1595376000000,"y":0.0576625322250071},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-23","open":124.95,"high":126.35,"low":122.75,"settle":123.1,"change":-2.7,"wave":123.63,"volume":260,"prev.day.open.interest":7369,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0214626391096979,"acc_return":0.0142586956264177,"sq_return":0.0460644877553135,"x":1595462400000,"y":0.0460644877553135},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-24","open":123.1,"high":125,"low":122.8,"settle":124.5,"change":1.4,"wave":123.91,"volume":229,"prev.day.open.interest":7351,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0113728675873275,"acc_return":0.0258595680240634,"sq_return":0.0129342117158884,"x":1595548800000,"y":0.0129342117158884},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-27","open":124.65,"high":125.7,"low":121.3,"settle":121.7,"change":-2.8,"wave":122.35,"volume":595,"prev.day.open.interest":7338,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0224899598393574,"acc_return":0.00304553250987216,"sq_return":0.050579829357591,"x":1595808000000,"y":0.050579829357591},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-28","open":121.6,"high":121.7,"low":118.75,"settle":120,"change":-1.7,"wave":119.87,"volume":902,"prev.day.open.interest":7330,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0139687756778965,"acc_return":-0.0108683791260235,"sq_return":0.0195126693939391,"x":1595894400000,"y":0.0195126693939391},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-29","open":120.2,"high":122.5,"low":119.85,"settle":122.05,"change":2.05,"wave":121.12,"volume":683,"prev.day.open.interest":7307,"efp.volume":18,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0170833333333333,"acc_return":0.00617444571286052,"sq_return":0.0291840277777778,"x":1595980800000,"y":0.0291840277777778},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-30","open":121.7,"high":123,"low":119.7,"settle":120.7,"change":-1.35,"wave":121.27,"volume":526,"prev.day.open.interest":7237,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0110610405571486,"acc_return":-0.00489356593163981,"sq_return":0.0122346618206887,"x":1596067200000,"y":0.0122346618206887},{"symbol":"CHRIS/ICE_OJ1","date":"2020-07-31","open":120.4,"high":122.3,"low":119.25,"settle":121.75,"change":1.05,"wave":120.14,"volume":500,"prev.day.open.interest":7107,"efp.volume":44,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00869925434962715,"acc_return":0.00380088081435392,"sq_return":0.00756770262395069,"x":1596153600000,"y":0.00756770262395069},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-03","open":123.25,"high":124.15,"low":120.15,"settle":122.9,"change":1.15,"wave":122.74,"volume":853,"prev.day.open.interest":6894,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0094455852156059,"acc_return":0.0133272879909772,"sq_return":0.00892190800652728,"x":1596412800000,"y":0.00892190800652728},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-04","open":123.25,"high":123.5,"low":117,"settle":118.7,"change":-4.2,"wave":119.04,"volume":1370,"prev.day.open.interest":6464,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0341741253051261,"acc_return":-0.0207172513103405,"sq_return":0.116787084037046,"x":1596499200000,"y":0.116787084037046},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-05","open":119.7,"high":119.85,"low":114.3,"settle":115.15,"change":-3.55,"wave":116.07,"volume":1363,"prev.day.open.interest":6130,"efp.volume":57,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0299073294018534,"acc_return":-0.0495713577431784,"sq_return":0.0894448351950963,"x":1596585600000,"y":0.0894448351950963},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-06","open":114.65,"high":116.9,"low":112.85,"settle":115.2,"change":0.05,"wave":114.38,"volume":1271,"prev.day.open.interest":5916,"efp.volume":76,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.000434216239687313,"acc_return":-0.04915857658039,"sq_return":1.8854374280819e-05,"x":1596672000000,"y":1.8854374280819e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-07","open":116.15,"high":116.35,"low":114,"settle":114.35,"change":-0.85,"wave":114.84,"volume":617,"prev.day.open.interest":5453,"efp.volume":90,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00737847222222232,"acc_return":-0.0561485143678621,"sq_return":0.00544418523341064,"x":1596758400000,"y":0.00544418523341064},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-10","open":113.95,"high":113.95,"low":111.1,"settle":112.5,"change":-1.85,"wave":112.03,"volume":1314,"prev.day.open.interest":5154,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0161783996501967,"acc_return":-0.0712956622231933,"sq_return":0.0261740615241486,"x":1597017600000,"y":0.0261740615241486},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-11","open":112.8,"high":115.7,"low":111.25,"settle":114.6,"change":2.1,"wave":113.6,"volume":845,"prev.day.open.interest":5139,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186666666666666,"acc_return":-0.0537970355073328,"sq_return":0.0348444444444442,"x":1597104000000,"y":0.0348444444444442},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-12","open":115.35,"high":116.65,"low":113.9,"settle":115.45,"change":0.85,"wave":115.45,"volume":894,"prev.day.open.interest":4916,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00741710296684128,"acc_return":-0.0467528592956747,"sq_return":0.00550134164207258,"x":1597190400000,"y":0.00550134164207258},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-13","open":115.8,"high":123.25,"low":115.5,"settle":120,"change":4.55,"wave":120.08,"volume":1523,"prev.day.open.interest":4503,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0394110004330879,"acc_return":-0.00843430928025091,"sq_return":0.155322695513685,"x":1597276800000,"y":0.155322695513685},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-14","open":120.1,"high":120.1,"low":117.95,"settle":119.65,"change":-0.35,"wave":118.95,"volume":381,"prev.day.open.interest":3892,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00291666666666657,"acc_return":-0.0113221623785149,"sq_return":0.000850694444444387,"x":1597363200000,"y":0.000850694444444387},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-17","open":119.7,"high":119.85,"low":116.1,"settle":116.8,"change":-2.85,"wave":117.17,"volume":465,"prev.day.open.interest":3740,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0238194734642708,"acc_return":-0.0345936898493181,"sq_return":0.0567367316115102,"x":1597622400000,"y":0.0567367316115102},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-18","open":117,"high":120.5,"low":117,"settle":119.85,"change":3.05,"wave":118.54,"volume":538,"prev.day.open.interest":3491,"efp.volume":36,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0261130136986301,"acc_return":-0.00905198760567549,"sq_return":0.0681889484424841,"x":1597708800000,"y":0.0681889484424841},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-19","open":120.25,"high":120.25,"low":119.05,"settle":119.75,"change":-0.1,"wave":119.88,"volume":194,"prev.day.open.interest":3243,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.000834376303712969,"acc_return":-0.00987846630036127,"sq_return":6.96183816197717e-05,"x":1597795200000,"y":6.96183816197717e-05},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-20","open":120.2,"high":120.5,"low":117.5,"settle":118.3,"change":-1.45,"wave":118.95,"volume":382,"prev.day.open.interest":3102,"efp.volume":22,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0121085594989562,"acc_return":-0.0217951194519864,"sq_return":0.0146617213139762,"x":1597881600000,"y":0.0146617213139762},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-21","open":119.15,"high":119.45,"low":114.9,"settle":116.8,"change":-1.5,"wave":116.85,"volume":319,"prev.day.open.interest":2934,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0126796280642435,"acc_return":-0.0341200903580637,"sq_return":0.0160772967847551,"x":1597968000000,"y":0.0160772967847551},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-24","open":115.85,"high":118.65,"low":114,"settle":117.35,"change":0.55,"wave":115.98,"volume":350,"prev.day.open.interest":2683,"efp.volume":302,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00470890410958891,"acc_return":-0.0295611290504763,"sq_return":0.00221737779133033,"x":1598227200000,"y":0.00221737779133033},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-25","open":117.9,"high":118,"low":115.5,"settle":116.3,"change":-1.05,"wave":116.6,"volume":253,"prev.day.open.interest":2136,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00894759267149547,"acc_return":-0.0382054899981896,"sq_return":0.00800594146149995,"x":1598313600000,"y":0.00800594146149995},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-26","open":116.3,"high":116.3,"low":112.9,"settle":113.75,"change":-2.55,"wave":114.02,"volume":256,"prev.day.open.interest":1961,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219260533104041,"acc_return":-0.0590643359598949,"sq_return":0.0480751813770682,"x":1598400000000,"y":0.0480751813770682},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-27","open":113.75,"high":114.4,"low":111.6,"settle":112.55,"change":-1.2,"wave":112.51,"volume":287,"prev.day.open.interest":1665,"efp.volume":70,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0105494505494506,"acc_return":-0.0689385150604724,"sq_return":0.0111290906895303,"x":1598486400000,"y":0.0111290906895303},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-28","open":112.55,"high":114.5,"low":112.55,"settle":114.05,"change":1.5,"wave":113.54,"volume":353,"prev.day.open.interest":1445,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0133274100399823,"acc_return":-0.0564468208097615,"sq_return":0.017761985837382,"x":1598572800000,"y":0.017761985837382},{"symbol":"CHRIS/ICE_OJ1","date":"2020-08-31","open":114.05,"high":114.35,"low":112,"settle":113.8,"change":-0.25,"wave":112.8,"volume":382,"prev.day.open.interest":1093,"efp.volume":14,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00219202104340199,"acc_return":-0.0585128440236723,"sq_return":0.000480495625471716,"x":1598832000000,"y":0.000480495625471716},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-01","open":110.75,"high":114.65,"low":110.75,"settle":112.15,"change":-1.65,"wave":113.75,"volume":119,"prev.day.open.interest":706,"efp.volume":300,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0144991212653778,"acc_return":-0.0720650951843468,"sq_return":0.021022451746813,"x":1598918400000,"y":0.021022451746813},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-02","open":null,"high":null,"low":null,"settle":113.4,"change":1.25,"wave":null,"volume":5,"prev.day.open.interest":300,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0111457868925546,"acc_return":-0.0616646777357259,"sq_return":0.0124228565454243,"x":1599004800000,"y":0.0124228565454243},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-03","open":119.95,"high":122,"low":119.95,"settle":120.4,"change":7,"wave":120.63,"volume":3,"prev.day.open.interest":27,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0617283950617284,"acc_return":-0.00191767128906917,"sq_return":0.381039475689682,"x":1599091200000,"y":0.381039475689682},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-04","open":null,"high":null,"low":null,"settle":121.75,"change":1.35,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0112126245847175,"acc_return":0.00933642725042994,"sq_return":0.0125722950077811,"x":1599177600000,"y":0.0125722950077811},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":121.75,"change":0,"wave":null,"volume":null,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0,"acc_return":0.00933642725042994,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-08","open":null,"high":null,"low":null,"settle":119.6,"change":-2.15,"wave":null,"volume":5,"prev.day.open.interest":26,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0176591375770021,"acc_return":-0.00833112756327403,"sq_return":0.0311845139963488,"x":1599523200000,"y":0.0311845139963488},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-09","open":null,"high":null,"low":null,"settle":115.85,"change":-3.75,"wave":null,"volume":1,"prev.day.open.interest":21,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0313545150501672,"acc_return":-0.0389420215106696,"sq_return":0.098310561403116,"x":1599609600000,"y":0.098310561403116},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-10","open":115.5,"high":118.4,"low":115.3,"settle":118.05,"change":2.55,"wave":117.25,"volume":558,"prev.day.open.interest":6884,"efp.volume":40,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.018990073370738,"acc_return":-0.0205170680785227,"sq_return":0.0360622886626012,"x":1599696000000,"y":0.0360622886626012},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-11","open":117.9,"high":118.65,"low":116.1,"settle":116.65,"change":-1.4,"wave":117.06,"volume":227,"prev.day.open.interest":6880,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0118593816179584,"acc_return":-0.0320645217857548,"sq_return":0.014064493236037,"x":1599782400000,"y":0.014064493236037},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-14","open":116.3,"high":116.6,"low":114.9,"settle":115.95,"change":-0.7,"wave":115.65,"volume":390,"prev.day.open.interest":6886,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00600085726532362,"acc_return":-0.0378555714233123,"sq_return":0.00360102879187873,"x":1600041600000,"y":0.00360102879187873},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-15","open":115.8,"high":117.65,"low":115,"settle":115.65,"change":-0.3,"wave":116.06,"volume":465,"prev.day.open.interest":6862,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00258732212160406,"acc_return":-0.0403417313523442,"sq_return":0.000669423576094175,"x":1600128000000,"y":0.000669423576094175},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-16","open":116,"high":117.3,"low":115.7,"settle":116.4,"change":0.75,"wave":116.55,"volume":485,"prev.day.open.interest":6863,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00648508430609596,"acc_return":-0.0340980430347585,"sq_return":0.00420563184571721,"x":1600214400000,"y":0.00420563184571721},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-17","open":116.35,"high":117.55,"low":115.5,"settle":117.15,"change":0.75,"wave":116.75,"volume":389,"prev.day.open.interest":6872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00644329896907214,"acc_return":-0.0278543545766357,"sq_return":0.00415161016048461,"x":1600300800000,"y":0.00415161016048461},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-18","open":117.5,"high":118.8,"low":116.55,"settle":118.3,"change":1.15,"wave":117.95,"volume":476,"prev.day.open.interest":6948,"efp.volume":32,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00981647460520696,"acc_return":-0.0182643183727488,"sq_return":0.00963631736746731,"x":1600387200000,"y":0.00963631736746731},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-21","open":118.85,"high":119.2,"low":115.5,"settle":115.7,"change":-2.6,"wave":116.89,"volume":631,"prev.day.open.interest":7039,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0219780219780219,"acc_return":-0.0396055487083893,"sq_return":0.0483033450066414,"x":1600646400000,"y":0.0483033450066414},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-22","open":115.5,"high":116.5,"low":112.5,"settle":112.9,"change":-2.8,"wave":114.15,"volume":1001,"prev.day.open.interest":7066,"efp.volume":1,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.024200518582541,"acc_return":-0.0625686127334567,"sq_return":0.0585665099663913,"x":1600732800000,"y":0.0585665099663913},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-23","open":113.75,"high":113.75,"low":106.05,"settle":108.75,"change":-4.15,"wave":109.5,"volume":1968,"prev.day.open.interest":7045,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0367581930912312,"acc_return":-0.096401273564111,"sq_return":0.135116475933224,"x":1600819200000,"y":0.135116475933224},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-24","open":109.8,"high":110.85,"low":106.5,"settle":106.9,"change":-1.85,"wave":107.71,"volume":1221,"prev.day.open.interest":7289,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0170114942528735,"acc_return":-0.11164282972105,"sq_return":0.0289390936715549,"x":1600905600000,"y":0.0289390936715549},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-25","open":106.85,"high":107.25,"low":105.3,"settle":105.75,"change":-1.15,"wave":106.04,"volume":1035,"prev.day.open.interest":7452,"efp.volume":28,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0107577174929842,"acc_return":-0.121148304912394,"sq_return":0.0115728485658857,"x":1600992000000,"y":0.0115728485658857},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-28","open":106,"high":107.95,"low":106,"settle":107.1,"change":1.35,"wave":106.86,"volume":689,"prev.day.open.interest":7678,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0127659574468084,"acc_return":-0.109857002774107,"sq_return":0.0162969669533723,"x":1601251200000,"y":0.0162969669533723},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-29","open":108,"high":111.4,"low":107.25,"settle":110.8,"change":3.7,"wave":109.99,"volume":1481,"prev.day.open.interest":7704,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0345471521942111,"acc_return":-0.0785677314977153,"sq_return":0.119350572472999,"x":1601337600000,"y":0.119350572472999},{"symbol":"CHRIS/ICE_OJ1","date":"2020-09-30","open":111.1,"high":114.45,"low":109.5,"settle":113.7,"change":2.9,"wave":112.08,"volume":664,"prev.day.open.interest":7079,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0261732851985561,"acc_return":-0.0541324409438727,"sq_return":0.0685040858084956,"x":1601424000000,"y":0.0685040858084956},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-01","open":113.9,"high":114.25,"low":111.05,"settle":114,"change":0.3,"wave":113.04,"volume":819,"prev.day.open.interest":6873,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263852242744056,"acc_return":-0.0516334528075809,"sq_return":0.000696180060010682,"x":1601510400000,"y":0.000696180060010682},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-02","open":113.25,"high":113.65,"low":111.25,"settle":111.75,"change":-2.25,"wave":112.06,"volume":562,"prev.day.open.interest":6758,"efp.volume":16,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0197368421052632,"acc_return":-0.0701677081186776,"sq_return":0.0389542936288089,"x":1601596800000,"y":0.0389542936288089},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-05","open":111.6,"high":114.5,"low":111.4,"settle":113.75,"change":2,"wave":113.12,"volume":556,"prev.day.open.interest":6592,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0178970917225951,"acc_return":-0.0533766065501369,"sq_return":0.0320305892126983,"x":1601856000000,"y":0.0320305892126983},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-06","open":113.7,"high":114.5,"low":113.3,"settle":114.05,"change":0.3,"wave":114.11,"volume":425,"prev.day.open.interest":6418,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00263736263736258,"acc_return":-0.0508767222789447,"sq_return":0.000695568168095612,"x":1601942400000,"y":0.000695568168095612},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-07","open":113.6,"high":113.95,"low":108.5,"settle":112.8,"change":-1.25,"wave":111.45,"volume":646,"prev.day.open.interest":6216,"efp.volume":80,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0109601052170101,"acc_return":-0.0612224147640489,"sq_return":0.0120123906367931,"x":1602028800000,"y":0.0120123906367931},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-08","open":112.45,"high":115.5,"low":111.9,"settle":113.05,"change":0.25,"wave":113.58,"volume":730,"prev.day.open.interest":6118,"efp.volume":2,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00221631205673756,"acc_return":-0.0591394833228822,"sq_return":0.000491203913284026,"x":1602115200000,"y":0.000491203913284026},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-09","open":113.95,"high":115.9,"low":113.05,"settle":115.2,"change":2.15,"wave":114.95,"volume":736,"prev.day.open.interest":5872,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0190181335692172,"acc_return":-0.0410748389158652,"sq_return":0.0361689404456587,"x":1602201600000,"y":0.0361689404456587},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-12","open":116,"high":117.4,"low":115.35,"settle":117.35,"change":2.15,"wave":116.51,"volume":805,"prev.day.open.interest":5588,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0186631944444444,"acc_return":-0.0230101844432571,"sq_return":0.0348314826871141,"x":1602460800000,"y":0.0348314826871141},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-13","open":116.55,"high":118,"low":116.55,"settle":117.8,"change":0.45,"wave":117.66,"volume":961,"prev.day.open.interest":5204,"efp.volume":20,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00383468257349806,"acc_return":-0.0192565462172144,"sq_return":0.00147047904394897,"x":1602547200000,"y":0.00147047904394897},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-14","open":117.5,"high":117.8,"low":115.3,"settle":115.8,"change":-2,"wave":116.84,"volume":477,"prev.day.open.interest":4619,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0169779286926995,"acc_return":-0.0357669855181109,"sq_return":0.028825006269439,"x":1602633600000,"y":0.028825006269439},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-15","open":115.3,"high":117.75,"low":113.95,"settle":117.3,"change":1.5,"wave":116.27,"volume":947,"prev.day.open.interest":4414,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0129533678756477,"acc_return":-0.0231956759424475,"sq_return":0.0167789739321862,"x":1602720000000,"y":0.0167789739321862},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-16","open":116.4,"high":117.3,"low":114.85,"settle":115.1,"change":-2.2,"wave":116.5,"volume":599,"prev.day.open.interest":3939,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0187553282182439,"acc_return":-0.0413452292065856,"sq_return":0.0351762336574055,"x":1602806400000,"y":0.0351762336574055},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-19","open":114.7,"high":117.2,"low":114.6,"settle":116.85,"change":1.75,"wave":115.81,"volume":619,"prev.day.open.interest":3306,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0152041702867072,"acc_return":-0.0266583105453572,"sq_return":0.0231166794107189,"x":1603065600000,"y":0.0231166794107189},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-20","open":116.5,"high":118.4,"low":116.5,"settle":118,"change":1.15,"wave":117.67,"volume":691,"prev.day.open.interest":2939,"efp.volume":34,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0098416773641421,"acc_return":-0.0170317023884141,"sq_return":0.0096858613339867,"x":1603152000000,"y":0.0096858613339867},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-21","open":117.75,"high":118.4,"low":110,"settle":111.65,"change":-6.35,"wave":113.44,"volume":822,"prev.day.open.interest":2250,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0538135593220338,"acc_return":-0.0685306275760597,"sq_return":0.289589916690605,"x":1603238400000,"y":0.289589916690605},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-22","open":111.9,"high":113.8,"low":110.2,"settle":111.25,"change":-0.4,"wave":111.91,"volume":544,"prev.day.open.interest":1722,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.00358262427227951,"acc_return":-0.0718617616946375,"sq_return":0.00128351966763263,"x":1603324800000,"y":0.00128351966763263},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-23","open":110.6,"high":116.5,"low":110.15,"settle":115,"change":3.75,"wave":112.79,"volume":322,"prev.day.open.interest":1409,"efp.volume":200,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0337078651685394,"acc_return":-0.0400429435930826,"sq_return":0.113622017422043,"x":1603411200000,"y":0.113622017422043},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-26","open":114.1,"high":117.5,"low":113.4,"settle":117.1,"change":2.1,"wave":115.56,"volume":306,"prev.day.open.interest":998,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0182608695652173,"acc_return":-0.0223522609647341,"sq_return":0.0333459357277881,"x":1603670400000,"y":0.0333459357277881},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-27","open":117.45,"high":117.9,"low":115.2,"settle":117.25,"change":0.15,"wave":116.45,"volume":151,"prev.day.open.interest":728,"efp.volume":13,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00128095644748094,"acc_return":-0.0210991343610999,"sq_return":0.000164084942034299,"x":1603756800000,"y":0.000164084942034299},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-28","open":116.75,"high":118.5,"low":116.4,"settle":117.7,"change":0.45,"wave":117.39,"volume":214,"prev.day.open.interest":635,"efp.volume":100,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00383795309168455,"acc_return":-0.0173349399771426,"sq_return":0.0014729883933971,"x":1603843200000,"y":0.0014729883933971},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-29","open":116.1,"high":118.5,"low":114.05,"settle":115.9,"change":-1.8,"wave":116.14,"volume":115,"prev.day.open.interest":349,"efp.volume":42,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0152931180968564,"acc_return":-0.032248623760156,"sq_return":0.0233879461124397,"x":1603929600000,"y":0.0233879461124397},{"symbol":"CHRIS/ICE_OJ1","date":"2020-10-30","open":113.95,"high":119.45,"low":113.6,"settle":117.95,"change":2.05,"wave":116.94,"volume":27,"prev.day.open.interest":242,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0176876617773942,"acc_return":-0.0149790860957415,"sq_return":0.0312853379151493,"x":1604016000000,"y":0.0312853379151493},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-02","open":null,"high":null,"low":null,"settle":118.1,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":134,"efp.volume":72,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00127172530733355,"acc_return":-0.0137256132036123,"sq_return":0.000161728525731261,"x":1604275200000,"y":0.000161728525731261},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-03","open":null,"high":null,"low":null,"settle":114.2,"change":-3.9,"wave":null,"volume":33,"prev.day.open.interest":62,"efp.volume":29,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0330228619813716,"acc_return":-0.0457633164301287,"sq_return":0.109050941344072,"x":1604361600000,"y":0.109050941344072},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-04","open":null,"high":null,"low":null,"settle":114.7,"change":0.5,"wave":null,"volume":null,"prev.day.open.interest":0,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00437828371278459,"acc_return":-0.0415762380804769,"sq_return":0.00191693682696348,"x":1604448000000,"y":0.00191693682696348},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-05","open":null,"high":null,"low":null,"settle":113.65,"change":-1.05,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":-0.0091543156059285,"acc_return":-0.050309915271425,"sq_return":0.00838014942129461,"x":1604534400000,"y":0.00838014942129461},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-06","open":null,"high":null,"low":null,"settle":113.8,"change":0.15,"wave":null,"volume":null,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00131984161900567,"acc_return":-0.0490556472369427,"sq_return":0.00017419818992595,"x":1604620800000,"y":0.00017419818992595},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-09","open":115.05,"high":115.75,"low":113,"settle":114.9,"change":0.1,"wave":114.31,"volume":403,"prev.day.open.interest":8744,"efp.volume":6,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00966608084358533,"acc_return":-0.0398191739123821,"sq_return":0.00934331188747274,"x":1604880000000,"y":0.00934331188747274},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-10","open":114.95,"high":118.5,"low":114.4,"settle":117.2,"change":2.3,"wave":116.56,"volume":1042,"prev.day.open.interest":8718,"efp.volume":26,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0200174064403829,"acc_return":-0.0204051834470411,"sq_return":0.0400696560599481,"x":1604966400000,"y":0.0400696560599481},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-11","open":117.65,"high":118.15,"low":117.2,"settle":118,"change":0.8,"wave":117.8,"volume":581,"prev.day.open.interest":8835,"efp.volume":4,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.00682593856655278,"acc_return":-0.013695656049867,"sq_return":0.00465934373143526,"x":1605052800000,"y":0.00465934373143526},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-12","open":117.5,"high":119.9,"low":116.45,"settle":119.75,"change":1.75,"wave":118.44,"volume":926,"prev.day.open.interest":8745,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0148305084745763,"acc_return":0.00104074292903555,"sq_return":0.0219943981614481,"x":1605139200000,"y":0.0219943981614481},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-13","open":119.4,"high":123.1,"low":119.35,"settle":122.6,"change":2.85,"wave":121.29,"volume":1291,"prev.day.open.interest":8690,"efp.volume":10,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0237995824634656,"acc_return":0.0251508619958187,"sq_return":0.0566420125435299,"x":1605225600000,"y":0.0566420125435299},{"symbol":"CHRIS/ICE_OJ1","date":"2020-11-16","open":121.5,"high":127.25,"low":121.3,"settle":125.75,"change":3.15,"wave":125.45,"volume":1871,"prev.day.open.interest":8559,"efp.volume":8,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"orange_juice","daily_return":0.0256933115823819,"acc_return":0.0518316739659297,"sq_return":0.0660146260069358,"x":1605484800000,"y":0.0660146260069358}],"type":"line"},{"name":"sugar","data":[{"symbol":"CHRIS/ICE_SB1","date":"2018-01-02","open":15.08,"high":15.34,"low":15.04,"settle":15.33,"change":null,"wave":15.21,"volume":52567,"prev.day.open.interest":379502,"efp.volume":83,"efs.volume":54,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-03","open":15.35,"high":15.37,"low":15.18,"settle":15.31,"change":-0.02,"wave":15.3,"volume":58047,"prev.day.open.interest":378476,"efp.volume":1007,"efs.volume":49,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00130463144161774,"acc_return":-0.00130378077999205,"sq_return":0.000170206319845759,"x":1514937600000,"y":0.000170206319845759},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-04","open":15.27,"high":15.34,"low":14.85,"settle":15.25,"change":-0.06,"wave":15.15,"volume":64306,"prev.day.open.interest":370258,"efp.volume":2785,"efs.volume":null,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0039190071848465,"acc_return":-0.00521001915093977,"sq_return":0.00153586173148785,"x":1515024000000,"y":0.00153586173148785},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-05","open":15.18,"high":15.24,"low":14.98,"settle":15.08,"change":-0.17,"wave":15.13,"volume":44603,"prev.day.open.interest":366810,"efp.volume":652,"efs.volume":206,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0111475409836066,"acc_return":-0.0162379001542924,"sq_return":0.0124267669981189,"x":1515110400000,"y":0.0124267669981189},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-08","open":14.99,"high":15.05,"low":14.54,"settle":14.78,"change":-0.3,"wave":14.76,"volume":86469,"prev.day.open.interest":371103,"efp.volume":2546,"efs.volume":1137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0198938992042441,"acc_return":-0.0356153783340257,"sq_return":0.0395767225548625,"x":1515369600000,"y":0.0395767225548625},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-09","open":14.74,"high":14.77,"low":14.42,"settle":14.73,"change":-0.05,"wave":14.6,"volume":73184,"prev.day.open.interest":366133,"efp.volume":2022,"efs.volume":368,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0033829499323409,"acc_return":-0.03887233106449,"sq_return":0.00114443502447253,"x":1515456000000,"y":0.00114443502447253},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-10","open":14.7,"high":14.85,"low":14.53,"settle":14.65,"change":-0.08,"wave":14.67,"volume":59534,"prev.day.open.interest":363272,"efp.volume":1791,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0054310930074678,"acc_return":-0.0440781553722869,"sq_return":0.00294967712557657,"x":1515542400000,"y":0.00294967712557657},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-11","open":14.54,"high":14.58,"low":14.11,"settle":14.18,"change":-0.47,"wave":14.26,"volume":97633,"prev.day.open.interest":360702,"efp.volume":1838,"efs.volume":590,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0320819112627987,"acc_return":-0.0742592332256953,"sq_return":0.102924903027409,"x":1515628800000,"y":0.102924903027409},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-12","open":14.25,"high":14.29,"low":13.96,"settle":14.18,"change":0,"wave":14.08,"volume":85229,"prev.day.open.interest":353459,"efp.volume":2364,"efs.volume":197,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0742592332256953,"sq_return":0,"x":1515715200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-16","open":14.1,"high":14.11,"low":13.57,"settle":13.59,"change":null,"wave":13.8,"volume":109146,"prev.day.open.interest":361442,"efp.volume":2895,"efs.volume":1506,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.041607898448519,"acc_return":-0.111987031087519,"sq_return":0.173121721330227,"x":1516060800000,"y":0.173121721330227},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-17","open":13.64,"high":13.74,"low":13.35,"settle":13.42,"change":-0.17,"wave":13.52,"volume":87512,"prev.day.open.interest":375143,"efp.volume":2928,"efs.volume":622,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125091979396615,"acc_return":-0.123026171740825,"sq_return":0.0156480033093633,"x":1516147200000,"y":0.0156480033093633},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-18","open":13.46,"high":13.59,"low":13.02,"settle":13.08,"change":-0.34,"wave":13.25,"volume":92117,"prev.day.open.interest":385190,"efp.volume":4524,"efs.volume":147,"block.volume":695,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0253353204172876,"acc_return":-0.144965491312962,"sq_return":0.0641878460646629,"x":1516233600000,"y":0.0641878460646629},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-19","open":13.15,"high":13.45,"low":13.02,"settle":13.25,"change":0.17,"wave":13.2,"volume":79949,"prev.day.open.interest":396867,"efp.volume":6402,"efs.volume":24,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0129969418960245,"acc_return":-0.13378012717322,"sq_return":0.0168920498648637,"x":1516320000000,"y":0.0168920498648637},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-22","open":13.31,"high":13.47,"low":13.16,"settle":13.17,"change":-0.08,"wave":13.3,"volume":56328,"prev.day.open.interest":408149,"efp.volume":2098,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00603773584905665,"acc_return":-0.138994376980934,"sq_return":0.00364542541829838,"x":1516579200000,"y":0.00364542541829838},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-23","open":13.1,"high":13.28,"low":13.1,"settle":13.19,"change":0.02,"wave":13.18,"volume":51015,"prev.day.open.interest":410823,"efp.volume":1231,"efs.volume":null,"block.volume":311,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00151860288534555,"acc_return":-0.137685858048676,"sq_return":0.000230615472337984,"x":1516665600000,"y":0.000230615472337984},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-24","open":13.19,"high":13.25,"low":13.04,"settle":13.16,"change":-0.03,"wave":13.14,"volume":57105,"prev.day.open.interest":419469,"efp.volume":2882,"efs.volume":73,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00227445034116747,"acc_return":-0.139644920003925,"sq_return":0.00051731243544368,"x":1516752000000,"y":0.00051731243544368},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-25","open":13.23,"high":13.38,"low":13.09,"settle":13.24,"change":0.08,"wave":13.25,"volume":61417,"prev.day.open.interest":418950,"efp.volume":1962,"efs.volume":12,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00607902735562305,"acc_return":-0.134398868647684,"sq_return":0.00369545735904133,"x":1516838400000,"y":0.00369545735904133},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-26","open":13.29,"high":13.45,"low":13.21,"settle":13.36,"change":0.12,"wave":13.32,"volume":48773,"prev.day.open.interest":419183,"efp.volume":5268,"efs.volume":958,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00906344410876136,"acc_return":-0.126517880675429,"sq_return":0.00821460191126411,"x":1516924800000,"y":0.00821460191126411},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-29","open":13.45,"high":13.7,"low":13.4,"settle":13.67,"change":0.31,"wave":13.55,"volume":80234,"prev.day.open.interest":421496,"efp.volume":5519,"efs.volume":16,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0232035928143712,"acc_return":-0.106012983596335,"sq_return":0.053840671949514,"x":1517184000000,"y":0.053840671949514},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-30","open":13.69,"high":13.75,"low":13.48,"settle":13.72,"change":0.05,"wave":13.64,"volume":72654,"prev.day.open.interest":408098,"efp.volume":3154,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00365764447695693,"acc_return":-0.102737109584223,"sq_return":0.00133783631198136,"x":1517270400000,"y":0.00133783631198136},{"symbol":"CHRIS/ICE_SB1","date":"2018-01-31","open":13.72,"high":13.72,"low":13.17,"settle":13.23,"change":-0.49,"wave":13.44,"volume":79115,"prev.day.open.interest":394327,"efp.volume":2404,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0357142857142857,"acc_return":-0.134216730744178,"sq_return":0.127551020408163,"x":1517356800000,"y":0.127551020408163},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-01","open":13.23,"high":13.44,"low":13.23,"settle":13.37,"change":0.14,"wave":13.33,"volume":74269,"prev.day.open.interest":386510,"efp.volume":2055,"efs.volume":887,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0105820105820105,"acc_return":-0.125006356837283,"sq_return":0.0111978947957782,"x":1517443200000,"y":0.0111978947957782},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-02","open":13.4,"high":13.66,"low":13.36,"settle":13.63,"change":0.26,"wave":13.52,"volume":60829,"prev.day.open.interest":379822,"efp.volume":1763,"efs.volume":3576,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194465220643232,"acc_return":-0.107824249002231,"sq_return":0.0378167220398208,"x":1517529600000,"y":0.0378167220398208},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-05","open":13.66,"high":13.92,"low":13.28,"settle":13.9,"change":0.27,"wave":13.68,"volume":104649,"prev.day.open.interest":379119,"efp.volume":1426,"efs.volume":5,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198092443140132,"acc_return":-0.0899747123486407,"sq_return":0.0392406160292265,"x":1517788800000,"y":0.0392406160292265},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-06","open":13.9,"high":14.04,"low":13.7,"settle":13.84,"change":-0.06,"wave":13.89,"volume":89418,"prev.day.open.interest":358682,"efp.volume":874,"efs.volume":168,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00431654676258997,"acc_return":-0.0938944131857727,"sq_return":0.00186325759536259,"x":1517875200000,"y":0.00186325759536259},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-07","open":13.84,"high":14.04,"low":13.62,"settle":14,"change":0.16,"wave":13.91,"volume":101369,"prev.day.open.interest":340194,"efp.volume":4808,"efs.volume":35,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0115606936416186,"acc_return":-0.0833584197374687,"sq_return":0.0133649637475361,"x":1517961600000,"y":0.0133649637475361},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-08","open":14,"high":14.03,"low":13.55,"settle":13.58,"change":-0.42,"wave":13.84,"volume":90896,"prev.day.open.interest":307181,"efp.volume":5511,"efs.volume":21,"block.volume":1250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.03,"acc_return":-0.11044927256938,"sq_return":0.0900000000000002,"x":1518048000000,"y":0.0900000000000002},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-09","open":13.62,"high":13.88,"low":13.56,"settle":13.67,"change":0.09,"wave":13.71,"volume":117814,"prev.day.open.interest":269658,"efp.volume":6993,"efs.volume":55,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00662739322533135,"acc_return":-0.104534291301396,"sq_return":0.00439223409631678,"x":1518134400000,"y":0.00439223409631678},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-12","open":13.73,"high":13.84,"low":13.6,"settle":13.73,"change":0.06,"wave":13.74,"volume":96561,"prev.day.open.interest":229635,"efp.volume":2128,"efs.volume":922,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00438917337234823,"acc_return":-0.100595298920359,"sq_return":0.00192648428925308,"x":1518393600000,"y":0.00192648428925308},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-13","open":13.65,"high":13.7,"low":13.35,"settle":13.48,"change":-0.25,"wave":13.48,"volume":81802,"prev.day.open.interest":199498,"efp.volume":6424,"efs.volume":200,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0182083029861617,"acc_return":-0.116823737694355,"sq_return":0.0331542297635866,"x":1518480000000,"y":0.0331542297635866},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-14","open":13.48,"high":13.6,"low":13.35,"settle":13.4,"change":-0.08,"wave":13.48,"volume":63279,"prev.day.open.interest":176961,"efp.volume":4904,"efs.volume":1828,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00593471810089019,"acc_return":-0.122049617444632,"sq_return":0.00352208789370337,"x":1518566400000,"y":0.00352208789370337},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-15","open":13.48,"high":13.76,"low":13.44,"settle":13.62,"change":0.22,"wave":13.61,"volume":56338,"prev.day.open.interest":149780,"efp.volume":5161,"efs.volume":5080,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164179104477611,"acc_return":-0.107516531681252,"sq_return":0.0269547783470703,"x":1518652800000,"y":0.0269547783470703},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-16","open":13.65,"high":13.7,"low":13.3,"settle":13.38,"change":-0.24,"wave":13.44,"volume":26723,"prev.day.open.interest":115157,"efp.volume":13860,"efs.volume":9911,"block.volume":183,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0176211453744493,"acc_return":-0.12310536272665,"sq_return":0.0310504764307474,"x":1518739200000,"y":0.0310504764307474},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-20","open":13.5,"high":13.54,"low":13.33,"settle":13.36,"change":null,"wave":13.43,"volume":27488,"prev.day.open.interest":98730,"efp.volume":11748,"efs.volume":5029,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00149476831091189,"acc_return":-0.124415137893376,"sq_return":0.000223433230330638,"x":1519084800000,"y":0.000223433230330638},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-21","open":13.34,"high":13.47,"low":13.3,"settle":13.38,"change":0.02,"wave":13.38,"volume":28468,"prev.day.open.interest":80919,"efp.volume":12689,"efs.volume":308,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00149700598802416,"acc_return":-0.123103400517395,"sq_return":0.000224102692818019,"x":1519171200000,"y":0.000224102692818019},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-22","open":13.4,"high":13.74,"low":13.4,"settle":13.71,"change":0.33,"wave":13.55,"volume":28152,"prev.day.open.interest":69504,"efp.volume":12738,"efs.volume":518,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246636771300448,"acc_return":-0.101206992895995,"sq_return":0.0608296969575095,"x":1519257600000,"y":0.0608296969575095},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-23","open":13.71,"high":13.77,"low":13.59,"settle":13.68,"change":-0.03,"wave":13.68,"volume":29827,"prev.day.open.interest":60506,"efp.volume":12243,"efs.volume":2275,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0021881838074399,"acc_return":-0.103171566991878,"sq_return":0.000478814837514219,"x":1519344000000,"y":0.000478814837514219},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-26","open":13.62,"high":13.77,"low":13.56,"settle":13.66,"change":-0.02,"wave":13.67,"volume":25088,"prev.day.open.interest":48102,"efp.volume":2529,"efs.volume":439,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0014619883040935,"acc_return":-0.104481761693681,"sq_return":0.000213740980130618,"x":1519603200000,"y":0.000213740980130618},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-27","open":13.62,"high":13.69,"low":12.96,"settle":13.01,"change":-0.65,"wave":13.32,"volume":25388,"prev.day.open.interest":36379,"efp.volume":5209,"efs.volume":1064,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.047584187408492,"acc_return":-0.146096320033848,"sq_return":0.226425489132649,"x":1519689600000,"y":0.226425489132649},{"symbol":"CHRIS/ICE_SB1","date":"2018-02-28","open":12.9,"high":13.49,"low":12.82,"settle":13.38,"change":0.51,"wave":13.24,"volume":108137,"prev.day.open.interest":456603,"efp.volume":175,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0284396617986165,"acc_return":-0.121462966338123,"sq_return":0.0808814363219684,"x":1519776000000,"y":0.0808814363219684},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-01","open":13.45,"high":13.72,"low":13.28,"settle":13.71,"change":0.33,"wave":13.57,"volume":94928,"prev.day.open.interest":454050,"efp.volume":54,"efs.volume":null,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246636771300448,"acc_return":-0.0995255965149229,"sq_return":0.0608296969575095,"x":1519862400000,"y":0.0608296969575095},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-02","open":13.68,"high":13.8,"low":13.32,"settle":13.42,"change":-0.29,"wave":13.62,"volume":73918,"prev.day.open.interest":451580,"efp.volume":null,"efs.volume":null,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0211524434719184,"acc_return":-0.118372795554618,"sq_return":0.0447425864832702,"x":1519948800000,"y":0.0447425864832702},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-05","open":13.4,"high":13.64,"low":13.35,"settle":13.56,"change":0.14,"wave":13.5,"volume":53028,"prev.day.open.interest":441163,"efp.volume":86,"efs.volume":null,"block.volume":124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0104321907600597,"acc_return":-0.109127351107307,"sq_return":0.0108830604054276,"x":1520208000000,"y":0.0108830604054276},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-06","open":13.51,"high":13.65,"low":13.4,"settle":13.45,"change":-0.11,"wave":13.52,"volume":48496,"prev.day.open.interest":434032,"efp.volume":2406,"efs.volume":null,"block.volume":970,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00811209439528038,"acc_return":-0.116324960814123,"sq_return":0.00658060754779393,"x":1520294400000,"y":0.00658060754779393},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-07","open":13.36,"high":13.36,"low":12.76,"settle":12.79,"change":-0.66,"wave":13.04,"volume":110635,"prev.day.open.interest":431309,"efp.volume":3232,"efs.volume":null,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0490706319702602,"acc_return":-0.158640731863194,"sq_return":0.240792692196072,"x":1520380800000,"y":0.240792692196072},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-08","open":12.9,"high":13.11,"low":12.81,"settle":12.89,"change":0.1,"wave":12.96,"volume":76432,"prev.day.open.interest":427578,"efp.volume":684,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00781860828772496,"acc_return":-0.152036689749591,"sq_return":0.00611306355568814,"x":1520467200000,"y":0.00611306355568814},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-09","open":12.92,"high":12.97,"low":12.75,"settle":12.84,"change":-0.05,"wave":12.85,"volume":57505,"prev.day.open.interest":427689,"efp.volume":1953,"efs.volume":15,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00387897595034914,"acc_return":-0.155319547856728,"sq_return":0.0015046454423387,"x":1520553600000,"y":0.0015046454423387},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-12","open":12.86,"high":12.96,"low":12.78,"settle":12.93,"change":0.09,"wave":12.87,"volume":58409,"prev.day.open.interest":426459,"efp.volume":593,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0070093457943925,"acc_return":-0.149378091948149,"sq_return":0.00491309284653678,"x":1520812800000,"y":0.00491309284653678},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-13","open":12.93,"high":12.95,"low":12.53,"settle":12.62,"change":-0.31,"wave":12.7,"volume":76598,"prev.day.open.interest":424128,"efp.volume":428,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0239752513534417,"acc_return":-0.169529433993785,"sq_return":0.0574812677460708,"x":1520899200000,"y":0.0574812677460708},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-14","open":12.64,"high":12.83,"low":12.58,"settle":12.76,"change":0.14,"wave":12.7,"volume":54300,"prev.day.open.interest":423643,"efp.volume":940,"efs.volume":356,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0110935023771792,"acc_return":-0.160265316046189,"sq_return":0.0123065794992481,"x":1520985600000,"y":0.0123065794992481},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-15","open":12.84,"high":12.87,"low":12.56,"settle":12.74,"change":-0.02,"wave":12.72,"volume":48023,"prev.day.open.interest":424739,"efp.volume":626,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00156739811912221,"acc_return":-0.161580483645517,"sq_return":0.000245673686382784,"x":1521072000000,"y":0.000245673686382784},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-16","open":12.73,"high":12.74,"low":12.6,"settle":12.65,"change":-0.09,"wave":12.66,"volume":29523,"prev.day.open.interest":429206,"efp.volume":411,"efs.volume":67,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00706436420722134,"acc_return":-0.167482512880287,"sq_return":0.004990524165227,"x":1521158400000,"y":0.004990524165227},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-19","open":12.65,"high":12.9,"low":12.3,"settle":12.89,"change":0.24,"wave":12.6,"volume":85915,"prev.day.open.interest":431376,"efp.volume":858,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0189723320158104,"acc_return":-0.151536930562059,"sq_return":0.0359949382118144,"x":1521417600000,"y":0.0359949382118144},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-20","open":12.89,"high":12.91,"low":12.54,"settle":12.56,"change":-0.33,"wave":12.71,"volume":47179,"prev.day.open.interest":429136,"efp.volume":943,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0256012412723041,"acc_return":-0.17298294468335,"sq_return":0.0655423554682728,"x":1521504000000,"y":0.0655423554682728},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-21","open":12.57,"high":12.84,"low":12.56,"settle":12.67,"change":0.11,"wave":12.71,"volume":45243,"prev.day.open.interest":429591,"efp.volume":1218,"efs.volume":58,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00875796178343946,"acc_return":-0.165708151236282,"sq_return":0.00767018946001861,"x":1521590400000,"y":0.00767018946001861},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-22","open":12.64,"high":12.81,"low":12.6,"settle":12.77,"change":0.1,"wave":12.73,"volume":45135,"prev.day.open.interest":426265,"efp.volume":1174,"efs.volume":14,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00789265982636156,"acc_return":-0.159097315256264,"sq_return":0.00622940791346617,"x":1521676800000,"y":0.00622940791346617},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-23","open":12.76,"high":12.86,"low":12.5,"settle":12.57,"change":-0.2,"wave":12.62,"volume":61473,"prev.day.open.interest":425464,"efp.volume":460,"efs.volume":27,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0156617071260767,"acc_return":-0.172164691014292,"sq_return":0.0245289070103003,"x":1521763200000,"y":0.0245289070103003},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-26","open":12.56,"high":12.77,"low":12.41,"settle":12.42,"change":-0.15,"wave":12.57,"volume":60172,"prev.day.open.interest":421503,"efp.volume":1986,"efs.volume":164,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0119331742243437,"acc_return":-0.181984685601481,"sq_return":0.0142400647068541,"x":1522022400000,"y":0.0142400647068541},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-27","open":12.42,"high":12.58,"low":12.35,"settle":12.54,"change":0.12,"wave":12.47,"volume":77441,"prev.day.open.interest":417923,"efp.volume":6763,"efs.volume":36,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00966183574879231,"acc_return":-0.174042851426559,"sq_return":0.00933510700366411,"x":1522108800000,"y":0.00933510700366411},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-28","open":12.48,"high":12.48,"low":12.18,"settle":12.21,"change":-0.33,"wave":12.3,"volume":84766,"prev.day.open.interest":403088,"efp.volume":35,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0263157894736841,"acc_return":-0.195495061940718,"sq_return":0.0692520775623261,"x":1522195200000,"y":0.0692520775623261},{"symbol":"CHRIS/ICE_SB1","date":"2018-03-29","open":12.25,"high":12.38,"low":12.19,"settle":12.35,"change":0.14,"wave":12.28,"volume":55446,"prev.day.open.interest":400867,"efp.volume":935,"efs.volume":29,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0114660114660114,"acc_return":-0.18621751249492,"sq_return":0.0131469418938706,"x":1522281600000,"y":0.0131469418938706},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-02","open":12.33,"high":12.55,"low":12.27,"settle":12.52,"change":null,"wave":12.44,"volume":49562,"prev.day.open.interest":395394,"efp.volume":2719,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0137651821862348,"acc_return":-0.174938195467616,"sq_return":0.0189480240620236,"x":1522627200000,"y":0.0189480240620236},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-03","open":12.4,"high":12.51,"low":12.23,"settle":12.47,"change":-0.05,"wave":12.39,"volume":72264,"prev.day.open.interest":389811,"efp.volume":1387,"efs.volume":718,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00399361022364209,"acc_return":-0.178226600051708,"sq_return":0.00159489226183786,"x":1522713600000,"y":0.00159489226183786},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-04","open":12.45,"high":12.45,"low":12.22,"settle":12.27,"change":-0.2,"wave":12.31,"volume":59622,"prev.day.open.interest":381611,"efp.volume":1787,"efs.volume":829,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160384923817162,"acc_return":-0.191301475547581,"sq_return":0.0257233237878368,"x":1522800000000,"y":0.0257233237878368},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-05","open":12.25,"high":12.38,"low":12.23,"settle":12.35,"change":0.08,"wave":12.32,"volume":72498,"prev.day.open.interest":381113,"efp.volume":5198,"efs.volume":475,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00651996740016303,"acc_return":-0.18601156123666,"sq_return":0.00425099748991887,"x":1522886400000,"y":0.00425099748991887},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-06","open":12.36,"high":12.42,"low":12.28,"settle":12.34,"change":-0.01,"wave":12.36,"volume":95795,"prev.day.open.interest":366246,"efp.volume":418,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000809716599190269,"acc_return":-0.186670394416998,"sq_return":6.55640971004254e-05,"x":1522972800000,"y":6.55640971004254e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-09","open":12.34,"high":12.41,"low":12.29,"settle":12.36,"change":0.02,"wave":12.35,"volume":90464,"prev.day.open.interest":331840,"efp.volume":4699,"efs.volume":96,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00162074554294978,"acc_return":-0.185351125272798,"sq_return":0.000262681611499156,"x":1523232000000,"y":0.000262681611499156},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-10","open":12.34,"high":12.35,"low":11.96,"settle":12.13,"change":-0.23,"wave":12.09,"volume":133285,"prev.day.open.interest":298752,"efp.volume":5686,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0186084142394821,"acc_return":-0.200370274328457,"sq_return":0.0346273080508161,"x":1523318400000,"y":0.0346273080508161},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-11","open":12.13,"high":12.27,"low":11.93,"settle":12.06,"change":-0.07,"wave":12.09,"volume":126687,"prev.day.open.interest":264278,"efp.volume":10457,"efs.volume":231,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00577081615828523,"acc_return":-0.204971501283291,"sq_return":0.00333023191327259,"x":1523404800000,"y":0.00333023191327259},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-12","open":12.04,"high":12.15,"low":11.97,"settle":12.05,"change":-0.01,"wave":12.07,"volume":97593,"prev.day.open.interest":221753,"efp.volume":9816,"efs.volume":741,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000829187396351516,"acc_return":-0.205630455658081,"sq_return":6.87551738268206e-05,"x":1523491200000,"y":6.87551738268206e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-13","open":12.05,"high":12.3,"low":12.02,"settle":12.08,"change":0.03,"wave":12.18,"volume":75138,"prev.day.open.interest":188707,"efp.volume":4854,"efs.volume":24,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00248962655601659,"acc_return":-0.203650308254201,"sq_return":0.000619824038842302,"x":1523577600000,"y":0.000619824038842302},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-16","open":12.12,"high":12.26,"low":11.96,"settle":11.98,"change":-0.1,"wave":12.09,"volume":68754,"prev.day.open.interest":164801,"efp.volume":1884,"efs.volume":5053,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00827814569536423,"acc_return":-0.210215396159022,"sq_return":0.00685276961536773,"x":1523836800000,"y":0.00685276961536773},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-17","open":11.95,"high":11.97,"low":11.65,"settle":11.65,"change":-0.33,"wave":11.81,"volume":42678,"prev.day.open.interest":138270,"efp.volume":5934,"efs.volume":3000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0275459098497496,"acc_return":-0.2316738288014,"sq_return":0.0758777149450531,"x":1523923200000,"y":0.0758777149450531},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-18","open":11.71,"high":11.76,"low":11.6,"settle":11.74,"change":0.09,"wave":11.7,"volume":26178,"prev.day.open.interest":118839,"efp.volume":7115,"efs.volume":3051,"block.volume":113,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00772532188841191,"acc_return":-0.225715275576915,"sq_return":0.00596805982795761,"x":1524009600000,"y":0.00596805982795761},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-19","open":11.68,"high":11.81,"low":11.63,"settle":11.75,"change":0.01,"wave":11.74,"volume":37635,"prev.day.open.interest":108480,"efp.volume":6595,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000851788756388361,"acc_return":-0.225055467585787,"sq_return":7.2554408550963e-05,"x":1524096000000,"y":7.2554408550963e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-20","open":11.74,"high":11.78,"low":11.57,"settle":11.64,"change":-0.11,"wave":11.69,"volume":23240,"prev.day.open.interest":95303,"efp.volume":11338,"efs.volume":942,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00936170212765952,"acc_return":-0.232276414548646,"sq_return":0.00876414667270248,"x":1524182400000,"y":0.00876414667270248},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-23","open":11.67,"high":11.68,"low":11.18,"settle":11.21,"change":-0.43,"wave":11.41,"volume":39477,"prev.day.open.interest":90494,"efp.volume":7727,"efs.volume":294,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0369415807560137,"acc_return":-0.26011988018119,"sq_return":0.136468038875308,"x":1524441600000,"y":0.136468038875308},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-24","open":11.2,"high":11.29,"low":10.96,"settle":11.14,"change":-0.07,"wave":11.08,"volume":32212,"prev.day.open.interest":73013,"efp.volume":17032,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624442462087427,"acc_return":-0.264725610783232,"sq_return":0.00389928388457807,"x":1524528000000,"y":0.00389928388457807},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-25","open":11.14,"high":11.15,"low":10.69,"settle":10.86,"change":-0.28,"wave":10.85,"volume":33772,"prev.day.open.interest":63595,"efp.volume":8117,"efs.volume":68,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0251346499102335,"acc_return":-0.282976153833157,"sq_return":0.0631750626110001,"x":1524614400000,"y":0.0631750626110001},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-26","open":10.82,"high":11.05,"low":10.78,"settle":10.97,"change":0.11,"wave":10.91,"volume":44676,"prev.day.open.interest":53840,"efp.volume":7611,"efs.volume":1485,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101289134438307,"acc_return":-0.27567657536712,"sq_return":0.0102594887552615,"x":1524700800000,"y":0.0102594887552615},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-27","open":10.99,"high":11.38,"low":10.82,"settle":11.22,"change":0.25,"wave":11,"volume":24717,"prev.day.open.interest":36966,"efp.volume":5395,"efs.volume":1117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0227894257064722,"acc_return":-0.258980131928264,"sq_return":0.0519357924030818,"x":1524787200000,"y":0.0519357924030818},{"symbol":"CHRIS/ICE_SB1","date":"2018-04-30","open":11.6,"high":11.79,"low":11.52,"settle":11.75,"change":0.23,"wave":11.64,"volume":68632,"prev.day.open.interest":525830,"efp.volume":161,"efs.volume":32,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0472370766488412,"acc_return":-0.223136612770468,"sq_return":0.22313414103285,"x":1525046400000,"y":0.22313414103285},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-01","open":11.8,"high":11.8,"low":11.52,"settle":11.69,"change":-0.06,"wave":11.66,"volume":63929,"prev.day.open.interest":535498,"efp.volume":11,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00510638297872346,"acc_return":-0.227093463552118,"sq_return":0.00260751471253966,"x":1525132800000,"y":0.00260751471253966},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-02","open":11.5,"high":11.89,"low":11.29,"settle":11.75,"change":0.06,"wave":11.65,"volume":105988,"prev.day.open.interest":530239,"efp.volume":255,"efs.volume":38,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00513259195893934,"acc_return":-0.223116251706502,"sq_return":0.00263435002169687,"x":1525219200000,"y":0.00263435002169687},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-03","open":11.7,"high":11.78,"low":11.6,"settle":11.69,"change":-0.06,"wave":11.7,"volume":39417,"prev.day.open.interest":525916,"efp.volume":1982,"efs.volume":230,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00510638297872346,"acc_return":-0.227073206194535,"sq_return":0.00260751471253966,"x":1525305600000,"y":0.00260751471253966},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-04","open":11.74,"high":11.75,"low":11.48,"settle":11.51,"change":-0.18,"wave":11.62,"volume":41499,"prev.day.open.interest":516378,"efp.volume":667,"efs.volume":615,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0153977758768178,"acc_return":-0.238883401027707,"sq_return":0.0237091501952712,"x":1525392000000,"y":0.0237091501952712},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-07","open":11.56,"high":11.57,"low":11.3,"settle":11.32,"change":-0.19,"wave":11.43,"volume":48642,"prev.day.open.interest":516406,"efp.volume":992,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165073848827106,"acc_return":-0.251344314164195,"sq_return":0.0272493755665944,"x":1525651200000,"y":0.0272493755665944},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-08","open":11.36,"high":11.59,"low":11.32,"settle":11.56,"change":0.24,"wave":11.45,"volume":56295,"prev.day.open.interest":506662,"efp.volume":491,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0212014134275618,"acc_return":-0.235302299665631,"sq_return":0.0449499931326396,"x":1525737600000,"y":0.0449499931326396},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-09","open":11.54,"high":11.54,"low":11.24,"settle":11.29,"change":-0.27,"wave":11.39,"volume":56553,"prev.day.open.interest":503705,"efp.volume":40,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0233564013840831,"acc_return":-0.252955921030371,"sq_return":0.05455214856144,"x":1525824000000,"y":0.05455214856144},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-10","open":11.29,"high":11.31,"low":11.14,"settle":11.27,"change":-0.02,"wave":11.23,"volume":53766,"prev.day.open.interest":494734,"efp.volume":1116,"efs.volume":22,"block.volume":494,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00177147918511955,"acc_return":-0.254278122594586,"sq_return":0.000313813850331183,"x":1525910400000,"y":0.000313813850331183},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-11","open":11.27,"high":11.27,"low":11.12,"settle":11.22,"change":-0.05,"wave":11.21,"volume":44826,"prev.day.open.interest":491292,"efp.volume":54,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0044365572315882,"acc_return":-0.257579232187071,"sq_return":0.00196830400691576,"x":1525996800000,"y":0.00196830400691576},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-14","open":11.22,"high":11.28,"low":11.16,"settle":11.26,"change":0.04,"wave":11.22,"volume":28673,"prev.day.open.interest":489422,"efp.volume":258,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00356506238859167,"acc_return":-0.254927732258204,"sq_return":0.00127096698345509,"x":1526256000000,"y":0.00127096698345509},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-15","open":11.24,"high":11.54,"low":11.22,"settle":11.52,"change":0.26,"wave":11.4,"volume":79060,"prev.day.open.interest":488677,"efp.volume":736,"efs.volume":9,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0230905861456483,"acc_return":-0.237523412188307,"sq_return":0.0533175168549605,"x":1526342400000,"y":0.0533175168549605},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-16","open":11.5,"high":11.62,"low":11.38,"settle":11.61,"change":0.09,"wave":11.5,"volume":60622,"prev.day.open.interest":487691,"efp.volume":1064,"efs.volume":108,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0078125,"acc_return":-0.231543234192459,"sq_return":0.006103515625,"x":1526428800000,"y":0.006103515625},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-17","open":11.59,"high":11.75,"low":11.51,"settle":11.56,"change":-0.05,"wave":11.65,"volume":61897,"prev.day.open.interest":486221,"efp.volume":1373,"efs.volume":410,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00430663221360883,"acc_return":-0.234845578759037,"sq_return":0.00185470810232933,"x":1526515200000,"y":0.00185470810232933},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-18","open":11.57,"high":11.71,"low":11.46,"settle":11.66,"change":0.1,"wave":11.62,"volume":47076,"prev.day.open.interest":482373,"efp.volume":356,"efs.volume":112,"block.volume":1108,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00865051903114189,"acc_return":-0.228197884327415,"sq_return":0.0074831479508148,"x":1526601600000,"y":0.0074831479508148},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-21","open":11.7,"high":12.24,"low":11.67,"settle":12.1,"change":0.44,"wave":12.01,"volume":111388,"prev.day.open.interest":474698,"efp.volume":1365,"efs.volume":1120,"block.volume":861,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0377358490566038,"acc_return":-0.198516777363056,"sq_return":0.142399430402278,"x":1526860800000,"y":0.142399430402278},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-22","open":12.1,"high":12.29,"low":12.04,"settle":12.15,"change":0.05,"wave":12.18,"volume":101617,"prev.day.open.interest":473518,"efp.volume":1011,"efs.volume":297,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00413223140495877,"acc_return":-0.195198010987025,"sq_return":0.00170753363841276,"x":1526947200000,"y":0.00170753363841276},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-23","open":12.17,"high":12.44,"low":12.12,"settle":12.35,"change":0.2,"wave":12.31,"volume":89059,"prev.day.open.interest":457081,"efp.volume":3702,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164609053497942,"acc_return":-0.181840605739217,"sq_return":0.0270961404934882,"x":1527033600000,"y":0.0270961404934882},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-24","open":12.35,"high":12.62,"low":12.23,"settle":12.38,"change":0.03,"wave":12.48,"volume":99524,"prev.day.open.interest":448673,"efp.volume":313,"efs.volume":154,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00242914979757103,"acc_return":-0.179850758171829,"sq_return":0.000590076873903937,"x":1527120000000,"y":0.000590076873903937},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-25","open":12.22,"high":12.48,"low":12.16,"settle":12.46,"change":0.08,"wave":12.35,"volume":65927,"prev.day.open.interest":439317,"efp.volume":995,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00646203554119551,"acc_return":-0.174533763821016,"sq_return":0.00417579033356739,"x":1527206400000,"y":0.00417579033356739},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-29","open":12.5,"high":12.57,"low":12.39,"settle":12.46,"change":null,"wave":12.49,"volume":87768,"prev.day.open.interest":429930,"efp.volume":1858,"efs.volume":26,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.174533763821016,"sq_return":0,"x":1527552000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-30","open":12.29,"high":12.62,"low":12.24,"settle":12.6,"change":0.14,"wave":12.52,"volume":89025,"prev.day.open.interest":410768,"efp.volume":2498,"efs.volume":8,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112359550561796,"acc_return":-0.16520656039886,"sq_return":0.0126246686024487,"x":1527638400000,"y":0.0126246686024487},{"symbol":"CHRIS/ICE_SB1","date":"2018-05-31","open":12.58,"high":12.85,"low":12.57,"settle":12.79,"change":0.19,"wave":12.72,"volume":91173,"prev.day.open.interest":400863,"efp.volume":1138,"efs.volume":16,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.015079365079365,"acc_return":-0.152523015796258,"sq_return":0.0227387251196773,"x":1527724800000,"y":0.0227387251196773},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-01","open":12.79,"high":12.97,"low":12.43,"settle":12.52,"change":-0.27,"wave":12.73,"volume":117476,"prev.day.open.interest":390603,"efp.volume":7724,"efs.volume":null,"block.volume":568,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0211102423768569,"acc_return":-0.170225946337959,"sq_return":0.0445642333209644,"x":1527811200000,"y":0.0445642333209644},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-04","open":12.5,"high":12.54,"low":11.86,"settle":11.9,"change":-0.62,"wave":12.14,"volume":121961,"prev.day.open.interest":370160,"efp.volume":4088,"efs.volume":117,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0495207667731629,"acc_return":-0.210316152397648,"sq_return":0.245230634180199,"x":1528070400000,"y":0.245230634180199},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-05","open":11.93,"high":12.2,"low":11.88,"settle":12.02,"change":0.12,"wave":12.02,"volume":73481,"prev.day.open.interest":357889,"efp.volume":5859,"efs.volume":22,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0100840336134453,"acc_return":-0.202312668053087,"sq_return":0.0101687733917096,"x":1528156800000,"y":0.0101687733917096},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-06","open":12.02,"high":12.27,"low":11.96,"settle":12.2,"change":0.18,"wave":12.16,"volume":71308,"prev.day.open.interest":351019,"efp.volume":3586,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0149750415973378,"acc_return":-0.190277377497689,"sq_return":0.0224251870841996,"x":1528243200000,"y":0.0224251870841996},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-07","open":12.24,"high":12.35,"low":11.7,"settle":11.73,"change":-0.47,"wave":11.87,"volume":124689,"prev.day.open.interest":342581,"efp.volume":9759,"efs.volume":417,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0385245901639343,"acc_return":-0.220878379547138,"sq_return":0.14841440472991,"x":1528329600000,"y":0.14841440472991},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-08","open":11.8,"high":12.27,"low":11.6,"settle":12.25,"change":0.52,"wave":11.99,"volume":90469,"prev.day.open.interest":310583,"efp.volume":3495,"efs.volume":19,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0443307757885762,"acc_return":-0.185562302593032,"sq_return":0.196521768201702,"x":1528416000000,"y":0.196521768201702},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-11","open":12.32,"high":12.56,"low":12.14,"settle":12.35,"change":0.1,"wave":12.36,"volume":126121,"prev.day.open.interest":283663,"efp.volume":7216,"efs.volume":62,"block.volume":561,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00816326530612232,"acc_return":-0.178886620985392,"sq_return":0.00666389004581404,"x":1528675200000,"y":0.00666389004581404},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-12","open":12.38,"high":12.55,"low":12.22,"settle":12.35,"change":0,"wave":12.4,"volume":92279,"prev.day.open.interest":234013,"efp.volume":6280,"efs.volume":110,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.178886620985392,"sq_return":0,"x":1528761600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-13","open":12.35,"high":12.54,"low":12.24,"settle":12.51,"change":0.16,"wave":12.42,"volume":87634,"prev.day.open.interest":202425,"efp.volume":9172,"efs.volume":471,"block.volume":132,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0129554655870445,"acc_return":-0.168179506795863,"sq_return":0.0167844088577095,"x":1528848000000,"y":0.0167844088577095},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-14","open":12.49,"high":12.52,"low":12.2,"settle":12.23,"change":-0.28,"wave":12.32,"volume":70181,"prev.day.open.interest":178111,"efp.volume":4898,"efs.volume":1195,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0223820943245403,"acc_return":-0.186590583713916,"sq_return":0.0500958146352619,"x":1528934400000,"y":0.0500958146352619},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-15","open":12.2,"high":12.27,"low":11.93,"settle":12.02,"change":-0.21,"wave":12.06,"volume":52061,"prev.day.open.interest":161188,"efp.volume":6437,"efs.volume":5080,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0171708912510221,"acc_return":-0.200438319127475,"sq_return":0.0294839506354428,"x":1529020800000,"y":0.0294839506354428},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-18","open":12.05,"high":12.19,"low":11.95,"settle":11.99,"change":-0.03,"wave":12.04,"volume":28077,"prev.day.open.interest":128738,"efp.volume":5891,"efs.volume":8099,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00249584026622296,"acc_return":-0.202431409114188,"sq_return":0.000622921863449989,"x":1529280000000,"y":0.000622921863449989},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-19","open":12,"high":12,"low":11.7,"settle":11.84,"change":-0.15,"wave":11.8,"volume":33114,"prev.day.open.interest":115822,"efp.volume":14476,"efs.volume":4253,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125104253544621,"acc_return":-0.212347176872664,"sq_return":0.0156510742549569,"x":1529366400000,"y":0.0156510742549569},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-20","open":11.88,"high":12.12,"low":11.85,"settle":11.89,"change":0.05,"wave":11.99,"volume":33458,"prev.day.open.interest":99663,"efp.volume":13384,"efs.volume":50,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00422297297297303,"acc_return":-0.209013907088059,"sq_return":0.00178335007304606,"x":1529452800000,"y":0.00178335007304606},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-21","open":11.85,"high":12.02,"low":11.85,"settle":11.87,"change":-0.02,"wave":11.95,"volume":23977,"prev.day.open.interest":86455,"efp.volume":6876,"efs.volume":1298,"block.volume":446,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00168208578637519,"acc_return":-0.210343295166322,"sq_return":0.000282941259272543,"x":1529539200000,"y":0.000282941259272543},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-22","open":11.87,"high":12.15,"low":11.87,"settle":12.05,"change":0.18,"wave":12.05,"volume":29748,"prev.day.open.interest":79992,"efp.volume":14156,"efs.volume":170,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151642796967146,"acc_return":-0.198277466445052,"sq_return":0.0229955378720192,"x":1529625600000,"y":0.0229955378720192},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-25","open":12.09,"high":12.16,"low":11.96,"settle":12,"change":-0.05,"wave":12.05,"volume":28323,"prev.day.open.interest":70996,"efp.volume":14091,"efs.volume":4249,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00414937759336109,"acc_return":-0.201597223735507,"sq_return":0.00172173344122871,"x":1529884800000,"y":0.00172173344122871},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-26","open":12.01,"high":12.33,"low":11.98,"settle":12.12,"change":0.12,"wave":12.17,"volume":29792,"prev.day.open.interest":62682,"efp.volume":15833,"efs.volume":515,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.01,"acc_return":-0.193573142433585,"sq_return":0.01,"x":1529971200000,"y":0.01},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-27","open":12.1,"high":12.18,"low":11.71,"settle":11.72,"change":-0.4,"wave":11.89,"volume":28957,"prev.day.open.interest":44155,"efp.volume":9214,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0330033003300328,"acc_return":-0.219753494891505,"sq_return":0.108921783267435,"x":1530057600000,"y":0.108921783267435},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-28","open":11.73,"high":12.02,"low":11.73,"settle":11.88,"change":0.16,"wave":11.92,"volume":21427,"prev.day.open.interest":22468,"efp.volume":2319,"efs.volume":229,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0136518771331058,"acc_return":-0.209028624734406,"sq_return":0.0186373749257417,"x":1530144000000,"y":0.0186373749257417},{"symbol":"CHRIS/ICE_SB1","date":"2018-06-29","open":12.25,"high":12.29,"low":12.05,"settle":12.25,"change":0,"wave":12.15,"volume":53390,"prev.day.open.interest":514435,"efp.volume":63,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0311447811447811,"acc_return":-0.184006360482935,"sq_return":0.0969997392556315,"x":1530230400000,"y":0.0969997392556315},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-02","open":12.21,"high":12.24,"low":11.51,"settle":11.56,"change":-0.69,"wave":11.72,"volume":106939,"prev.day.open.interest":515832,"efp.volume":null,"efs.volume":27,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0563265306122449,"acc_return":-0.228697974045186,"sq_return":0.317267805081216,"x":1530489600000,"y":0.317267805081216},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-03","open":11.65,"high":11.69,"low":11.24,"settle":11.39,"change":-0.17,"wave":11.46,"volume":79032,"prev.day.open.interest":517531,"efp.volume":902,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0147058823529411,"acc_return":-0.239957656196638,"sq_return":0.0216262975778545,"x":1530576000000,"y":0.0216262975778545},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-05","open":11.45,"high":11.74,"low":11.29,"settle":11.48,"change":null,"wave":11.41,"volume":67008,"prev.day.open.interest":520662,"efp.volume":2567,"efs.volume":480,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00790166812993842,"acc_return":-0.233928264074491,"sq_return":0.00624363592356846,"x":1530748800000,"y":0.00624363592356846},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-06","open":11.47,"high":11.55,"low":11.34,"settle":11.51,"change":0.03,"wave":11.46,"volume":33546,"prev.day.open.interest":521069,"efp.volume":20,"efs.volume":940,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0026132404181185,"acc_return":-0.231923716409262,"sq_return":0.000682902548288816,"x":1530835200000,"y":0.000682902548288816},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-09","open":11.53,"high":11.61,"low":11.37,"settle":11.4,"change":-0.11,"wave":11.46,"volume":42060,"prev.day.open.interest":518880,"efp.volume":1519,"efs.volume":null,"block.volume":607,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00955690703735879,"acc_return":-0.239229185600828,"sq_return":0.00913344721207179,"x":1531094400000,"y":0.00913344721207179},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-10","open":11.41,"high":11.52,"low":11.3,"settle":11.41,"change":0.01,"wave":11.4,"volume":39832,"prev.day.open.interest":518958,"efp.volume":55,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000877192982456032,"acc_return":-0.238561550001359,"sq_return":7.69467528470109e-05,"x":1531180800000,"y":7.69467528470109e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-11","open":11.39,"high":11.43,"low":11.25,"settle":11.29,"change":-0.12,"wave":11.32,"volume":39665,"prev.day.open.interest":519414,"efp.volume":195,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0105170902716916,"acc_return":-0.246527703113292,"sq_return":0.0110609187782909,"x":1531267200000,"y":0.0110609187782909},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-12","open":11.28,"high":11.28,"low":10.95,"settle":11.08,"change":-0.21,"wave":11.09,"volume":61814,"prev.day.open.interest":521259,"efp.volume":48,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0186005314437555,"acc_return":-0.2604131495837,"sq_return":0.0345979769990137,"x":1531353600000,"y":0.0345979769990137},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-13","open":11.1,"high":11.14,"low":10.91,"settle":10.96,"change":-0.12,"wave":11.01,"volume":49277,"prev.day.open.interest":526769,"efp.volume":1984,"efs.volume":2506,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0108303249097472,"acc_return":-0.268379896372487,"sq_return":0.0117295937650691,"x":1531440000000,"y":0.0117295937650691},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-16","open":10.93,"high":11.39,"low":10.86,"settle":11.14,"change":0.18,"wave":11.17,"volume":68320,"prev.day.open.interest":525085,"efp.volume":562,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164233576642336,"acc_return":-0.256265026624208,"sq_return":0.0269726676967342,"x":1531699200000,"y":0.0269726676967342},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-17","open":11.15,"high":11.21,"low":11.01,"settle":11.13,"change":-0.01,"wave":11.09,"volume":36533,"prev.day.open.interest":520494,"efp.volume":817,"efs.volume":14,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000897666068222613,"acc_return":-0.256932352710755,"sq_return":8.05804370038246e-05,"x":1531785600000,"y":8.05804370038246e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-18","open":11.09,"high":11.19,"low":11.04,"settle":11.08,"change":-0.05,"wave":11.09,"volume":24093,"prev.day.open.interest":518327,"efp.volume":235,"efs.volume":94,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0044923629829291,"acc_return":-0.260262995473724,"sq_return":0.00201813251703916,"x":1531872000000,"y":0.00201813251703916},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-19","open":11.08,"high":11.11,"low":10.93,"settle":10.97,"change":-0.11,"wave":11.01,"volume":29545,"prev.day.open.interest":518565,"efp.volume":284,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00992779783393494,"acc_return":-0.267570620572055,"sq_return":0.00985611698314832,"x":1531958400000,"y":0.00985611698314832},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-20","open":10.94,"high":11.26,"low":10.94,"settle":11.12,"change":0.15,"wave":11.12,"volume":42099,"prev.day.open.interest":517573,"efp.volume":null,"efs.volume":53,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0136736554238832,"acc_return":-0.25748684972355,"sq_return":0.0186968852651091,"x":1532044800000,"y":0.0186968852651091},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-23","open":11.18,"high":11.3,"low":11.01,"settle":11.08,"change":-0.04,"wave":11.13,"volume":39187,"prev.day.open.interest":521168,"efp.volume":523,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00359712230215825,"acc_return":-0.260152962294761,"sq_return":0.00129392888566843,"x":1532304000000,"y":0.00129392888566843},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-24","open":11.08,"high":11.26,"low":11.08,"settle":11.19,"change":0.11,"wave":11.2,"volume":25004,"prev.day.open.interest":518085,"efp.volume":479,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00992779783393494,"acc_return":-0.252771329425414,"sq_return":0.00985611698314832,"x":1532390400000,"y":0.00985611698314832},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-25","open":11.23,"high":11.35,"low":11.09,"settle":11.19,"change":0,"wave":11.2,"volume":46456,"prev.day.open.interest":520362,"efp.volume":957,"efs.volume":83,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.252771329425414,"sq_return":0,"x":1532476800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-26","open":11.2,"high":11.26,"low":10.83,"settle":11.03,"change":-0.16,"wave":10.96,"volume":75537,"prev.day.open.interest":518841,"efp.volume":1182,"efs.volume":86,"block.volume":1591,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0142984807864165,"acc_return":-0.263379542813259,"sq_return":0.0204446552799522,"x":1532563200000,"y":0.0204446552799522},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-27","open":11.02,"high":11.12,"low":10.85,"settle":10.88,"change":-0.15,"wave":10.93,"volume":54777,"prev.day.open.interest":523511,"efp.volume":166,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135992747053489,"acc_return":-0.273329239096471,"sq_return":0.0184940272511544,"x":1532649600000,"y":0.0184940272511544},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-30","open":10.95,"high":11,"low":10.8,"settle":10.82,"change":-0.06,"wave":10.89,"volume":50774,"prev.day.open.interest":529220,"efp.volume":191,"efs.volume":35,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00551470588235303,"acc_return":-0.277325585151549,"sq_return":0.00304119809688591,"x":1532908800000,"y":0.00304119809688591},{"symbol":"CHRIS/ICE_SB1","date":"2018-07-31","open":10.83,"high":10.85,"low":10.45,"settle":10.55,"change":-0.27,"wave":10.6,"volume":88662,"prev.day.open.interest":534198,"efp.volume":770,"efs.volume":76,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0249537892791127,"acc_return":-0.295135908503817,"sq_return":0.0622691599386362,"x":1532995200000,"y":0.0622691599386362},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-01","open":10.56,"high":10.69,"low":10.39,"settle":10.48,"change":-0.07,"wave":10.51,"volume":79215,"prev.day.open.interest":542258,"efp.volume":489,"efs.volume":null,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00663507109004746,"acc_return":-0.299797250590692,"sq_return":0.00440241683699836,"x":1533081600000,"y":0.00440241683699836},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-02","open":10.57,"high":10.8,"low":10.37,"settle":10.59,"change":0.11,"wave":10.57,"volume":62788,"prev.day.open.interest":548737,"efp.volume":1518,"efs.volume":27,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0104961832061068,"acc_return":-0.292409088328419,"sq_return":0.0110169861896158,"x":1533168000000,"y":0.0110169861896158},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-03","open":10.58,"high":11.05,"low":10.56,"settle":10.85,"change":0.26,"wave":10.89,"volume":51301,"prev.day.open.interest":545924,"efp.volume":401,"efs.volume":9,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.024551463644948,"acc_return":-0.274821680915824,"sq_return":0.0602774367109202,"x":1533254400000,"y":0.0602774367109202},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-06","open":10.93,"high":11.13,"low":10.89,"settle":10.98,"change":0.13,"wave":11.02,"volume":46523,"prev.day.open.interest":544316,"efp.volume":2677,"efs.volume":295,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0119815668202765,"acc_return":-0.26608064736044,"sq_return":0.0143557943468751,"x":1533513600000,"y":0.0143557943468751},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-07","open":10.96,"high":11.09,"low":10.84,"settle":10.88,"change":-0.1,"wave":10.96,"volume":56368,"prev.day.open.interest":541446,"efp.volume":1387,"efs.volume":90,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00910746812386154,"acc_return":-0.272734448835564,"sq_return":0.0082945975627154,"x":1533600000000,"y":0.0082945975627154},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-08","open":10.9,"high":10.9,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.81,"volume":41057,"prev.day.open.interest":537475,"efp.volume":1411,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0064338235294118,"acc_return":-0.277398527033989,"sq_return":0.00413940852076129,"x":1533686400000,"y":0.00413940852076129},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-09","open":10.82,"high":11.01,"low":10.78,"settle":10.84,"change":0.03,"wave":10.91,"volume":45575,"prev.day.open.interest":527844,"efp.volume":1499,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0027752081406105,"acc_return":-0.27539037230899,"sq_return":0.000770178022371077,"x":1533772800000,"y":0.000770178022371077},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-10","open":10.79,"high":10.83,"low":10.43,"settle":10.54,"change":-0.3,"wave":10.57,"volume":67210,"prev.day.open.interest":522693,"efp.volume":2092,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0276752767527676,"acc_return":-0.295169189768118,"sq_return":0.0765920943342279,"x":1533859200000,"y":0.0765920943342279},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-13","open":10.55,"high":10.55,"low":10.21,"settle":10.3,"change":-0.24,"wave":10.33,"volume":81555,"prev.day.open.interest":515015,"efp.volume":1435,"efs.volume":5,"block.volume":316,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0227703984819733,"acc_return":-0.311037122989022,"sq_return":0.051849104702785,"x":1534118400000,"y":0.051849104702785},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-14","open":10.28,"high":10.49,"low":10.26,"settle":10.34,"change":0.04,"wave":10.4,"volume":60897,"prev.day.open.interest":512137,"efp.volume":2827,"efs.volume":77,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00388349514563102,"acc_return":-0.308356336960062,"sq_return":0.00150815345461397,"x":1534204800000,"y":0.00150815345461397},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-15","open":10.35,"high":10.46,"low":10.22,"settle":10.23,"change":-0.11,"wave":10.31,"volume":44194,"prev.day.open.interest":514972,"efp.volume":818,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0106382978723404,"acc_return":-0.315675248861174,"sq_return":0.0113173381620642,"x":1534291200000,"y":0.0113173381620642},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-16","open":10.25,"high":10.43,"low":10.25,"settle":10.3,"change":0.07,"wave":10.34,"volume":46428,"prev.day.open.interest":515099,"efp.volume":3197,"efs.volume":126,"block.volume":148,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00684261974584555,"acc_return":-0.310976617666208,"sq_return":0.00468214449862354,"x":1534377600000,"y":0.00468214449862354},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-17","open":10.3,"high":10.36,"low":10.11,"settle":10.18,"change":-0.12,"wave":10.21,"volume":49158,"prev.day.open.interest":516192,"efp.volume":1676,"efs.volume":61,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116504854368933,"acc_return":-0.318957493734872,"sq_return":0.0135733810915263,"x":1534464000000,"y":0.0135733810915263},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-20","open":10.22,"high":10.26,"low":9.98,"settle":10.09,"change":-0.09,"wave":10.07,"volume":52671,"prev.day.open.interest":520151,"efp.volume":1523,"efs.volume":55,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00884086444007859,"acc_return":-0.324951961029965,"sq_return":0.00781608840478461,"x":1534723200000,"y":0.00781608840478461},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-21","open":10.05,"high":10.22,"low":9.99,"settle":10.17,"change":0.08,"wave":10.12,"volume":57169,"prev.day.open.interest":522992,"efp.volume":2124,"efs.volume":333,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00792864222001977,"acc_return":-0.319578472563486,"sq_return":0.006286336745308,"x":1534809600000,"y":0.006286336745308},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-22","open":10.1,"high":10.23,"low":9.91,"settle":10.18,"change":0.01,"wave":10.07,"volume":55751,"prev.day.open.interest":517859,"efp.volume":3145,"efs.volume":137,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000983284169124854,"acc_return":-0.318909095807375,"sq_return":9.66847757251554e-05,"x":1534896000000,"y":9.66847757251554e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-23","open":10.14,"high":10.21,"low":10.03,"settle":10.12,"change":-0.06,"wave":10.12,"volume":38414,"prev.day.open.interest":518616,"efp.volume":1646,"efs.volume":33,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0058939096267191,"acc_return":-0.322911577325524,"sq_return":0.0034738170687932,"x":1534982400000,"y":0.0034738170687932},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-24","open":10.08,"high":10.48,"low":10.08,"settle":10.23,"change":0.11,"wave":10.33,"volume":71715,"prev.day.open.interest":515897,"efp.volume":3860,"efs.volume":112,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0108695652173914,"acc_return":-0.315511777107272,"sq_return":0.0118147448015124,"x":1535068800000,"y":0.0118147448015124},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-27","open":10.31,"high":10.56,"low":10.31,"settle":10.51,"change":0.28,"wave":10.43,"volume":61166,"prev.day.open.interest":509065,"efp.volume":2135,"efs.volume":105,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0273704789833822,"acc_return":-0.296518261502023,"sq_return":0.0749143119779766,"x":1535328000000,"y":0.0749143119779766},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-28","open":10.47,"high":10.52,"low":10.22,"settle":10.31,"change":-0.2,"wave":10.37,"volume":84990,"prev.day.open.interest":502637,"efp.volume":7292,"efs.volume":118,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0190294957183634,"acc_return":-0.309778595347503,"sq_return":0.0362121707295212,"x":1535414400000,"y":0.0362121707295212},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-29","open":10.3,"high":10.46,"low":10.24,"settle":10.37,"change":0.06,"wave":10.35,"volume":60158,"prev.day.open.interest":490452,"efp.volume":2137,"efs.volume":1092,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00581959262851584,"acc_return":-0.305750077151244,"sq_return":0.00338676583618758,"x":1535500800000,"y":0.00338676583618758},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-30","open":10.31,"high":10.69,"low":10.31,"settle":10.57,"change":0.2,"wave":10.48,"volume":66408,"prev.day.open.interest":481877,"efp.volume":4046,"efs.volume":200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0192864030858246,"acc_return":-0.29223054074655,"sq_return":0.0371965343988906,"x":1535587200000,"y":0.0371965343988906},{"symbol":"CHRIS/ICE_SB1","date":"2018-08-31","open":10.57,"high":10.73,"low":10.45,"settle":10.6,"change":0.03,"wave":10.6,"volume":76797,"prev.day.open.interest":470575,"efp.volume":766,"efs.volume":70,"block.volume":114,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00283822138126766,"acc_return":-0.290218880916728,"sq_return":0.000805550060908489,"x":1535673600000,"y":0.000805550060908489},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-04","open":10.64,"high":10.72,"low":10.51,"settle":10.64,"change":null,"wave":10.62,"volume":61478,"prev.day.open.interest":456011,"efp.volume":10877,"efs.volume":41,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00377358490566038,"acc_return":-0.287535401615322,"sq_return":0.00142399430402278,"x":1536019200000,"y":0.00142399430402278},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-05","open":10.64,"high":10.97,"low":10.49,"settle":10.89,"change":0.25,"wave":10.81,"volume":104397,"prev.day.open.interest":445292,"efp.volume":5980,"efs.volume":501,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0234962406015038,"acc_return":-0.270596946245502,"sq_return":0.0552073322403755,"x":1536105600000,"y":0.0552073322403755},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-06","open":10.75,"high":10.92,"low":10.72,"settle":10.8,"change":-0.09,"wave":10.81,"volume":77457,"prev.day.open.interest":422302,"efp.volume":4760,"efs.volume":969,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00826446280991733,"acc_return":-0.276600229531647,"sq_return":0.00683013455365066,"x":1536192000000,"y":0.00683013455365066},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-07","open":10.8,"high":11.03,"low":10.77,"settle":11.01,"change":0.21,"wave":10.94,"volume":66915,"prev.day.open.interest":398687,"efp.volume":2209,"efs.volume":1376,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194444444444444,"acc_return":-0.26239647837616,"sq_return":0.0378086419753084,"x":1536278400000,"y":0.0378086419753084},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-10","open":11.05,"high":11.27,"low":11.04,"settle":11.2,"change":0.19,"wave":11.16,"volume":136278,"prev.day.open.interest":380990,"efp.volume":12694,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0172570390554041,"acc_return":-0.249557159919346,"sq_return":0.0297805396959742,"x":1536537600000,"y":0.0297805396959742},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-11","open":11.21,"high":11.27,"low":11.08,"settle":11.18,"change":-0.02,"wave":11.17,"volume":105875,"prev.day.open.interest":324566,"efp.volume":9489,"efs.volume":1045,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00178571428571428,"acc_return":-0.250896040634498,"sq_return":0.000318877551020406,"x":1536624000000,"y":0.000318877551020406},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-12","open":11.16,"high":11.71,"low":11.13,"settle":11.67,"change":0.49,"wave":11.45,"volume":165097,"prev.day.open.interest":278069,"efp.volume":28042,"efs.volume":262,"block.volume":950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0438282647584973,"acc_return":-0.217334003362171,"sq_return":0.192091679174094,"x":1536710400000,"y":0.192091679174094},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-13","open":11.64,"high":11.8,"low":11.54,"settle":11.68,"change":0.01,"wave":11.68,"volume":101353,"prev.day.open.interest":215382,"efp.volume":13965,"efs.volume":2049,"block.volume":208,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000856898029134578,"acc_return":-0.216663050984352,"sq_return":7.34274232334725e-05,"x":1536796800000,"y":7.34274232334725e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-14","open":11.64,"high":11.68,"low":11,"settle":11.16,"change":-0.52,"wave":11.33,"volume":88264,"prev.day.open.interest":186633,"efp.volume":4176,"efs.volume":347,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0445205479452054,"acc_return":-0.250772716854082,"sq_return":0.198207918934134,"x":1536883200000,"y":0.198207918934134},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-17","open":11.09,"high":11.12,"low":10.6,"settle":10.63,"change":-0.53,"wave":10.83,"volume":78034,"prev.day.open.interest":157070,"efp.volume":12438,"efs.volume":7371,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0474910394265232,"acc_return":-0.285522613936917,"sq_return":0.225539882581158,"x":1537142400000,"y":0.225539882581158},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-18","open":10.7,"high":10.83,"low":10.43,"settle":10.52,"change":-0.11,"wave":10.62,"volume":41244,"prev.day.open.interest":116621,"efp.volume":11176,"efs.volume":20486,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0103480714957668,"acc_return":-0.292877954578963,"sq_return":0.0107082583681501,"x":1537228800000,"y":0.0107082583681501},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-19","open":10.54,"high":10.89,"low":10.53,"settle":10.76,"change":0.24,"wave":10.74,"volume":31033,"prev.day.open.interest":96637,"efp.volume":22993,"efs.volume":1443,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0228136882129277,"acc_return":-0.276560469413074,"sq_return":0.0520464369876678,"x":1537315200000,"y":0.0520464369876678},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-20","open":10.8,"high":11.1,"low":10.74,"settle":10.8,"change":0.04,"wave":10.93,"volume":29501,"prev.day.open.interest":87017,"efp.volume":14820,"efs.volume":2083,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00371747211895923,"acc_return":-0.273866098106185,"sq_return":0.00138195989552392,"x":1537401600000,"y":0.00138195989552392},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-21","open":10.91,"high":10.98,"low":10.72,"settle":10.84,"change":0.04,"wave":10.87,"volume":25721,"prev.day.open.interest":85796,"efp.volume":13128,"efs.volume":1114,"block.volume":125,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00370370370370354,"acc_return":-0.271171726787826,"sq_return":0.00137174211248273,"x":1537488000000,"y":0.00137174211248273},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-24","open":10.85,"high":10.86,"low":10.27,"settle":10.38,"change":-0.46,"wave":10.46,"volume":28515,"prev.day.open.interest":68809,"efp.volume":21262,"efs.volume":288,"block.volume":345,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0424354243542434,"acc_return":-0.301452824272837,"sq_return":0.180076524012471,"x":1537747200000,"y":0.180076524012471},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-25","open":10.45,"high":10.55,"low":10.3,"settle":10.36,"change":-0.02,"wave":10.45,"volume":25639,"prev.day.open.interest":53740,"efp.volume":8260,"efs.volume":3496,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00192678227360321,"acc_return":-0.302797476746028,"sq_return":0.000371248992987156,"x":1537833600000,"y":0.000371248992987156},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-26","open":10.36,"high":10.43,"low":9.88,"settle":9.9,"change":-0.46,"wave":10.09,"volume":31555,"prev.day.open.interest":39369,"efp.volume":18294,"efs.volume":198,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0444015444015443,"acc_return":-0.333077139126783,"sq_return":0.197149714524231,"x":1537920000000,"y":0.197149714524231},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-27","open":9.88,"high":10.13,"low":9.83,"settle":10.05,"change":0.15,"wave":9.94,"volume":20622,"prev.day.open.interest":21731,"efp.volume":9278,"efs.volume":13,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151515151515151,"acc_return":-0.322895306988253,"sq_return":0.0229568411386593,"x":1538006400000,"y":0.0229568411386593},{"symbol":"CHRIS/ICE_SB1","date":"2018-09-28","open":10.9,"high":11.26,"low":10.86,"settle":11.2,"change":0.29,"wave":11.07,"volume":60597,"prev.day.open.interest":482770,"efp.volume":11,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.114427860696517,"acc_return":-0.240808717907988,"sq_return":1.30937353035816,"x":1538092800000,"y":1.30937353035816},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-01","open":11.17,"high":11.79,"low":11.03,"settle":11.61,"change":0.41,"wave":11.44,"volume":96003,"prev.day.open.interest":487422,"efp.volume":145,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0366071428571428,"acc_return":-0.21250194010766,"sq_return":0.134008290816326,"x":1538352000000,"y":0.134008290816326},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-02","open":11.61,"high":12.26,"low":11.57,"settle":12.07,"change":0.46,"wave":12.04,"volume":107076,"prev.day.open.interest":481823,"efp.volume":236,"efs.volume":2,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0396210163652024,"acc_return":-0.180674104561134,"sq_return":0.156982493781164,"x":1538438400000,"y":0.156982493781164},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-03","open":12.09,"high":12.38,"low":11.91,"settle":12.23,"change":0.16,"wave":12.19,"volume":100656,"prev.day.open.interest":475846,"efp.volume":61,"efs.volume":101,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0132560066280034,"acc_return":-0.169740809244086,"sq_return":0.017572171172167,"x":1538524800000,"y":0.017572171172167},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-04","open":12.23,"high":12.36,"low":12.05,"settle":12.33,"change":0.1,"wave":12.22,"volume":68507,"prev.day.open.interest":461297,"efp.volume":41,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00817661488143906,"acc_return":-0.162924269456926,"sq_return":0.00668570309193707,"x":1538611200000,"y":0.00668570309193707},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-05","open":12.33,"high":12.7,"low":12.32,"settle":12.63,"change":0.3,"wave":12.56,"volume":82977,"prev.day.open.interest":453349,"efp.volume":20,"efs.volume":null,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.024330900243309,"acc_return":-0.14230767021422,"sq_return":0.0591992706649853,"x":1538697600000,"y":0.0591992706649853},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-08","open":12.71,"high":12.98,"low":12.7,"settle":12.94,"change":0.31,"wave":12.9,"volume":87021,"prev.day.open.interest":443311,"efp.volume":218,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0245447347585115,"acc_return":-0.120995356881841,"sq_return":0.0602444004365682,"x":1538956800000,"y":0.0602444004365682},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-09","open":12.94,"high":12.99,"low":12.73,"settle":12.97,"change":0.03,"wave":12.91,"volume":80562,"prev.day.open.interest":437979,"efp.volume":1850,"efs.volume":67,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00231839258114386,"acc_return":-0.118955114911369,"sq_return":0.000537494416030288,"x":1539043200000,"y":0.000537494416030288},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-10","open":12.92,"high":13.14,"low":12.62,"settle":12.85,"change":-0.12,"wave":12.89,"volume":83033,"prev.day.open.interest":425138,"efp.volume":2904,"efs.volume":null,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00925212027756372,"acc_return":-0.127069054704174,"sq_return":0.00856017296305059,"x":1539129600000,"y":0.00856017296305059},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-11","open":12.82,"high":13.08,"low":12.63,"settle":12.92,"change":0.07,"wave":12.93,"volume":68398,"prev.day.open.interest":421477,"efp.volume":5,"efs.volume":184,"block.volume":658,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0054474708171206,"acc_return":-0.122300813217573,"sq_return":0.00296749383033806,"x":1539216000000,"y":0.00296749383033806},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-12","open":12.95,"high":13.28,"low":12.95,"settle":13.07,"change":0.15,"wave":13.14,"volume":69821,"prev.day.open.interest":414154,"efp.volume":355,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0116099071207432,"acc_return":-0.112051425082878,"sq_return":0.0134789943352283,"x":1539302400000,"y":0.0134789943352283},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-15","open":13.1,"high":13.55,"low":13.04,"settle":13.43,"change":0.36,"wave":13.37,"volume":93254,"prev.day.open.interest":411072,"efp.volume":1763,"efs.volume":132,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0275439938791124,"acc_return":-0.0872538303206358,"sq_return":0.0758671598812583,"x":1539561600000,"y":0.0758671598812583},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-16","open":13.43,"high":13.45,"low":13.19,"settle":13.25,"change":-0.18,"wave":13.33,"volume":66278,"prev.day.open.interest":404276,"efp.volume":22,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134028294862248,"acc_return":-0.0994055956704151,"sq_return":0.0179635838236818,"x":1539648000000,"y":0.0179635838236818},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-17","open":13.25,"high":13.76,"low":13.23,"settle":13.73,"change":0.48,"wave":13.6,"volume":85275,"prev.day.open.interest":396446,"efp.volume":2717,"efs.volume":60,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0362264150943397,"acc_return":-0.0661821389093273,"sq_return":0.13123531505874,"x":1539734400000,"y":0.13123531505874},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-18","open":13.73,"high":13.95,"low":13.53,"settle":13.87,"change":0.14,"wave":13.78,"volume":88859,"prev.day.open.interest":396245,"efp.volume":748,"efs.volume":368,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101966496722505,"acc_return":-0.0566116146021268,"sq_return":0.0103971664538607,"x":1539820800000,"y":0.0103971664538607},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-19","open":13.82,"high":13.9,"low":13.66,"settle":13.89,"change":0.02,"wave":13.82,"volume":58663,"prev.day.open.interest":393787,"efp.volume":652,"efs.volume":1542,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0014419610670513,"acc_return":-0.0552503040367325,"sq_return":0.000207925171889173,"x":1539907200000,"y":0.000207925171889173},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-22","open":13.85,"high":13.95,"low":13.75,"settle":13.82,"change":-0.07,"wave":13.84,"volume":59228,"prev.day.open.interest":391344,"efp.volume":29,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00503959683225341,"acc_return":-0.0599994845827109,"sq_return":0.00253975362316586,"x":1540166400000,"y":0.00253975362316586},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-23","open":13.82,"high":13.91,"low":13.68,"settle":13.81,"change":-0.01,"wave":13.81,"volume":66780,"prev.day.open.interest":391112,"efp.volume":2171,"efs.volume":null,"block.volume":1741,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0007235890014472,"acc_return":-0.06067941259314,"sq_return":5.23581043015356e-05,"x":1540252800000,"y":5.23581043015356e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-24","open":13.73,"high":14.24,"low":13.71,"settle":14.01,"change":0.2,"wave":14.02,"volume":95732,"prev.day.open.interest":389592,"efp.volume":1276,"efs.volume":null,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0144822592324403,"acc_return":-0.0469769465015889,"sq_return":0.0209735832475602,"x":1540339200000,"y":0.0209735832475602},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-25","open":14.02,"high":14.22,"low":13.85,"settle":13.97,"change":-0.04,"wave":14.06,"volume":77312,"prev.day.open.interest":391690,"efp.volume":117,"efs.volume":50,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00285510349750173,"acc_return":-0.049694045309948,"sq_return":0.000815161598144662,"x":1540425600000,"y":0.000815161598144662},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-26","open":13.9,"high":13.97,"low":13.72,"settle":13.84,"change":-0.13,"wave":13.87,"volume":57316,"prev.day.open.interest":388953,"efp.volume":325,"efs.volume":413,"block.volume":3300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0093056549749464,"acc_return":-0.0584962460046418,"sq_return":0.00865952145127447,"x":1540512000000,"y":0.00865952145127447},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-29","open":13.84,"high":14.05,"low":13.45,"settle":13.5,"change":-0.34,"wave":13.71,"volume":75065,"prev.day.open.interest":385499,"efp.volume":2478,"efs.volume":94,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0245664739884393,"acc_return":-0.0813438815092447,"sq_return":0.0603511644224662,"x":1540771200000,"y":0.0603511644224662},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-30","open":13.5,"high":13.5,"low":13.17,"settle":13.32,"change":-0.18,"wave":13.32,"volume":62914,"prev.day.open.interest":382660,"efp.volume":2465,"efs.volume":374,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0133333333333333,"acc_return":-0.0935113331534843,"sq_return":0.0177777777777777,"x":1540857600000,"y":0.0177777777777777},{"symbol":"CHRIS/ICE_SB1","date":"2018-10-31","open":13.3,"high":13.37,"low":13.14,"settle":13.19,"change":-0.13,"wave":13.22,"volume":68956,"prev.day.open.interest":376468,"efp.volume":758,"efs.volume":1200,"block.volume":3559,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00975975975975985,"acc_return":-0.102315412035056,"sq_return":0.00952529105682275,"x":1540944000000,"y":0.00952529105682275},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-01","open":13.12,"high":13.54,"low":13.08,"settle":13.19,"change":0,"wave":13.27,"volume":75623,"prev.day.open.interest":371565,"efp.volume":1843,"efs.volume":39,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.102315412035056,"sq_return":0,"x":1541030400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-02","open":13.23,"high":13.5,"low":13.18,"settle":13.44,"change":0.25,"wave":13.4,"volume":44979,"prev.day.open.interest":365856,"efp.volume":26,"efs.volume":null,"block.volume":1124,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.018953752843063,"acc_return":-0.0851386524141343,"sq_return":0.0359244746835919,"x":1541116800000,"y":0.0359244746835919},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-05","open":13.44,"high":13.44,"low":13.13,"settle":13.15,"change":-0.29,"wave":13.22,"volume":36676,"prev.day.open.interest":365816,"efp.volume":1531,"efs.volume":1200,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0215773809523809,"acc_return":-0.10466751568151,"sq_return":0.0465583368764171,"x":1541376000000,"y":0.0465583368764171},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-06","open":13.12,"high":13.23,"low":12.89,"settle":12.96,"change":-0.19,"wave":13.04,"volume":63435,"prev.day.open.interest":360289,"efp.volume":137,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0144486692015209,"acc_return":-0.117510870445482,"sq_return":0.0208764041694978,"x":1541462400000,"y":0.0208764041694978},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-07","open":13.01,"high":13.17,"low":12.95,"settle":13.01,"change":0.05,"wave":13.04,"volume":47022,"prev.day.open.interest":352172,"efp.volume":2800,"efs.volume":null,"block.volume":308,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00385802469135799,"acc_return":-0.114099629499082,"sq_return":0.00148843545191279,"x":1541548800000,"y":0.00148843545191279},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-08","open":13.01,"high":13.11,"low":12.78,"settle":12.84,"change":-0.17,"wave":12.89,"volume":61133,"prev.day.open.interest":345423,"efp.volume":1613,"efs.volume":1149,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0130668716372021,"acc_return":-0.125600273566346,"sq_return":0.0170743134383117,"x":1541635200000,"y":0.0170743134383117},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-09","open":12.8,"high":12.84,"low":12.65,"settle":12.73,"change":-0.11,"wave":12.73,"volume":54583,"prev.day.open.interest":341363,"efp.volume":905,"efs.volume":39,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00856697819314634,"acc_return":-0.133059240929741,"sq_return":0.00733931153618448,"x":1541721600000,"y":0.00733931153618448},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-12","open":12.81,"high":13.16,"low":12.76,"settle":12.94,"change":0.21,"wave":12.93,"volume":59584,"prev.day.open.interest":332728,"efp.volume":1927,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0164964650432049,"acc_return":-0.118639169918242,"sq_return":0.0272133358921681,"x":1541980800000,"y":0.0272133358921681},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-13","open":12.91,"high":12.91,"low":12.57,"settle":12.61,"change":-0.33,"wave":12.69,"volume":64401,"prev.day.open.interest":330732,"efp.volume":2448,"efs.volume":177,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0255023183925811,"acc_return":-0.14083173078413,"sq_return":0.065036824339658,"x":1542067200000,"y":0.065036824339658},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-14","open":12.56,"high":12.79,"low":12.53,"settle":12.65,"change":0.04,"wave":12.64,"volume":49203,"prev.day.open.interest":334778,"efp.volume":4383,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00317208564631244,"acc_return":-0.138102048345209,"sq_return":0.00100621273475414,"x":1542153600000,"y":0.00100621273475414},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-15","open":12.74,"high":12.88,"low":12.58,"settle":12.65,"change":0,"wave":12.72,"volume":48997,"prev.day.open.interest":333747,"efp.volume":1990,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.138102048345209,"sq_return":0,"x":1542240000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-16","open":12.65,"high":12.78,"low":12.61,"settle":12.69,"change":0.04,"wave":12.7,"volume":34801,"prev.day.open.interest":329773,"efp.volume":1014,"efs.volume":1,"block.volume":1450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00316205533596836,"acc_return":-0.135372365899062,"sq_return":0.000999859394772598,"x":1542326400000,"y":0.000999859394772598},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-19","open":12.69,"high":12.98,"low":12.63,"settle":12.8,"change":0.11,"wave":12.77,"volume":44025,"prev.day.open.interest":328204,"efp.volume":1160,"efs.volume":92,"block.volume":447,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00866824271079603,"acc_return":-0.127844986268305,"sq_return":0.00751384316932684,"x":1542585600000,"y":0.00751384316932684},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-20","open":12.89,"high":12.91,"low":12.36,"settle":12.46,"change":-0.34,"wave":12.52,"volume":77989,"prev.day.open.interest":331391,"efp.volume":1499,"efs.volume":null,"block.volume":1790,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0265624999999999,"acc_return":-0.150706628450567,"sq_return":0.0705566406249996,"x":1542672000000,"y":0.0705566406249996},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-21","open":12.57,"high":12.78,"low":12.41,"settle":12.68,"change":0.22,"wave":12.65,"volume":51940,"prev.day.open.interest":338427,"efp.volume":1114,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0176565008025682,"acc_return":-0.135577912291632,"sq_return":0.0311752020591091,"x":1542758400000,"y":0.0311752020591091},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-23","open":12.58,"high":12.64,"low":12.33,"settle":12.47,"change":null,"wave":12.46,"volume":45817,"prev.day.open.interest":340499,"efp.volume":642,"efs.volume":211,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165615141955835,"acc_return":-0.149776154247894,"sq_return":0.0274283752450514,"x":1542931200000,"y":0.0274283752450514},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-26","open":12.51,"high":12.64,"low":12.39,"settle":12.48,"change":0.01,"wave":12.49,"volume":39643,"prev.day.open.interest":343862,"efp.volume":1409,"efs.volume":78,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000801924619085792,"acc_return":-0.149094065358869,"sq_return":6.43083094695893e-05,"x":1543190400000,"y":6.43083094695893e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-27","open":12.49,"high":12.5,"low":12.32,"settle":12.34,"change":-0.14,"wave":12.39,"volume":44246,"prev.day.open.interest":344644,"efp.volume":1192,"efs.volume":225,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0112179487179488,"acc_return":-0.158586144129101,"sq_return":0.0125842373438529,"x":1543276800000,"y":0.0125842373438529},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-28","open":12.38,"high":12.87,"low":12.36,"settle":12.84,"change":0.5,"wave":12.69,"volume":66183,"prev.day.open.interest":347605,"efp.volume":1044,"efs.volume":111,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0405186385737439,"acc_return":-0.123793076368945,"sq_return":0.164176007186969,"x":1543363200000,"y":0.164176007186969},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-29","open":12.82,"high":13.21,"low":12.72,"settle":12.87,"change":0.03,"wave":12.95,"volume":73605,"prev.day.open.interest":345845,"efp.volume":2223,"efs.volume":156,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00233644859813076,"acc_return":-0.121743470463531,"sq_return":0.000545899205170718,"x":1543449600000,"y":0.000545899205170718},{"symbol":"CHRIS/ICE_SB1","date":"2018-11-30","open":12.87,"high":13.03,"low":12.62,"settle":12.84,"change":-0.03,"wave":12.75,"volume":49744,"prev.day.open.interest":344346,"efp.volume":2035,"efs.volume":168,"block.volume":408,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00233100233100225,"acc_return":-0.123788304298984,"sq_return":0.000543357186713793,"x":1543536000000,"y":0.000543357186713793},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-03","open":12.95,"high":13.07,"low":12.8,"settle":12.91,"change":0.07,"wave":12.92,"volume":46310,"prev.day.open.interest":345801,"efp.volume":2949,"efs.volume":112,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00545171339563866,"acc_return":-0.118998404543235,"sq_return":0.0029721178948186,"x":1543795200000,"y":0.0029721178948186},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-04","open":12.91,"high":13,"low":12.68,"settle":12.75,"change":-0.16,"wave":12.81,"volume":36729,"prev.day.open.interest":347526,"efp.volume":1881,"efs.volume":419,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0123934934159566,"acc_return":-0.129849710327416,"sq_return":0.015359867905136,"x":1543881600000,"y":0.015359867905136},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-05","open":12.74,"high":12.88,"low":12.65,"settle":12.72,"change":-0.03,"wave":12.76,"volume":26736,"prev.day.open.interest":347553,"efp.volume":1137,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00235294117647056,"acc_return":-0.131894715941261,"sq_return":0.000553633217993065,"x":1543968000000,"y":0.000553633217993065},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-06","open":12.71,"high":12.8,"low":12.49,"settle":12.64,"change":-0.08,"wave":12.59,"volume":47451,"prev.day.open.interest":347482,"efp.volume":2217,"efs.volume":null,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00628930817610063,"acc_return":-0.137337364414737,"sq_return":0.00395553973339662,"x":1544054400000,"y":0.00395553973339662},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-07","open":12.66,"high":13.07,"low":12.57,"settle":12.87,"change":0.23,"wave":12.9,"volume":59924,"prev.day.open.interest":345288,"efp.volume":197,"efs.volume":41,"block.volume":728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0181962025316456,"acc_return":-0.121496495628709,"sq_return":0.0331101786572664,"x":1544140800000,"y":0.0331101786572664},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-10","open":12.83,"high":12.84,"low":12.62,"settle":12.72,"change":-0.15,"wave":12.72,"volume":35268,"prev.day.open.interest":344989,"efp.volume":1601,"efs.volume":null,"block.volume":659,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116550116550116,"acc_return":-0.131676027697229,"sq_return":0.0135839296678456,"x":1544400000000,"y":0.0135839296678456},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-11","open":12.72,"high":12.88,"low":12.66,"settle":12.83,"change":0.11,"wave":12.78,"volume":34673,"prev.day.open.interest":345124,"efp.volume":3068,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00864779874213828,"acc_return":-0.124134374391586,"sq_return":0.00747844230845284,"x":1544486400000,"y":0.00747844230845284},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-12","open":12.85,"high":12.9,"low":12.67,"settle":12.74,"change":-0.09,"wave":12.75,"volume":38918,"prev.day.open.interest":345472,"efp.volume":2717,"efs.volume":820,"block.volume":760,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00701480904130947,"acc_return":-0.130256905202626,"sq_return":0.0049207545886037,"x":1544572800000,"y":0.0049207545886037},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-13","open":12.72,"high":12.8,"low":12.43,"settle":12.75,"change":0.01,"wave":12.61,"volume":73900,"prev.day.open.interest":349563,"efp.volume":2698,"efs.volume":113,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000784929356357988,"acc_return":-0.129573950314424,"sq_return":6.16114094472566e-05,"x":1544659200000,"y":6.16114094472566e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-14","open":12.75,"high":12.78,"low":12.58,"settle":12.65,"change":-0.1,"wave":12.68,"volume":30346,"prev.day.open.interest":353803,"efp.volume":1565,"efs.volume":16,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00784313725490193,"acc_return":-0.136374119104544,"sq_return":0.00615148019992306,"x":1544745600000,"y":0.00615148019992306},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-17","open":12.65,"high":12.79,"low":12.47,"settle":12.49,"change":-0.16,"wave":12.56,"volume":44830,"prev.day.open.interest":354111,"efp.volume":1983,"efs.volume":58,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0126482213438736,"acc_return":-0.147228660377622,"sq_return":0.0159977503163619,"x":1545004800000,"y":0.0159977503163619},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-18","open":12.49,"high":12.5,"low":12.26,"settle":12.3,"change":-0.19,"wave":12.35,"volume":58812,"prev.day.open.interest":358928,"efp.volume":6009,"efs.volume":296,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0152121697357885,"acc_return":-0.160102991218877,"sq_return":0.0231410108070441,"x":1545091200000,"y":0.0231410108070441},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-19","open":12.3,"high":12.88,"low":12.27,"settle":12.47,"change":0.17,"wave":12.54,"volume":66744,"prev.day.open.interest":369406,"efp.volume":3317,"efs.volume":306,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0138211382113822,"acc_return":-0.148414067533641,"sq_return":0.0191023861458129,"x":1545177600000,"y":0.0191023861458129},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-20","open":12.47,"high":12.49,"low":12.33,"settle":12.43,"change":-0.04,"wave":12.4,"volume":36428,"prev.day.open.interest":366128,"efp.volume":4274,"efs.volume":51,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00320769847634328,"acc_return":-0.151141321988242,"sq_return":0.0010289329515135,"x":1545264000000,"y":0.0010289329515135},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-21","open":12.43,"high":12.47,"low":12.23,"settle":12.34,"change":-0.09,"wave":12.32,"volume":36728,"prev.day.open.interest":370613,"efp.volume":3417,"efs.volume":366,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00724054706355592,"acc_return":-0.157265325873036,"sq_return":0.00524255217795683,"x":1545350400000,"y":0.00524255217795683},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-24","open":12.34,"high":12.5,"low":12.32,"settle":12.4,"change":0.06,"wave":12.39,"volume":19083,"prev.day.open.interest":372782,"efp.volume":5,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00486223662884933,"acc_return":-0.153157772616482,"sq_return":0.00236413450349241,"x":1545609600000,"y":0.00236413450349241},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-26","open":12.4,"high":12.51,"low":12.33,"settle":12.39,"change":null,"wave":12.42,"volume":17900,"prev.day.open.interest":374838,"efp.volume":1859,"efs.volume":20,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000806451612903158,"acc_return":-0.153840434592706,"sq_return":6.50364203954106e-05,"x":1545782400000,"y":6.50364203954106e-05},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-27","open":12.39,"high":12.44,"low":12.23,"settle":12.25,"change":-0.14,"wave":12.3,"volume":28556,"prev.day.open.interest":371993,"efp.volume":1652,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0112994350282486,"acc_return":-0.163347744852895,"sq_return":0.0127677231957611,"x":1545868800000,"y":0.0127677231957611},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-28","open":12.27,"high":12.45,"low":12.18,"settle":12.39,"change":0.14,"wave":12.29,"volume":35265,"prev.day.open.interest":371267,"efp.volume":916,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0114285714285716,"acc_return":-0.15373115753666,"sq_return":0.0130612244897962,"x":1545955200000,"y":0.0130612244897962},{"symbol":"CHRIS/ICE_SB1","date":"2018-12-31","open":12.39,"high":12.41,"low":12.03,"settle":12.03,"change":-0.36,"wave":12.11,"volume":42947,"prev.day.open.interest":371393,"efp.volume":2106,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0290556900726393,"acc_return":-0.17796629345759,"sq_return":0.084423312559727,"x":1546214400000,"y":0.084423312559727},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-02","open":12.1,"high":12.11,"low":11.83,"settle":11.93,"change":null,"wave":11.93,"volume":64330,"prev.day.open.interest":376773,"efp.volume":422,"efs.volume":131,"block.volume":442,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00831255195344971,"acc_return":-0.184771169225174,"sq_return":0.00690985199788006,"x":1546387200000,"y":0.00690985199788006},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-03","open":11.88,"high":11.92,"low":11.69,"settle":11.69,"change":-0.24,"wave":11.78,"volume":49091,"prev.day.open.interest":381136,"efp.volume":6331,"efs.volume":41,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0201173512154234,"acc_return":-0.201007549870036,"sq_return":0.0404707819924695,"x":1546473600000,"y":0.0404707819924695},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-04","open":11.75,"high":11.97,"low":11.73,"settle":11.93,"change":0.24,"wave":11.85,"volume":55583,"prev.day.open.interest":391967,"efp.volume":2366,"efs.volume":12,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0205303678357571,"acc_return":-0.184434396627136,"sq_return":0.0421496003471491,"x":1546560000000,"y":0.0421496003471491},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-07","open":11.95,"high":12.67,"low":11.94,"settle":12.65,"change":0.72,"wave":12.38,"volume":87301,"prev.day.open.interest":389965,"efp.volume":1157,"efs.volume":null,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0603520536462701,"acc_return":-0.13369770503088,"sq_return":0.364237037932226,"x":1546819200000,"y":0.364237037932226},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-08","open":12.66,"high":12.85,"low":12.59,"settle":12.76,"change":0.11,"wave":12.74,"volume":93123,"prev.day.open.interest":376279,"efp.volume":6298,"efs.volume":910,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00869565217391299,"acc_return":-0.126131794005275,"sq_return":0.00756143667296778,"x":1546905600000,"y":0.00756143667296778},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-09","open":12.78,"high":12.94,"low":12.63,"settle":12.87,"change":0.11,"wave":12.81,"volume":72075,"prev.day.open.interest":368028,"efp.volume":2620,"efs.volume":212,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00862068965517238,"acc_return":-0.118565882570468,"sq_return":0.0074316290130796,"x":1546992000000,"y":0.0074316290130796},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-10","open":12.85,"high":12.88,"low":12.62,"settle":12.67,"change":-0.2,"wave":12.73,"volume":61504,"prev.day.open.interest":360152,"efp.volume":1584,"efs.volume":188,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0155400155400155,"acc_return":-0.132157501943416,"sq_return":0.0241492082983923,"x":1547078400000,"y":0.0241492082983923},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-11","open":12.7,"high":12.91,"low":12.68,"settle":12.78,"change":0.11,"wave":12.81,"volume":59810,"prev.day.open.interest":349320,"efp.volume":1597,"efs.volume":982,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00868192580899763,"acc_return":-0.124590155725035,"sq_return":0.00753758357529391,"x":1547164800000,"y":0.00753758357529391},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-14","open":12.75,"high":12.84,"low":12.63,"settle":12.75,"change":-0.03,"wave":12.74,"volume":40046,"prev.day.open.interest":342027,"efp.volume":1577,"efs.volume":21,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00234741784037551,"acc_return":-0.126642698380979,"sq_return":0.000551037051731322,"x":1547424000000,"y":0.000551037051731322},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-15","open":12.76,"high":13.19,"low":12.72,"settle":13.16,"change":0.41,"wave":13.02,"volume":116546,"prev.day.open.interest":336106,"efp.volume":1824,"efs.volume":104,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0321568627450981,"acc_return":-0.0981018345657271,"sq_return":0.103406382160708,"x":1547510400000,"y":0.103406382160708},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-16","open":13.16,"high":13.27,"low":13.06,"settle":13.17,"change":0.01,"wave":13.18,"volume":61576,"prev.day.open.interest":332634,"efp.volume":3407,"efs.volume":132,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000759878419452908,"acc_return":-0.0974162411624429,"sq_return":5.7741521235025e-05,"x":1547596800000,"y":5.7741521235025e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-17","open":13.12,"high":13.15,"low":12.83,"settle":12.85,"change":-0.32,"wave":12.96,"volume":57963,"prev.day.open.interest":327880,"efp.volume":752,"efs.volume":623,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0242976461655278,"acc_return":-0.119082615094612,"sq_return":0.0590375609185186,"x":1547683200000,"y":0.0590375609185186},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-18","open":12.85,"high":13.08,"low":12.85,"settle":13.03,"change":0.18,"wave":12.98,"volume":65856,"prev.day.open.interest":324265,"efp.volume":89,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0140077821011673,"acc_return":-0.10665608544965,"sq_return":0.0196217959393782,"x":1547769600000,"y":0.0196217959393782},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-22","open":13.08,"high":13.08,"low":12.82,"settle":12.93,"change":null,"wave":12.93,"volume":57481,"prev.day.open.interest":325721,"efp.volume":6139,"efs.volume":205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00767459708365303,"acc_return":-0.113485898496664,"sq_return":0.00588994403964157,"x":1548115200000,"y":0.00588994403964157},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-23","open":12.91,"high":13,"low":12.86,"settle":12.97,"change":0.04,"wave":12.94,"volume":41719,"prev.day.open.interest":330619,"efp.volume":1418,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00309358081979894,"acc_return":-0.110739149020611,"sq_return":0.000957024228862785,"x":1548201600000,"y":0.000957024228862785},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-24","open":12.97,"high":13.07,"low":12.95,"settle":12.98,"change":0.01,"wave":13.02,"volume":50126,"prev.day.open.interest":335001,"efp.volume":4457,"efs.volume":244,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000771010023130181,"acc_return":-0.11005325560996,"sq_return":5.94456455767202e-05,"x":1548288000000,"y":5.94456455767202e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-25","open":12.99,"high":13.01,"low":12.37,"settle":12.44,"change":-0.54,"wave":12.59,"volume":120467,"prev.day.open.interest":337542,"efp.volume":1784,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.041602465331279,"acc_return":-0.146317659605543,"sq_return":0.173076512164027,"x":1548374400000,"y":0.173076512164027},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-28","open":12.47,"high":12.93,"low":12.46,"settle":12.79,"change":0.35,"wave":12.75,"volume":90210,"prev.day.open.interest":333946,"efp.volume":3474,"efs.volume":17,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0281350482315113,"acc_return":-0.121958195285153,"sq_return":0.0791580938989464,"x":1548633600000,"y":0.0791580938989464},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-29","open":12.79,"high":12.85,"low":12.58,"settle":12.69,"change":-0.1,"wave":12.7,"volume":64540,"prev.day.open.interest":309454,"efp.volume":2726,"efs.volume":71,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00781860828772474,"acc_return":-0.128796492397475,"sq_return":0.0061130635556878,"x":1548720000000,"y":0.0061130635556878},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-30","open":12.73,"high":12.78,"low":12.47,"settle":12.53,"change":-0.16,"wave":12.58,"volume":55022,"prev.day.open.interest":312919,"efp.volume":1764,"efs.volume":null,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.012608353033885,"acc_return":-0.13971197604699,"sq_return":0.0158970566227076,"x":1548806400000,"y":0.0158970566227076},{"symbol":"CHRIS/ICE_SB1","date":"2019-01-31","open":12.55,"high":12.85,"low":12.54,"settle":12.73,"change":0.2,"wave":12.74,"volume":66373,"prev.day.open.interest":311852,"efp.volume":3949,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159616919393457,"acc_return":-0.125870148010815,"sq_return":0.0254775609566574,"x":1548892800000,"y":0.0254775609566574},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-01","open":12.7,"high":12.77,"low":12.57,"settle":12.6,"change":-0.13,"wave":12.65,"volume":45693,"prev.day.open.interest":312083,"efp.volume":2089,"efs.volume":296,"block.volume":526,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0102120974076985,"acc_return":-0.134751421806486,"sq_return":0.0104286933464322,"x":1548979200000,"y":0.0104286933464322},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-04","open":12.64,"high":12.89,"low":12.51,"settle":12.85,"change":0.25,"wave":12.7,"volume":77143,"prev.day.open.interest":306530,"efp.volume":1145,"efs.volume":657,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198412698412698,"acc_return":-0.117412345468332,"sq_return":0.0393675988914081,"x":1549238400000,"y":0.0393675988914081},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-05","open":12.88,"high":12.93,"low":12.75,"settle":12.82,"change":-0.03,"wave":12.85,"volume":47138,"prev.day.open.interest":297625,"efp.volume":4524,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00233463035019454,"acc_return":-0.119470457992515,"sq_return":0.00054504988720495,"x":1549324800000,"y":0.00054504988720495},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-06","open":12.77,"high":12.91,"low":12.77,"settle":12.9,"change":0.08,"wave":12.87,"volume":52287,"prev.day.open.interest":292057,"efp.volume":723,"efs.volume":70,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00624024960998448,"acc_return":-0.113958553919247,"sq_return":0.00389407151949115,"x":1549411200000,"y":0.00389407151949115},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-07","open":12.9,"high":12.9,"low":12.68,"settle":12.73,"change":-0.17,"wave":12.8,"volume":79496,"prev.day.open.interest":282308,"efp.volume":10980,"efs.volume":1155,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0131782945736434,"acc_return":-0.125558467683053,"sq_return":0.0173667447869719,"x":1549497600000,"y":0.0173667447869719},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-08","open":12.74,"high":12.85,"low":12.69,"settle":12.71,"change":-0.02,"wave":12.77,"volume":67791,"prev.day.open.interest":248874,"efp.volume":2469,"efs.volume":570,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00157109190887661,"acc_return":-0.126931217059177,"sq_return":0.000246832978613755,"x":1549584000000,"y":0.000246832978613755},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-11","open":12.72,"high":12.76,"low":12.57,"settle":12.67,"change":-0.04,"wave":12.65,"volume":92907,"prev.day.open.interest":237533,"efp.volume":6319,"efs.volume":1024,"block.volume":122,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00314712824547603,"acc_return":-0.129674557400011,"sq_return":0.000990441619347302,"x":1549843200000,"y":0.000990441619347302},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-12","open":12.7,"high":12.92,"low":12.7,"settle":12.85,"change":0.18,"wave":12.84,"volume":93537,"prev.day.open.interest":210321,"efp.volume":980,"efs.volume":902,"block.volume":155,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0142067876874505,"acc_return":-0.117221781090974,"sq_return":0.0201832816396296,"x":1549929600000,"y":0.0201832816396296},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-13","open":12.87,"high":12.89,"low":12.72,"settle":12.75,"change":-0.1,"wave":12.79,"volume":66143,"prev.day.open.interest":182382,"efp.volume":6178,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00778210116731515,"acc_return":-0.124064988695902,"sq_return":0.00605610985783278,"x":1550016000000,"y":0.00605610985783278},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-14","open":12.77,"high":12.8,"low":12.52,"settle":12.61,"change":-0.14,"wave":12.62,"volume":70598,"prev.day.open.interest":155433,"efp.volume":4943,"efs.volume":3724,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109803921568628,"acc_return":-0.133630486059479,"sq_return":0.0120569011918493,"x":1550102400000,"y":0.0120569011918493},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-15","open":12.67,"high":13.25,"low":12.65,"settle":13.14,"change":0.53,"wave":12.98,"volume":81003,"prev.day.open.interest":138298,"efp.volume":2254,"efs.volume":12312,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.04203013481364,"acc_return":-0.0964407891752777,"sq_return":0.176653223245276,"x":1550188800000,"y":0.176653223245276},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-19","open":13.14,"high":13.38,"low":13.14,"settle":13.35,"change":null,"wave":13.26,"volume":36742,"prev.day.open.interest":106455,"efp.volume":10721,"efs.volume":9344,"block.volume":246,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159817351598173,"acc_return":-0.0818843363071177,"sq_return":0.0255415858718539,"x":1550534400000,"y":0.0255415858718539},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-20","open":13.34,"high":13.5,"low":13.17,"settle":13.44,"change":0.09,"wave":13.38,"volume":36715,"prev.day.open.interest":96815,"efp.volume":10238,"efs.volume":588,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00674157303370793,"acc_return":-0.0756738819124646,"sq_return":0.00454488069688179,"x":1550620800000,"y":0.00454488069688179},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-21","open":13.4,"high":13.42,"low":13.16,"settle":13.24,"change":-0.2,"wave":13.29,"volume":30763,"prev.day.open.interest":84621,"efp.volume":13199,"efs.volume":458,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0148809523809523,"acc_return":-0.0893268979734179,"sq_return":0.0221442743764171,"x":1550707200000,"y":0.0221442743764171},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-22","open":13.2,"high":13.42,"low":13.19,"settle":13.37,"change":0.13,"wave":13.35,"volume":16733,"prev.day.open.interest":69351,"efp.volume":11459,"efs.volume":1205,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00981873111782461,"acc_return":-0.0803412017715055,"sq_return":0.00964074807641373,"x":1550793600000,"y":0.00964074807641373},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-25","open":13.37,"high":13.41,"low":13.05,"settle":13.1,"change":-0.27,"wave":13.21,"volume":30978,"prev.day.open.interest":61584,"efp.volume":9194,"efs.volume":1451,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0201944652206432,"acc_return":-0.0987269493868929,"sq_return":0.0407816425547766,"x":1551052800000,"y":0.0407816425547766},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-26","open":13.1,"high":13.17,"low":12.86,"settle":12.88,"change":-0.22,"wave":13.02,"volume":24358,"prev.day.open.interest":45027,"efp.volume":2727,"efs.volume":680,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0167938931297709,"acc_return":-0.113736445973729,"sq_return":0.0282034846454165,"x":1551139200000,"y":0.0282034846454165},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-27","open":12.9,"high":12.95,"low":12.82,"settle":12.91,"change":0.03,"wave":12.89,"volume":15090,"prev.day.open.interest":31394,"efp.volume":4143,"efs.volume":374,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00232919254658381,"acc_return":-0.111669761590789,"sq_return":0.000542513791906159,"x":1551225600000,"y":0.000542513791906159},{"symbol":"CHRIS/ICE_SB1","date":"2019-02-28","open":13,"high":13,"low":12.64,"settle":12.78,"change":-0.19,"wave":12.79,"volume":57008,"prev.day.open.interest":352522,"efp.volume":184,"efs.volume":null,"block.volume":1500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0100697134004648,"acc_return":-0.120570105334076,"sq_return":0.0101399127967501,"x":1551312000000,"y":0.0101399127967501},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-01","open":12.85,"high":12.88,"low":12.61,"settle":12.62,"change":-0.16,"wave":12.68,"volume":57281,"prev.day.open.interest":358259,"efp.volume":1189,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125195618153364,"acc_return":-0.131511548314145,"sq_return":0.015673942804803,"x":1551398400000,"y":0.015673942804803},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-04","open":12.62,"high":12.73,"low":12.35,"settle":12.36,"change":-0.26,"wave":12.48,"volume":82079,"prev.day.open.interest":359965,"efp.volume":587,"efs.volume":56,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0206022187004754,"acc_return":-0.149221281035625,"sq_return":0.0424451415382218,"x":1551657600000,"y":0.0424451415382218},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-05","open":12.39,"high":12.56,"low":12.38,"settle":12.44,"change":0.08,"wave":12.46,"volume":65844,"prev.day.open.interest":356726,"efp.volume":811,"efs.volume":44,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00647249190938504,"acc_return":-0.14369676324872,"sq_return":0.00418931515170548,"x":1551744000000,"y":0.00418931515170548},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-06","open":12.47,"high":12.47,"low":12.15,"settle":12.16,"change":-0.28,"wave":12.27,"volume":79374,"prev.day.open.interest":354397,"efp.volume":63,"efs.volume":88,"block.volume":340,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.022508038585209,"acc_return":-0.162755181144645,"sq_return":0.0506611800953257,"x":1551830400000,"y":0.0506611800953257},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-07","open":12.2,"high":12.26,"low":12.08,"settle":12.14,"change":-0.02,"wave":12.14,"volume":91319,"prev.day.open.interest":354557,"efp.volume":1191,"efs.volume":62,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0016447368421052,"acc_return":-0.164131096724383,"sq_return":0.000270515927977818,"x":1551916800000,"y":0.000270515927977818},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-08","open":12.19,"high":12.25,"low":12.11,"settle":12.18,"change":0.04,"wave":12.18,"volume":75610,"prev.day.open.interest":354446,"efp.volume":1485,"efs.volume":1444,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00329489291598017,"acc_return":-0.161372455979091,"sq_return":0.00108563193277763,"x":1552003200000,"y":0.00108563193277763},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-11","open":12.21,"high":12.47,"low":12.2,"settle":12.29,"change":0.11,"wave":12.33,"volume":74113,"prev.day.open.interest":354222,"efp.volume":1703,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00903119868637114,"acc_return":-0.153764340515355,"sq_return":0.00815625497127119,"x":1552262400000,"y":0.00815625497127119},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-12","open":12.29,"high":12.46,"low":12.17,"settle":12.33,"change":0.04,"wave":12.31,"volume":62534,"prev.day.open.interest":350098,"efp.volume":1689,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00325467860048834,"acc_return":-0.151005628498213,"sq_return":0.00105929327924767,"x":1552348800000,"y":0.00105929327924767},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-13","open":12.35,"high":12.38,"low":12.24,"settle":12.36,"change":0.03,"wave":12.31,"volume":59117,"prev.day.open.interest":350090,"efp.volume":881,"efs.volume":893,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00243309002433079,"acc_return":-0.148937433730467,"sq_return":0.000591992706649799,"x":1552435200000,"y":0.000591992706649799},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-14","open":12.37,"high":12.69,"low":12.28,"settle":12.41,"change":0.05,"wave":12.51,"volume":64555,"prev.day.open.interest":349095,"efp.volume":1302,"efs.volume":null,"block.volume":120,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00404530744336573,"acc_return":-0.145487650984958,"sq_return":0.00163645123113502,"x":1552521600000,"y":0.00163645123113502},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-15","open":12.44,"high":12.58,"low":12.26,"settle":12.52,"change":0.11,"wave":12.43,"volume":45172,"prev.day.open.interest":349790,"efp.volume":1857,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00886381950040294,"acc_return":-0.137879739998562,"sq_return":0.00785672961357234,"x":1552608000000,"y":0.00785672961357234},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-18","open":12.6,"high":12.87,"low":12.56,"settle":12.84,"change":0.32,"wave":12.79,"volume":80734,"prev.day.open.interest":349135,"efp.volume":538,"efs.volume":180,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.02555910543131,"acc_return":-0.115560705108244,"sq_return":0.0653267870448821,"x":1552867200000,"y":0.0653267870448821},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-19","open":12.83,"high":12.83,"low":12.64,"settle":12.78,"change":-0.06,"wave":12.74,"volume":70749,"prev.day.open.interest":337387,"efp.volume":2960,"efs.volume":806,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00467289719626174,"acc_return":-0.119683957738847,"sq_return":0.00218359682068308,"x":1552953600000,"y":0.00218359682068308},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-20","open":12.76,"high":12.8,"low":12.68,"settle":12.74,"change":-0.04,"wave":12.75,"volume":41872,"prev.day.open.interest":331147,"efp.volume":262,"efs.volume":439,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00312989045383405,"acc_return":-0.122434943128652,"sq_return":0.000979621425300152,"x":1553040000000,"y":0.000979621425300152},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-21","open":12.74,"high":12.74,"low":12.45,"settle":12.5,"change":-0.24,"wave":12.54,"volume":54838,"prev.day.open.interest":329715,"efp.volume":1287,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0188383045525903,"acc_return":-0.138812038257074,"sq_return":0.0354881718416144,"x":1553126400000,"y":0.0354881718416144},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-22","open":12.5,"high":12.7,"low":12.43,"settle":12.57,"change":0.07,"wave":12.58,"volume":54132,"prev.day.open.interest":325735,"efp.volume":6078,"efs.volume":15,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00560000000000005,"acc_return":-0.133975857002347,"sq_return":0.00313600000000006,"x":1553212800000,"y":0.00313600000000006},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-25","open":12.59,"high":12.61,"low":12.33,"settle":12.48,"change":-0.09,"wave":12.47,"volume":63450,"prev.day.open.interest":318735,"efp.volume":329,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00715990453460624,"acc_return":-0.140154362043075,"sq_return":0.0051264232944675,"x":1553472000000,"y":0.0051264232944675},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-26","open":12.52,"high":12.64,"low":12.4,"settle":12.59,"change":0.11,"wave":12.54,"volume":43569,"prev.day.open.interest":315872,"efp.volume":2961,"efs.volume":57,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00881410256410242,"acc_return":-0.132542096036164,"sq_return":0.00776884040105169,"x":1553558400000,"y":0.00776884040105169},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-27","open":12.59,"high":12.73,"low":12.49,"settle":12.58,"change":-0.01,"wave":12.61,"volume":75321,"prev.day.open.interest":318673,"efp.volume":5292,"efs.volume":null,"block.volume":985,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000794281175536149,"acc_return":-0.133230827960242,"sq_return":6.30882585811087e-05,"x":1553644800000,"y":6.30882585811087e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-28","open":12.57,"high":12.61,"low":12.47,"settle":12.53,"change":-0.05,"wave":12.54,"volume":50770,"prev.day.open.interest":318051,"efp.volume":3160,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00397456279809227,"acc_return":-0.136669019286162,"sq_return":0.00157971494359791,"x":1553731200000,"y":0.00157971494359791},{"symbol":"CHRIS/ICE_SB1","date":"2019-03-29","open":12.55,"high":12.65,"low":12.49,"settle":12.53,"change":0,"wave":12.55,"volume":41693,"prev.day.open.interest":320602,"efp.volume":2285,"efs.volume":null,"block.volume":716,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.136669019286162,"sq_return":0,"x":1553817600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-01","open":12.53,"high":12.69,"low":12.29,"settle":12.67,"change":0.14,"wave":12.48,"volume":74106,"prev.day.open.interest":317146,"efp.volume":1839,"efs.volume":201,"block.volume":365,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.011173184357542,"acc_return":-0.126968772669919,"sq_return":0.0124840048687621,"x":1554076800000,"y":0.0124840048687621},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-02","open":12.66,"high":12.77,"low":12.57,"settle":12.66,"change":-0.01,"wave":12.67,"volume":56561,"prev.day.open.interest":312902,"efp.volume":1382,"efs.volume":543,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000789265982636178,"acc_return":-0.127657554667574,"sq_return":6.22940791346652e-05,"x":1554163200000,"y":6.22940791346652e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-03","open":12.65,"high":12.69,"low":12.38,"settle":12.42,"change":-0.24,"wave":12.51,"volume":75768,"prev.day.open.interest":307985,"efp.volume":1821,"efs.volume":40,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.018957345971564,"acc_return":-0.144039086428895,"sq_return":0.0359380966285572,"x":1554249600000,"y":0.0359380966285572},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-04","open":12.48,"high":12.8,"low":12.4,"settle":12.71,"change":0.29,"wave":12.69,"volume":99050,"prev.day.open.interest":304127,"efp.volume":1767,"efs.volume":201,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0233494363929148,"acc_return":-0.123817721494719,"sq_return":0.0545196179866772,"x":1554336000000,"y":0.0545196179866772},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-05","open":12.72,"high":12.84,"low":12.68,"settle":12.76,"change":0.05,"wave":12.78,"volume":81870,"prev.day.open.interest":291488,"efp.volume":3262,"efs.volume":297,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00393391030684498,"acc_return":-0.120364110354307,"sq_return":0.00154756503023012,"x":1554422400000,"y":0.00154756503023012},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-08","open":12.72,"high":12.76,"low":12.49,"settle":12.57,"change":-0.19,"wave":12.59,"volume":77352,"prev.day.open.interest":264870,"efp.volume":817,"efs.volume":230,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0148902821316614,"acc_return":-0.133365102489172,"sq_return":0.0221720501960476,"x":1554681600000,"y":0.0221720501960476},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-09","open":12.58,"high":12.8,"low":12.52,"settle":12.78,"change":0.21,"wave":12.73,"volume":81970,"prev.day.open.interest":248533,"efp.volume":3134,"efs.volume":1608,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0167064439140812,"acc_return":-0.11876509767575,"sq_return":0.0279105268254339,"x":1554768000000,"y":0.0279105268254339},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-10","open":12.78,"high":12.83,"low":12.7,"settle":12.81,"change":0.03,"wave":12.79,"volume":114822,"prev.day.open.interest":230257,"efp.volume":2465,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00234741784037573,"acc_return":-0.116694041278129,"sq_return":0.000551037051731427,"x":1554854400000,"y":0.000551037051731427},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-11","open":12.77,"high":12.81,"low":12.65,"settle":12.66,"change":-0.15,"wave":12.74,"volume":100854,"prev.day.open.interest":193497,"efp.volume":6427,"efs.volume":17,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0117096018735363,"acc_return":-0.126976880914313,"sq_return":0.0137114776036725,"x":1554940800000,"y":0.0137114776036725},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-12","open":12.67,"high":12.77,"low":12.61,"settle":12.77,"change":0.11,"wave":12.72,"volume":79770,"prev.day.open.interest":161443,"efp.volume":9720,"efs.volume":20,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00868878357030001,"acc_return":-0.119358321905712,"sq_return":0.00754949599315153,"x":1555027200000,"y":0.00754949599315153},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-15","open":12.74,"high":12.79,"low":12.64,"settle":12.66,"change":-0.11,"wave":12.71,"volume":72987,"prev.day.open.interest":145473,"efp.volume":5448,"efs.volume":14337,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00861393891934215,"acc_return":-0.12691153735841,"sq_return":0.00741999437061573,"x":1555286400000,"y":0.00741999437061573},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-16","open":12.68,"high":12.68,"low":12.43,"settle":12.51,"change":-0.15,"wave":12.53,"volume":44020,"prev.day.open.interest":122515,"efp.volume":5737,"efs.volume":4524,"block.volume":278,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0118483412322276,"acc_return":-0.137195145238552,"sq_return":0.0140383189955304,"x":1555372800000,"y":0.0140383189955304},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-17","open":12.54,"high":12.64,"low":12.31,"settle":12.35,"change":-0.16,"wave":12.45,"volume":28989,"prev.day.open.interest":112139,"efp.volume":5305,"efs.volume":699,"block.volume":688,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0127897681854516,"acc_return":-0.148159951190571,"sq_return":0.0163578170237591,"x":1555459200000,"y":0.0163578170237591},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-18","open":12.36,"high":12.79,"low":12.33,"settle":12.76,"change":0.41,"wave":12.65,"volume":53256,"prev.day.open.interest":105994,"efp.volume":4969,"efs.volume":1101,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0331983805668017,"acc_return":-0.119405582712735,"sq_return":0.11021324722582,"x":1555545600000,"y":0.11021324722582},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-22","open":12.72,"high":12.8,"low":12.5,"settle":12.54,"change":null,"wave":12.71,"volume":29646,"prev.day.open.interest":94835,"efp.volume":4887,"efs.volume":47,"block.volume":2592,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0172413793103449,"acc_return":-0.134458109040964,"sq_return":0.0297265160523188,"x":1555891200000,"y":0.0297265160523188},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-23","open":12.5,"high":12.73,"low":12.48,"settle":12.7,"change":0.16,"wave":12.64,"volume":30059,"prev.day.open.interest":82375,"efp.volume":13568,"efs.volume":472,"block.volume":290,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0127591706539074,"acc_return":-0.123343758177408,"sq_return":0.0162796435775532,"x":1555977600000,"y":0.0162796435775532},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-24","open":12.68,"high":12.72,"low":12.53,"settle":12.68,"change":-0.02,"wave":12.63,"volume":27195,"prev.day.open.interest":68741,"efp.volume":19558,"efs.volume":429,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00157480314960623,"acc_return":-0.124723232702646,"sq_return":0.00024800049600097,"x":1556064000000,"y":0.00024800049600097},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-25","open":12.66,"high":12.7,"low":12.35,"settle":12.36,"change":-0.32,"wave":12.51,"volume":47718,"prev.day.open.interest":58668,"efp.volume":13894,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.025236593059937,"acc_return":-0.146535840672533,"sq_return":0.0636885629272859,"x":1556150400000,"y":0.0636885629272859},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-26","open":12.39,"high":12.45,"low":12.19,"settle":12.26,"change":-0.1,"wave":12.31,"volume":44103,"prev.day.open.interest":40463,"efp.volume":6345,"efs.volume":1265,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00809061488673135,"acc_return":-0.153413032635519,"sq_return":0.00654580492453989,"x":1556236800000,"y":0.00654580492453989},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-29","open":12.3,"high":12.3,"low":11.6,"settle":11.63,"change":-0.63,"wave":12.06,"volume":27272,"prev.day.open.interest":21436,"efp.volume":1975,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0513866231647634,"acc_return":-0.19581743788135,"sq_return":0.26405850402774,"x":1556496000000,"y":0.26405850402774},{"symbol":"CHRIS/ICE_SB1","date":"2019-04-30","open":12.38,"high":12.75,"low":12.3,"settle":12.34,"change":0.01,"wave":12.5,"volume":106336,"prev.day.open.interest":397669,"efp.volume":3998,"efs.volume":56,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0610490111779878,"acc_return":-0.145193333860798,"sq_return":0.372698176581008,"x":1556582400000,"y":0.372698176581008},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-01","open":12.38,"high":12.39,"low":12.1,"settle":12.21,"change":-0.13,"wave":12.18,"volume":108237,"prev.day.open.interest":405676,"efp.volume":831,"efs.volume":500,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0105348460291733,"acc_return":-0.154151322111277,"sq_return":0.0110982980858389,"x":1556668800000,"y":0.0110982980858389},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-02","open":12.25,"high":12.33,"low":12.15,"settle":12.23,"change":0.02,"wave":12.25,"volume":72839,"prev.day.open.interest":429662,"efp.volume":10,"efs.volume":4,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00163800163800154,"acc_return":-0.152764685244699,"sq_return":0.000268304936609573,"x":1556755200000,"y":0.000268304936609573},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-03","open":12.24,"high":12.25,"low":11.97,"settle":12.01,"change":-0.22,"wave":12.09,"volume":80158,"prev.day.open.interest":431944,"efp.volume":483,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.017988552739166,"acc_return":-0.167868963043017,"sq_return":0.0323588029649756,"x":1556841600000,"y":0.0323588029649756},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-06","open":11.95,"high":12.01,"low":11.84,"settle":11.88,"change":-0.13,"wave":11.91,"volume":54271,"prev.day.open.interest":435706,"efp.volume":741,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0108243130724396,"acc_return":-0.176827636689559,"sq_return":0.0117165753490186,"x":1557100800000,"y":0.0117165753490186},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-07","open":11.89,"high":12.06,"low":11.85,"settle":11.95,"change":0.07,"wave":11.93,"volume":75448,"prev.day.open.interest":440906,"efp.volume":3622,"efs.volume":7,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00589225589225584,"acc_return":-0.171962976645136,"sq_return":0.00347186794998236,"x":1557187200000,"y":0.00347186794998236},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-08","open":12,"high":12,"low":11.64,"settle":11.65,"change":-0.3,"wave":11.78,"volume":111373,"prev.day.open.interest":440475,"efp.volume":1065,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0251046025104602,"acc_return":-0.192491755403071,"sq_return":0.0630241067208205,"x":1557273600000,"y":0.0630241067208205},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-09","open":11.66,"high":11.91,"low":11.65,"settle":11.78,"change":0.13,"wave":11.77,"volume":74872,"prev.day.open.interest":453178,"efp.volume":1125,"efs.volume":49,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0111587982832617,"acc_return":-0.183430471293569,"sq_return":0.0124518779126525,"x":1557360000000,"y":0.0124518779126525},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-10","open":11.83,"high":12.15,"low":11.71,"settle":11.72,"change":-0.06,"wave":11.87,"volume":77732,"prev.day.open.interest":453128,"efp.volume":463,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00509337860780978,"acc_return":-0.187578995093096,"sq_return":0.00259425056424943,"x":1557446400000,"y":0.00259425056424943},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-13","open":11.73,"high":11.87,"low":11.66,"settle":11.84,"change":0.12,"wave":11.77,"volume":51605,"prev.day.open.interest":450156,"efp.volume":83,"efs.volume":4,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0102389078498293,"acc_return":-0.179217960400842,"sq_return":0.0104835233957296,"x":1557705600000,"y":0.0104835233957296},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-14","open":11.83,"high":11.99,"low":11.74,"settle":11.94,"change":0.1,"wave":11.88,"volume":51810,"prev.day.open.interest":450651,"efp.volume":478,"efs.volume":13,"block.volume":305,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00844594594594583,"acc_return":-0.172256322234571,"sq_return":0.00713340029218388,"x":1557792000000,"y":0.00713340029218388},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-15","open":12,"high":12.06,"low":11.77,"settle":11.85,"change":-0.09,"wave":11.91,"volume":58357,"prev.day.open.interest":448814,"efp.volume":357,"efs.volume":46,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00753768844221103,"acc_return":-0.178472140307368,"sq_return":0.00568167470518418,"x":1557878400000,"y":0.00568167470518418},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-16","open":11.81,"high":11.88,"low":11.7,"settle":11.78,"change":-0.07,"wave":11.78,"volume":43484,"prev.day.open.interest":439008,"efp.volume":404,"efs.volume":36,"block.volume":699,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00590717299578059,"acc_return":-0.183310742196099,"sq_return":0.00348946928020794,"x":1557964800000,"y":0.00348946928020794},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-17","open":11.75,"high":11.76,"low":11.43,"settle":11.55,"change":-0.23,"wave":11.55,"volume":96636,"prev.day.open.interest":439874,"efp.volume":158,"efs.volume":249,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0195246179966043,"acc_return":-0.199101630807866,"sq_return":0.0381210707913325,"x":1558051200000,"y":0.0381210707913325},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-20","open":11.61,"high":11.74,"low":11.57,"settle":11.62,"change":0.07,"wave":11.66,"volume":54691,"prev.day.open.interest":444668,"efp.volume":1871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00606060606060588,"acc_return":-0.194232962660327,"sq_return":0.00367309458218527,"x":1558310400000,"y":0.00367309458218527},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-21","open":11.63,"high":11.85,"low":11.36,"settle":11.81,"change":0.19,"wave":11.56,"volume":117737,"prev.day.open.interest":446416,"efp.volume":979,"efs.volume":397,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0163511187607575,"acc_return":-0.180949466078167,"sq_return":0.0267359084728394,"x":1558396800000,"y":0.0267359084728394},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-22","open":11.87,"high":11.95,"low":11.58,"settle":11.62,"change":-0.19,"wave":11.77,"volume":75313,"prev.day.open.interest":451526,"efp.volume":524,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160880609652838,"acc_return":-0.194020971478075,"sq_return":0.0258825705622689,"x":1558483200000,"y":0.0258825705622689},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-23","open":11.62,"high":11.77,"low":11.42,"settle":11.57,"change":-0.05,"wave":11.58,"volume":63215,"prev.day.open.interest":453084,"efp.volume":1235,"efs.volume":30,"block.volume":240,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00430292598967286,"acc_return":-0.19748158885731,"sq_return":0.00185151720726021,"x":1558569600000,"y":0.00185151720726021},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-24","open":11.64,"high":11.77,"low":11.56,"settle":11.66,"change":0.09,"wave":11.68,"volume":34600,"prev.day.open.interest":452979,"efp.volume":779,"efs.volume":25,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00777873811581675,"acc_return":-0.191214665526503,"sq_return":0.00605087666744604,"x":1558656000000,"y":0.00605087666744604},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-27","open":null,"high":null,"low":null,"settle":11.66,"change":0,"wave":null,"volume":null,"prev.day.open.interest":450048,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.191214665526503,"sq_return":0,"x":1558915200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-28","open":11.73,"high":11.81,"low":11.62,"settle":11.75,"change":0.09,"wave":11.73,"volume":64688,"prev.day.open.interest":450040,"efp.volume":3283,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00771869639794165,"acc_return":-0.184947741952731,"sq_return":0.00595782740835974,"x":1559001600000,"y":0.00595782740835974},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-29","open":11.8,"high":12.01,"low":11.76,"settle":11.87,"change":0.12,"wave":11.9,"volume":87097,"prev.day.open.interest":440476,"efp.volume":3487,"efs.volume":75,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0102127659574467,"acc_return":-0.176581153714315,"sq_return":0.0104300588501582,"x":1559088000000,"y":0.0104300588501582},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-30","open":11.83,"high":11.95,"low":11.73,"settle":11.76,"change":-0.11,"wave":11.83,"volume":53312,"prev.day.open.interest":431010,"efp.volume":2075,"efs.volume":158,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00926705981465881,"acc_return":-0.184176577435567,"sq_return":0.00858783976084641,"x":1559174400000,"y":0.00858783976084641},{"symbol":"CHRIS/ICE_SB1","date":"2019-05-31","open":11.73,"high":12.13,"low":11.6,"settle":12.1,"change":0.34,"wave":11.9,"volume":105176,"prev.day.open.interest":429796,"efp.volume":225,"efs.volume":24,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0289115646258504,"acc_return":-0.160245571344266,"sq_return":0.0835878569114726,"x":1559260800000,"y":0.0835878569114726},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-03","open":12.13,"high":12.22,"low":11.95,"settle":12.19,"change":0.09,"wave":12.08,"volume":98886,"prev.day.open.interest":429113,"efp.volume":2320,"efs.volume":691,"block.volume":484,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00743801652892562,"acc_return":-0.153976176998318,"sq_return":0.00553240898845707,"x":1559520000000,"y":0.00553240898845707},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-04","open":12.2,"high":12.45,"low":12.08,"settle":12.42,"change":0.23,"wave":12.29,"volume":98735,"prev.day.open.interest":413498,"efp.volume":2008,"efs.volume":109,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0188679245283019,"acc_return":-0.137861920116983,"sq_return":0.0355998576005696,"x":1559606400000,"y":0.0355998576005696},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-05","open":12.42,"high":12.53,"low":12.15,"settle":12.21,"change":-0.21,"wave":12.36,"volume":103573,"prev.day.open.interest":405531,"efp.volume":5395,"efs.volume":65,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0169082125603864,"acc_return":-0.152316588360516,"sq_return":0.028588765198721,"x":1559692800000,"y":0.028588765198721},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-06","open":12.2,"high":12.52,"low":12.09,"settle":12.51,"change":0.3,"wave":12.42,"volume":85898,"prev.day.open.interest":383868,"efp.volume":1527,"efs.volume":201,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0245700245700244,"acc_return":-0.131231010268239,"sq_return":0.0603686107371605,"x":1559779200000,"y":0.0603686107371605},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-07","open":12.49,"high":12.52,"low":12.42,"settle":12.5,"change":-0.01,"wave":12.48,"volume":80823,"prev.day.open.interest":363319,"efp.volume":8818,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000799360511590685,"acc_return":-0.131925192404467,"sq_return":6.38977227490522e-05,"x":1559865600000,"y":6.38977227490522e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-10","open":12.49,"high":12.49,"low":12.35,"settle":12.4,"change":-0.1,"wave":12.41,"volume":101878,"prev.day.open.interest":331301,"efp.volume":13133,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00800000000000001,"acc_return":-0.138842086399191,"sq_return":0.00640000000000001,"x":1560124800000,"y":0.00640000000000001},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-11","open":12.44,"high":12.54,"low":12.27,"settle":12.54,"change":0.14,"wave":12.42,"volume":113206,"prev.day.open.interest":300228,"efp.volume":2590,"efs.volume":21,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112903225806451,"acc_return":-0.129064242119792,"sq_return":0.0127471383975025,"x":1560211200000,"y":0.0127471383975025},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-12","open":12.51,"high":12.63,"low":12.46,"settle":12.62,"change":0.08,"wave":12.56,"volume":106825,"prev.day.open.interest":274089,"efp.volume":6445,"efs.volume":773,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00637958532695371,"acc_return":-0.123490272234474,"sq_return":0.0040699108943883,"x":1560297600000,"y":0.0040699108943883},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-13","open":12.6,"high":12.75,"low":12.6,"settle":12.75,"change":0.13,"wave":12.7,"volume":133298,"prev.day.open.interest":242173,"efp.volume":7451,"efs.volume":2199,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0103011093502379,"acc_return":-0.114414585113262,"sq_return":0.0106112853845558,"x":1560384000000,"y":0.0106112853845558},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-14","open":12.74,"high":12.78,"low":12.69,"settle":12.75,"change":0,"wave":12.75,"volume":62396,"prev.day.open.interest":195880,"efp.volume":5714,"efs.volume":1228,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.114414585113262,"sq_return":0,"x":1560470400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-17","open":12.75,"high":12.77,"low":12.61,"settle":12.66,"change":-0.09,"wave":12.7,"volume":56278,"prev.day.open.interest":181068,"efp.volume":3922,"efs.volume":5710,"block.volume":834,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00705882352941178,"acc_return":-0.120643765071055,"sq_return":0.00498269896193774,"x":1560729600000,"y":0.00498269896193774},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-18","open":12.66,"high":12.66,"low":12.51,"settle":12.61,"change":-0.05,"wave":12.59,"volume":48805,"prev.day.open.interest":151967,"efp.volume":8065,"efs.volume":6665,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00394944707740918,"acc_return":-0.124109886845423,"sq_return":0.0015598132217256,"x":1560816000000,"y":0.0015598132217256},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-19","open":12.54,"high":12.57,"low":12.41,"settle":12.5,"change":-0.11,"wave":12.49,"volume":29217,"prev.day.open.interest":141811,"efp.volume":4920,"efs.volume":1684,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00872323552735921,"acc_return":-0.131717253931088,"sq_return":0.00760948380657819,"x":1560902400000,"y":0.00760948380657819},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-20","open":12.43,"high":12.5,"low":12.43,"settle":12.43,"change":-0.07,"wave":12.47,"volume":34278,"prev.day.open.interest":135765,"efp.volume":15884,"efs.volume":153,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00560000000000005,"acc_return":-0.136566048014133,"sq_return":0.00313600000000006,"x":1560988800000,"y":0.00313600000000006},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-21","open":12.4,"high":12.45,"low":12.17,"settle":12.22,"change":-0.21,"wave":12.36,"volume":27447,"prev.day.open.interest":123930,"efp.volume":12455,"efs.volume":17,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0168946098149637,"acc_return":-0.151030894709259,"sq_return":0.0285427840799868,"x":1561075200000,"y":0.0285427840799868},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-24","open":12.12,"high":12.42,"low":12.11,"settle":12.27,"change":0.05,"wave":12.28,"volume":42114,"prev.day.open.interest":119031,"efp.volume":14459,"efs.volume":1244,"block.volume":160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00409165302782322,"acc_return":-0.147550091435631,"sq_return":0.00167416245000949,"x":1561334400000,"y":0.00167416245000949},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-25","open":12.31,"high":12.45,"low":12.27,"settle":12.33,"change":0.06,"wave":12.39,"volume":29316,"prev.day.open.interest":102381,"efp.volume":12178,"efs.volume":654,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00488997555012238,"acc_return":-0.143371423760305,"sq_return":0.00239118608807947,"x":1561420800000,"y":0.00239118608807947},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-26","open":12.38,"high":12.43,"low":11.98,"settle":12.03,"change":-0.3,"wave":12.18,"volume":39837,"prev.day.open.interest":89335,"efp.volume":17820,"efs.volume":432,"block.volume":670,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0243309002433091,"acc_return":-0.16396245325056,"sq_return":0.0591992706649858,"x":1561507200000,"y":0.0591992706649858},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-27","open":12.05,"high":12.57,"low":12,"settle":12.53,"change":0.5,"wave":12.3,"volume":34694,"prev.day.open.interest":63727,"efp.volume":3078,"efs.volume":278,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0415627597672485,"acc_return":-0.12848220443056,"sq_return":0.172746299947001,"x":1561593600000,"y":0.172746299947001},{"symbol":"CHRIS/ICE_SB1","date":"2019-06-28","open":12.78,"high":12.84,"low":12.57,"settle":12.62,"change":-0.16,"wave":12.74,"volume":65226,"prev.day.open.interest":460110,"efp.volume":184,"efs.volume":27,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00718276137270557,"acc_return":-0.12219976444962,"sq_return":0.00515920609372312,"x":1561680000000,"y":0.00515920609372312},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-01","open":12.71,"high":12.82,"low":12.5,"settle":12.57,"change":-0.05,"wave":12.66,"volume":73246,"prev.day.open.interest":460566,"efp.volume":232,"efs.volume":72,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0039619651347067,"acc_return":-0.125670697978976,"sq_return":0.00156971677286315,"x":1561939200000,"y":0.00156971677286315},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-02","open":12.54,"high":12.61,"low":12.25,"settle":12.35,"change":-0.22,"wave":12.38,"volume":74586,"prev.day.open.interest":459716,"efp.volume":1794,"efs.volume":328,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0175019888623708,"acc_return":-0.140840065414122,"sq_return":0.030631961413855,"x":1562025600000,"y":0.030631961413855},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-03","open":12.35,"high":12.62,"low":12.3,"settle":12.54,"change":0.19,"wave":12.48,"volume":55826,"prev.day.open.interest":466447,"efp.volume":278,"efs.volume":26,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0153846153846153,"acc_return":-0.127520021109108,"sq_return":0.0236686390532543,"x":1562112000000,"y":0.0236686390532543},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-04","open":null,"high":null,"low":null,"settle":12.54,"change":0,"wave":null,"volume":null,"prev.day.open.interest":468120,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127520021109108,"sq_return":0,"x":1562198400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-05","open":12.57,"high":12.65,"low":12.33,"settle":12.36,"change":-0.18,"wave":12.49,"volume":47965,"prev.day.open.interest":468070,"efp.volume":192,"efs.volume":1145,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0143540669856459,"acc_return":-0.1399542031355,"sq_return":0.0206039239028409,"x":1562284800000,"y":0.0206039239028409},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-08","open":12.38,"high":12.55,"low":12.34,"settle":12.45,"change":0.09,"wave":12.45,"volume":43271,"prev.day.open.interest":471323,"efp.volume":437,"efs.volume":98,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00728155339805814,"acc_return":-0.133668878046898,"sq_return":0.0053021019888772,"x":1562544000000,"y":0.0053021019888772},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-09","open":12.43,"high":12.43,"low":12.26,"settle":12.35,"change":-0.1,"wave":12.34,"volume":53774,"prev.day.open.interest":468038,"efp.volume":7,"efs.volume":37,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00803212851405621,"acc_return":-0.140599489910853,"sq_return":0.00645150884663149,"x":1562630400000,"y":0.00645150884663149},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-10","open":12.4,"high":12.54,"low":12.31,"settle":12.5,"change":0.15,"wave":12.43,"volume":49904,"prev.day.open.interest":465440,"efp.volume":27,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0121457489878543,"acc_return":-0.130097780572505,"sq_return":0.0147519218475963,"x":1562716800000,"y":0.0147519218475963},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-11","open":12.5,"high":12.62,"low":12.36,"settle":12.38,"change":-0.12,"wave":12.46,"volume":48344,"prev.day.open.interest":463373,"efp.volume":189,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00959999999999994,"acc_return":-0.138408884749776,"sq_return":0.00921599999999989,"x":1562803200000,"y":0.00921599999999989},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-12","open":12.38,"high":12.42,"low":12.28,"settle":12.3,"change":-0.08,"wave":12.34,"volume":47689,"prev.day.open.interest":463583,"efp.volume":139,"efs.volume":18,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00646203554119551,"acc_return":-0.143958566725506,"sq_return":0.00417579033356739,"x":1562889600000,"y":0.00417579033356739},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-15","open":12.3,"high":12.32,"low":11.95,"settle":12.06,"change":-0.24,"wave":12.06,"volume":97848,"prev.day.open.interest":462826,"efp.volume":128,"efs.volume":487,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0195121951219512,"acc_return":-0.16049991043471,"sq_return":0.0380725758477098,"x":1563148800000,"y":0.0380725758477098},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-16","open":12.06,"high":12.07,"low":11.9,"settle":11.99,"change":-0.07,"wave":11.98,"volume":52063,"prev.day.open.interest":468515,"efp.volume":220,"efs.volume":210,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00580431177446106,"acc_return":-0.165358516616159,"sq_return":0.00336900351751473,"x":1563235200000,"y":0.00336900351751473},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-17","open":12.05,"high":12.14,"low":11.76,"settle":11.79,"change":-0.2,"wave":11.91,"volume":69279,"prev.day.open.interest":468471,"efp.volume":4393,"efs.volume":11,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166805671392828,"acc_return":-0.17916533698572,"sq_return":0.0278241320088121,"x":1563321600000,"y":0.0278241320088121},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-18","open":11.81,"high":11.84,"low":11.53,"settle":11.55,"change":-0.24,"wave":11.66,"volume":80997,"prev.day.open.interest":475932,"efp.volume":9,"efs.volume":375,"block.volume":1750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.020356234096692,"acc_return":-0.19570552046624,"sq_return":0.0414376266599324,"x":1563408000000,"y":0.0414376266599324},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-19","open":11.59,"high":11.7,"low":11.56,"settle":11.59,"change":0.04,"wave":11.6,"volume":58979,"prev.day.open.interest":484897,"efp.volume":448,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00346320346320339,"acc_return":-0.192915256201668,"sq_return":0.0011993778227544,"x":1563494400000,"y":0.0011993778227544},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-22","open":11.61,"high":11.66,"low":11.54,"settle":11.56,"change":-0.03,"wave":11.6,"volume":54006,"prev.day.open.interest":491507,"efp.volume":609,"efs.volume":101,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00258843830888689,"acc_return":-0.195001643863257,"sq_return":0.000670001287891321,"x":1563753600000,"y":0.000670001287891321},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-23","open":11.56,"high":11.99,"low":11.39,"settle":11.98,"change":0.42,"wave":11.65,"volume":106072,"prev.day.open.interest":497780,"efp.volume":472,"efs.volume":127,"block.volume":795,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0363321799307958,"acc_return":-0.165216495419852,"sq_return":0.132002729852372,"x":1563840000000,"y":0.132002729852372},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-24","open":11.94,"high":12.23,"low":11.85,"settle":12.06,"change":0.08,"wave":12.07,"volume":85685,"prev.day.open.interest":501842,"efp.volume":1246,"efs.volume":750,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00667779632721199,"acc_return":-0.15962332696371,"sq_return":0.0044592963787726,"x":1563926400000,"y":0.0044592963787726},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-25","open":12.12,"high":12.2,"low":11.93,"settle":12,"change":-0.06,"wave":12.07,"volume":41330,"prev.day.open.interest":498317,"efp.volume":2196,"efs.volume":29,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00497512437810954,"acc_return":-0.163793922218968,"sq_return":0.00247518625776598,"x":1564012800000,"y":0.00247518625776598},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-26","open":12.02,"high":12.11,"low":11.93,"settle":12.02,"change":0.02,"wave":12.02,"volume":23797,"prev.day.open.interest":498139,"efp.volume":2366,"efs.volume":38,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00166666666666671,"acc_return":-0.162399083379847,"sq_return":0.000277777777777791,"x":1564099200000,"y":0.000277777777777791},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-29","open":12.04,"high":12.21,"low":12,"settle":12.07,"change":0.05,"wave":12.12,"volume":37044,"prev.day.open.interest":492952,"efp.volume":1555,"efs.volume":13,"block.volume":608,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00415973377703827,"acc_return":-0.158907629831171,"sq_return":0.0017303385095833,"x":1564358400000,"y":0.0017303385095833},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-30","open":12.07,"high":12.3,"low":12.05,"settle":12.15,"change":0.08,"wave":12.2,"volume":43413,"prev.day.open.interest":493258,"efp.volume":210,"efs.volume":61,"block.volume":118,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0066280033140016,"acc_return":-0.153314351155757,"sq_return":0.00439304279304161,"x":1564444800000,"y":0.00439304279304161},{"symbol":"CHRIS/ICE_SB1","date":"2019-07-31","open":12.15,"high":12.23,"low":12.03,"settle":12.21,"change":0.06,"wave":12.15,"volume":37018,"prev.day.open.interest":494561,"efp.volume":278,"efs.volume":50,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0049382716049382,"acc_return":-0.149122846581767,"sq_return":0.0024386526444139,"x":1564531200000,"y":0.0024386526444139},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-01","open":12.16,"high":12.22,"low":12.01,"settle":12.12,"change":-0.09,"wave":12.1,"volume":45904,"prev.day.open.interest":498479,"efp.volume":186,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00737100737100749,"acc_return":-0.155371610217862,"sq_return":0.00543317496634467,"x":1564617600000,"y":0.00543317496634467},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-02","open":12.11,"high":12.12,"low":11.89,"settle":12.02,"change":-0.1,"wave":11.98,"volume":48053,"prev.day.open.interest":499749,"efp.volume":650,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00825082508250818,"acc_return":-0.162311820718401,"sq_return":0.00680761145421462,"x":1564704000000,"y":0.00680761145421462},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-05","open":11.97,"high":12.04,"low":11.69,"settle":11.82,"change":-0.2,"wave":11.83,"volume":60641,"prev.day.open.interest":504243,"efp.volume":2149,"efs.volume":224,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166389351081531,"acc_return":-0.176134741721914,"sq_return":0.0276854161533329,"x":1564963200000,"y":0.0276854161533329},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-06","open":11.78,"high":12,"low":11.7,"settle":11.73,"change":-0.09,"wave":11.85,"volume":48759,"prev.day.open.interest":508957,"efp.volume":816,"efs.volume":109,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00761421319796951,"acc_return":-0.182384005638574,"sq_return":0.00579762426241331,"x":1565049600000,"y":0.00579762426241331},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-07","open":11.75,"high":11.78,"low":11.27,"settle":11.34,"change":-0.39,"wave":11.47,"volume":122990,"prev.day.open.interest":511618,"efp.volume":507,"efs.volume":172,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0332480818414322,"acc_return":-0.209121225520486,"sq_return":0.110543494613458,"x":1565136000000,"y":0.110543494613458},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-08","open":11.37,"high":11.5,"low":11.33,"settle":11.43,"change":0.09,"wave":11.42,"volume":58246,"prev.day.open.interest":534726,"efp.volume":1829,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00793650793650791,"acc_return":-0.202819435826194,"sq_return":0.0062988158226253,"x":1565222400000,"y":0.0062988158226253},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-09","open":11.43,"high":11.9,"low":11.43,"settle":11.86,"change":0.43,"wave":11.72,"volume":64818,"prev.day.open.interest":538205,"efp.volume":1087,"efs.volume":null,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.037620297462817,"acc_return":-0.172258005161536,"sq_return":0.141528678119084,"x":1565308800000,"y":0.141528678119084},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-12","open":11.89,"high":11.96,"low":11.48,"settle":11.56,"change":-0.3,"wave":11.72,"volume":67967,"prev.day.open.interest":536057,"efp.volume":1275,"efs.volume":null,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0252951096121415,"acc_return":-0.192933236138649,"sq_return":0.0639842570290255,"x":1565568000000,"y":0.0639842570290255},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-13","open":11.6,"high":11.83,"low":11.5,"settle":11.72,"change":0.16,"wave":11.68,"volume":56512,"prev.day.open.interest":533195,"efp.volume":1815,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.013840830449827,"acc_return":-0.181685099688842,"sq_return":0.0191568587540858,"x":1565654400000,"y":0.0191568587540858},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-14","open":11.72,"high":11.81,"low":11.57,"settle":11.61,"change":-0.11,"wave":11.66,"volume":38626,"prev.day.open.interest":533343,"efp.volume":476,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00938566552901032,"acc_return":-0.189329599165584,"sq_return":0.00880907174224526,"x":1565740800000,"y":0.00880907174224526},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-15","open":11.62,"high":11.74,"low":11.51,"settle":11.63,"change":0.02,"wave":11.64,"volume":44026,"prev.day.open.interest":530890,"efp.volume":1892,"efs.volume":18,"block.volume":359,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00172265288544371,"acc_return":-0.187931891923881,"sq_return":0.000296753296372754,"x":1565827200000,"y":0.000296753296372754},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-16","open":11.62,"high":11.69,"low":11.56,"settle":11.64,"change":0.01,"wave":11.64,"volume":21463,"prev.day.open.interest":520275,"efp.volume":1548,"efs.volume":264,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00085984522785898,"acc_return":-0.18723333875569,"sq_return":7.39333815871861e-05,"x":1565913600000,"y":7.39333815871861e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-19","open":11.6,"high":11.61,"low":11.41,"settle":11.47,"change":-0.17,"wave":11.47,"volume":44848,"prev.day.open.interest":517321,"efp.volume":2833,"efs.volume":22,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0146048109965635,"acc_return":-0.199017380912136,"sq_return":0.0213300504245343,"x":1566172800000,"y":0.0213300504245343},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-20","open":11.43,"high":11.55,"low":11.37,"settle":11.44,"change":-0.03,"wave":11.44,"volume":35926,"prev.day.open.interest":519422,"efp.volume":556,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00261551874455113,"acc_return":-0.20110962861713,"sq_return":0.00068409383030983,"x":1566259200000,"y":0.00068409383030983},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-21","open":11.44,"high":11.54,"low":11.37,"settle":11.39,"change":-0.05,"wave":11.44,"volume":31742,"prev.day.open.interest":521267,"efp.volume":2052,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00437062937062926,"acc_return":-0.204593663080415,"sq_return":0.00191024010954072,"x":1566345600000,"y":0.00191024010954072},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-22","open":11.41,"high":11.64,"low":11.38,"settle":11.58,"change":0.19,"wave":11.53,"volume":38929,"prev.day.open.interest":523447,"efp.volume":1723,"efs.volume":98,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0166812993854257,"acc_return":-0.191213966738845,"sq_return":0.0278265749186205,"x":1566432000000,"y":0.0278265749186205},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-23","open":11.61,"high":11.65,"low":11.44,"settle":11.47,"change":-0.11,"wave":11.53,"volume":33571,"prev.day.open.interest":520474,"efp.volume":303,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00949913644214162,"acc_return":-0.198860361053134,"sq_return":0.0090233593146423,"x":1566518400000,"y":0.0090233593146423},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-26","open":11.45,"high":11.61,"low":11.41,"settle":11.43,"change":-0.04,"wave":11.49,"volume":31578,"prev.day.open.interest":518099,"efp.volume":7178,"efs.volume":1392,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00348735832606806,"acc_return":-0.201649356104233,"sq_return":0.00121616680943962,"x":1566777600000,"y":0.00121616680943962},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-27","open":11.42,"high":11.48,"low":11.16,"settle":11.24,"change":-0.19,"wave":11.3,"volume":82022,"prev.day.open.interest":515895,"efp.volume":3295,"efs.volume":38,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0166229221347332,"acc_return":-0.214810584596202,"sq_return":0.0276321540297401,"x":1566864000000,"y":0.0276321540297401},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-28","open":11.26,"high":11.46,"low":11.09,"settle":11.37,"change":0.13,"wave":11.27,"volume":71146,"prev.day.open.interest":522014,"efp.volume":744,"efs.volume":40,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0115658362989324,"acc_return":-0.205676492467815,"sq_return":0.0133768569293702,"x":1566950400000,"y":0.0133768569293702},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-29","open":11.38,"high":11.45,"low":11.15,"settle":11.21,"change":-0.16,"wave":11.29,"volume":47305,"prev.day.open.interest":516512,"efp.volume":2791,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0140721196130166,"acc_return":-0.216776027718952,"sq_return":0.0198024550403046,"x":1567036800000,"y":0.0198024550403046},{"symbol":"CHRIS/ICE_SB1","date":"2019-08-30","open":11.2,"high":11.3,"low":11.05,"settle":11.14,"change":-0.07,"wave":11.16,"volume":57309,"prev.day.open.interest":514606,"efp.volume":969,"efs.volume":46,"block.volume":418,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624442462087427,"acc_return":-0.221651572446753,"sq_return":0.00389928388457807,"x":1567123200000,"y":0.00389928388457807},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-02","open":null,"high":null,"low":null,"settle":11.14,"change":0,"wave":null,"volume":null,"prev.day.open.interest":512241,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.221651572446753,"sq_return":0,"x":1567382400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-03","open":11.2,"high":11.4,"low":11.08,"settle":11.19,"change":0.05,"wave":11.24,"volume":100444,"prev.day.open.interest":512235,"efp.volume":4827,"efs.volume":388,"block.volume":690,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00448833034111296,"acc_return":-0.218150235883742,"sq_return":0.00201451092509551,"x":1567468800000,"y":0.00201451092509551},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-04","open":11.16,"high":11.27,"low":11,"settle":11.01,"change":-0.18,"wave":11.12,"volume":100237,"prev.day.open.interest":507071,"efp.volume":5096,"efs.volume":13,"block.volume":2272,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0160857908847185,"acc_return":-0.230626295036643,"sq_return":0.0258752668386893,"x":1567555200000,"y":0.0258752668386893},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-05","open":11.04,"high":11.14,"low":10.86,"settle":10.97,"change":-0.04,"wave":10.97,"volume":88192,"prev.day.open.interest":487418,"efp.volume":7149,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00363306085376924,"acc_return":-0.233416405137255,"sq_return":0.00131991311671905,"x":1567641600000,"y":0.00131991311671905},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-06","open":11,"high":11.07,"low":10.91,"settle":11.02,"change":0.05,"wave":10.98,"volume":81481,"prev.day.open.interest":472642,"efp.volume":2526,"efs.volume":1361,"block.volume":130,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0045578851412944,"acc_return":-0.229914430424007,"sq_return":0.00207743169612323,"x":1567728000000,"y":0.00207743169612323},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-09","open":11.05,"high":11.1,"low":10.9,"settle":10.92,"change":-0.1,"wave":10.98,"volume":115332,"prev.day.open.interest":448179,"efp.volume":12097,"efs.volume":72,"block.volume":910,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00907441016333932,"acc_return":-0.236870892114169,"sq_return":0.00823449198125159,"x":1567987200000,"y":0.00823449198125159},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-10","open":10.89,"high":11.07,"low":10.85,"settle":10.88,"change":-0.04,"wave":10.96,"volume":110058,"prev.day.open.interest":407808,"efp.volume":3010,"efs.volume":124,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00366300366300354,"acc_return":-0.239661123398144,"sq_return":0.00134175958351773,"x":1568073600000,"y":0.00134175958351773},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-11","open":10.88,"high":10.92,"low":10.73,"settle":10.81,"change":-0.07,"wave":10.82,"volume":118785,"prev.day.open.interest":370045,"efp.volume":7573,"efs.volume":445,"block.volume":6900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0064338235294118,"acc_return":-0.244537306481607,"sq_return":0.00413940852076129,"x":1568160000000,"y":0.00413940852076129},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-12","open":10.8,"high":10.83,"low":10.68,"settle":10.76,"change":-0.05,"wave":10.75,"volume":123028,"prev.day.open.interest":335193,"efp.volume":10855,"efs.volume":398,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00462534690101768,"acc_return":-0.248023514833131,"sq_return":0.00213938339547539,"x":1568246400000,"y":0.00213938339547539},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-13","open":10.73,"high":10.98,"low":10.72,"settle":10.89,"change":0.13,"wave":10.88,"volume":124483,"prev.day.open.interest":274496,"efp.volume":9380,"efs.volume":96,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0120817843866172,"acc_return":-0.238883192557824,"sq_return":0.0145969513964708,"x":1568332800000,"y":0.0145969513964708},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-16","open":11.08,"high":11.34,"low":11.04,"settle":11.09,"change":0.2,"wave":11.19,"volume":134517,"prev.day.open.interest":222548,"efp.volume":7267,"efs.volume":9785,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0183654729109275,"acc_return":-0.224775774267194,"sq_return":0.0337290595242012,"x":1568592000000,"y":0.0337290595242012},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-17","open":11.08,"high":11.23,"low":10.91,"settle":10.94,"change":-0.15,"wave":11.04,"volume":69383,"prev.day.open.interest":181307,"efp.volume":12728,"efs.volume":12906,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135256988277728,"acc_return":-0.235190630784223,"sq_return":0.0182944528779614,"x":1568678400000,"y":0.0182944528779614},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-18","open":10.9,"high":11.07,"low":10.88,"settle":11,"change":0.06,"wave":10.99,"volume":71695,"prev.day.open.interest":144703,"efp.volume":25372,"efs.volume":3143,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00548446069469843,"acc_return":-0.230984540333965,"sq_return":0.0030079309111692,"x":1568764800000,"y":0.0030079309111692},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-19","open":11.01,"high":11.1,"low":10.92,"settle":10.99,"change":-0.01,"wave":11.01,"volume":53194,"prev.day.open.interest":118123,"efp.volume":34137,"efs.volume":2113,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000909090909090859,"acc_return":-0.231683327618588,"sq_return":8.26446280991645e-05,"x":1568851200000,"y":8.26446280991645e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-20","open":11,"high":11.11,"low":10.97,"settle":11.09,"change":0.1,"wave":11.04,"volume":47776,"prev.day.open.interest":120915,"efp.volume":19337,"efs.volume":616,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00909918107370333,"acc_return":-0.224660371977576,"sq_return":0.00827950962120409,"x":1568937600000,"y":0.00827950962120409},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-23","open":11.1,"high":11.25,"low":11.1,"settle":11.22,"change":0.13,"wave":11.18,"volume":47352,"prev.day.open.interest":118016,"efp.volume":20279,"efs.volume":775,"block.volume":470,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0117222723174031,"acc_return":-0.215518150602234,"sq_return":0.0137411668283355,"x":1569196800000,"y":0.0137411668283355},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-24","open":11.19,"high":11.57,"low":11.19,"settle":11.5,"change":0.28,"wave":11.42,"volume":55347,"prev.day.open.interest":90178,"efp.volume":17125,"efs.volume":2678,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0249554367201426,"acc_return":-0.195694741314477,"sq_return":0.0622773821893039,"x":1569283200000,"y":0.0622773821893039},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-25","open":11.5,"high":11.84,"low":11.48,"settle":11.8,"change":0.3,"wave":11.71,"volume":43195,"prev.day.open.interest":61212,"efp.volume":13026,"efs.volume":2773,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0260869565217392,"acc_return":-0.174436792954694,"sq_return":0.0680529300567111,"x":1569369600000,"y":0.0680529300567111},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-26","open":11.84,"high":11.86,"low":11.56,"settle":11.63,"change":-0.17,"wave":11.7,"volume":41891,"prev.day.open.interest":37725,"efp.volume":6516,"efs.volume":28,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0144067796610169,"acc_return":-0.186245235121265,"sq_return":0.020755530020109,"x":1569456000000,"y":0.020755530020109},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-27","open":11.6,"high":11.74,"low":11.4,"settle":11.53,"change":-0.1,"wave":11.55,"volume":21438,"prev.day.open.interest":18466,"efp.volume":3044,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00859845227859002,"acc_return":-0.193212270846789,"sq_return":0.00739333815871899,"x":1569542400000,"y":0.00739333815871899},{"symbol":"CHRIS/ICE_SB1","date":"2019-09-30","open":12.62,"high":12.85,"low":12.57,"settle":12.65,"change":0.03,"wave":12.73,"volume":77025,"prev.day.open.interest":530828,"efp.volume":21,"efs.volume":57,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0971379011274935,"acc_return":-0.110909973258666,"sq_return":0.943577183545471,"x":1569801600000,"y":0.943577183545471},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-01","open":12.65,"high":12.9,"low":12.63,"settle":12.88,"change":0.23,"wave":12.81,"volume":75121,"prev.day.open.interest":523382,"efp.volume":130,"efs.volume":130,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0181818181818183,"acc_return":-0.0945968483041421,"sq_return":0.0330578512396698,"x":1569888000000,"y":0.0330578512396698},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-02","open":12.88,"high":12.93,"low":12.78,"settle":12.89,"change":0.01,"wave":12.87,"volume":61350,"prev.day.open.interest":512948,"efp.volume":23,"efs.volume":347,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000776397515527938,"acc_return":-0.0938936225905908,"sq_return":6.02793102117955e-05,"x":1569974400000,"y":6.02793102117955e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-03","open":12.87,"high":12.89,"low":12.59,"settle":12.74,"change":-0.15,"wave":12.74,"volume":64126,"prev.day.open.interest":506444,"efp.volume":180,"efs.volume":50,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116369278510473,"acc_return":-0.104376802823117,"sq_return":0.0135418089810481,"x":1570060800000,"y":0.0135418089810481},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-04","open":12.72,"high":12.83,"low":12.69,"settle":12.76,"change":0.02,"wave":12.76,"volume":40258,"prev.day.open.interest":501056,"efp.volume":898,"efs.volume":14,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00156985871271575,"acc_return":-0.102969696753837,"sq_return":0.000246445637788957,"x":1570147200000,"y":0.000246445637788957},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-07","open":12.71,"high":12.71,"low":12.31,"settle":12.52,"change":-0.24,"wave":12.47,"volume":78905,"prev.day.open.interest":499849,"efp.volume":53,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0188087774294671,"acc_return":-0.119684058965155,"sq_return":0.035377010839123,"x":1570406400000,"y":0.035377010839123},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-08","open":12.59,"high":12.59,"low":12.36,"settle":12.46,"change":-0.06,"wave":12.47,"volume":43740,"prev.day.open.interest":505817,"efp.volume":89,"efs.volume":257,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0047923322683705,"acc_return":-0.123892732719363,"sq_return":0.00229664485704652,"x":1570492800000,"y":0.00229664485704652},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-09","open":12.43,"high":12.55,"low":12.38,"settle":12.41,"change":-0.05,"wave":12.45,"volume":35593,"prev.day.open.interest":505397,"efp.volume":21,"efs.volume":3,"block.volume":857,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0040128410914928,"acc_return":-0.127401367456974,"sq_return":0.00161028936255731,"x":1570579200000,"y":0.00161028936255731},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-10","open":12.39,"high":12.48,"low":12.32,"settle":12.41,"change":0,"wave":12.39,"volume":43141,"prev.day.open.interest":506824,"efp.volume":128,"efs.volume":null,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570665600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-11","open":12.4,"high":12.48,"low":12.22,"settle":12.41,"change":0,"wave":12.35,"volume":57617,"prev.day.open.interest":503463,"efp.volume":1024,"efs.volume":123,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.127401367456974,"sq_return":0,"x":1570752000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-14","open":12.44,"high":12.59,"low":12.43,"settle":12.52,"change":0.11,"wave":12.52,"volume":37432,"prev.day.open.interest":507120,"efp.volume":16,"efs.volume":40,"block.volume":236,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00886381950040294,"acc_return":-0.119632430318862,"sq_return":0.00785672961357234,"x":1571011200000,"y":0.00785672961357234},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-15","open":12.5,"high":12.62,"low":12.35,"settle":12.59,"change":0.07,"wave":12.51,"volume":59014,"prev.day.open.interest":507355,"efp.volume":140,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00559105431309903,"acc_return":-0.114696461644958,"sq_return":0.00312598883320233,"x":1571097600000,"y":0.00312598883320233},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-16","open":12.53,"high":12.55,"low":12.28,"settle":12.35,"change":-0.24,"wave":12.39,"volume":60670,"prev.day.open.interest":508415,"efp.volume":727,"efs.volume":329,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0190627482128674,"acc_return":-0.131412942841053,"sq_return":0.0363388369427177,"x":1571184000000,"y":0.0363388369427177},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-17","open":12.34,"high":12.46,"low":12.21,"settle":12.24,"change":-0.11,"wave":12.34,"volume":48955,"prev.day.open.interest":505610,"efp.volume":974,"efs.volume":31,"block.volume":1000,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00890688259109307,"acc_return":-0.139114994227055,"sq_return":0.00793325574915168,"x":1571270400000,"y":0.00793325574915168},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-18","open":12.21,"high":12.34,"low":12.2,"settle":12.32,"change":0.08,"wave":12.26,"volume":45327,"prev.day.open.interest":507701,"efp.volume":19,"efs.volume":6,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00653594771241828,"acc_return":-0.133469866810091,"sq_return":0.00427186124994657,"x":1571356800000,"y":0.00427186124994657},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-21","open":12.34,"high":12.39,"low":12.2,"settle":12.27,"change":-0.05,"wave":12.27,"volume":35529,"prev.day.open.interest":509900,"efp.volume":2554,"efs.volume":30,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00405844155844159,"acc_return":-0.13697950207222,"sq_return":0.00164709478832858,"x":1571616000000,"y":0.00164709478832858},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-22","open":12.27,"high":12.28,"low":12.1,"settle":12.18,"change":-0.09,"wave":12.17,"volume":54107,"prev.day.open.interest":511042,"efp.volume":772,"efs.volume":null,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00733496332518335,"acc_return":-0.143286566452907,"sq_return":0.00538016869817848,"x":1571702400000,"y":0.00538016869817848},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-23","open":12.13,"high":12.25,"low":12.05,"settle":12.15,"change":-0.03,"wave":12.15,"volume":51000,"prev.day.open.interest":517999,"efp.volume":961,"efs.volume":65,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00246305418719206,"acc_return":-0.145394101510634,"sq_return":0.000606663592904434,"x":1571788800000,"y":0.000606663592904434},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-24","open":12.17,"high":12.33,"low":12.17,"settle":12.3,"change":0.15,"wave":12.26,"volume":41390,"prev.day.open.interest":524730,"efp.volume":2392,"efs.volume":5,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0123456790123457,"acc_return":-0.134778014844581,"sq_return":0.0152415790275874,"x":1571875200000,"y":0.0152415790275874},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-25","open":12.25,"high":12.39,"low":12.23,"settle":12.35,"change":0.05,"wave":12.31,"volume":37236,"prev.day.open.interest":528917,"efp.volume":410,"efs.volume":523,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00406504065040636,"acc_return":-0.131253693902504,"sq_return":0.00165245554894562,"x":1571961600000,"y":0.00165245554894562},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-28","open":12.35,"high":12.59,"low":12.34,"settle":12.54,"change":0.19,"wave":12.49,"volume":49499,"prev.day.open.interest":531681,"efp.volume":74,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0153846153846153,"acc_return":-0.117785026636713,"sq_return":0.0236686390532543,"x":1572220800000,"y":0.0236686390532543},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-29","open":12.53,"high":12.55,"low":12.28,"settle":12.34,"change":-0.2,"wave":12.41,"volume":59896,"prev.day.open.interest":535817,"efp.volume":2313,"efs.volume":35,"block.volume":1109,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0159489633173843,"acc_return":-0.131743830767579,"sq_return":0.0254369430899269,"x":1572307200000,"y":0.0254369430899269},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-30","open":12.34,"high":12.44,"low":12.24,"settle":12.41,"change":0.07,"wave":12.34,"volume":37096,"prev.day.open.interest":535871,"efp.volume":160,"efs.volume":35,"block.volume":1030,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0056726094003241,"acc_return":-0.126804556618478,"sq_return":0.00321784974086454,"x":1572393600000,"y":0.00321784974086454},{"symbol":"CHRIS/ICE_SB1","date":"2019-10-31","open":12.42,"high":12.52,"low":12.31,"settle":12.48,"change":0.07,"wave":12.42,"volume":44624,"prev.day.open.interest":536477,"efp.volume":562,"efs.volume":25,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00564061240934732,"acc_return":-0.12186528239488,"sq_return":0.0031816508352483,"x":1572480000000,"y":0.0031816508352483},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-01","open":12.47,"high":12.52,"low":12.34,"settle":12.48,"change":0,"wave":12.43,"volume":53787,"prev.day.open.interest":535060,"efp.volume":18,"efs.volume":204,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.12186528239488,"sq_return":0,"x":1572566400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-04","open":12.48,"high":12.57,"low":12.44,"settle":12.51,"change":0.03,"wave":12.51,"volume":44358,"prev.day.open.interest":539767,"efp.volume":1065,"efs.volume":74,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00240384615384603,"acc_return":-0.119751842456878,"sq_return":0.000577847633136037,"x":1572825600000,"y":0.000577847633136037},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-05","open":12.51,"high":12.73,"low":12.49,"settle":12.71,"change":0.2,"wave":12.66,"volume":75647,"prev.day.open.interest":540929,"efp.volume":876,"efs.volume":5,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0159872102318146,"acc_return":-0.105566036520776,"sq_return":0.0255590890996237,"x":1572912000000,"y":0.0255590890996237},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-06","open":12.71,"high":12.71,"low":12.54,"settle":12.56,"change":-0.15,"wave":12.61,"volume":53940,"prev.day.open.interest":535795,"efp.volume":236,"efs.volume":308,"block.volume":1200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.011801730920535,"acc_return":-0.116059861038516,"sq_return":0.0139280852720713,"x":1572998400000,"y":0.0139280852720713},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-07","open":12.56,"high":12.56,"low":12.35,"settle":12.39,"change":-0.17,"wave":12.43,"volume":64183,"prev.day.open.interest":530256,"efp.volume":78,"efs.volume":42,"block.volume":150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0135350318471338,"acc_return":-0.127943415408071,"sq_return":0.0183197087102926,"x":1573084800000,"y":0.0183197087102926},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-08","open":12.36,"high":12.61,"low":12.29,"settle":12.57,"change":0.18,"wave":12.45,"volume":70069,"prev.day.open.interest":532850,"efp.volume":986,"efs.volume":42,"block.volume":800,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0145278450363195,"acc_return":-0.115181837825712,"sq_return":0.0211058281399314,"x":1573171200000,"y":0.0211058281399314},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-11","open":12.56,"high":12.67,"low":12.46,"settle":12.57,"change":0,"wave":12.58,"volume":62321,"prev.day.open.interest":529046,"efp.volume":147,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.115181837825712,"sq_return":0,"x":1573430400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-12","open":12.62,"high":12.63,"low":12.51,"settle":12.59,"change":0.02,"wave":12.57,"volume":43146,"prev.day.open.interest":524754,"efp.volume":610,"efs.volume":null,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00159108989657919,"acc_return":-0.113772892005074,"sq_return":0.000253156705899638,"x":1573516800000,"y":0.000253156705899638},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-13","open":12.62,"high":12.91,"low":12.57,"settle":12.85,"change":0.26,"wave":12.79,"volume":117526,"prev.day.open.interest":518720,"efp.volume":1591,"efs.volume":14,"block.volume":1424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0206513105639397,"acc_return":-0.0952808555711172,"sq_return":0.0426476628008285,"x":1573603200000,"y":0.0426476628008285},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-14","open":12.83,"high":12.89,"low":12.77,"settle":12.81,"change":-0.04,"wave":12.84,"volume":61569,"prev.day.open.interest":508759,"efp.volume":2541,"efs.volume":573,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00311284046692606,"acc_return":-0.0980927232168702,"sq_return":0.000968977577253245,"x":1573689600000,"y":0.000968977577253245},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-15","open":12.81,"high":12.84,"low":12.68,"settle":12.73,"change":-0.08,"wave":12.76,"volume":50828,"prev.day.open.interest":497588,"efp.volume":1238,"efs.volume":99,"block.volume":1950,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00624512099921937,"acc_return":-0.103707691961493,"sq_return":0.00390015362948907,"x":1573776000000,"y":0.00390015362948907},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-18","open":12.73,"high":12.8,"low":12.6,"settle":12.76,"change":0.03,"wave":12.72,"volume":48729,"prev.day.open.interest":493997,"efp.volume":1176,"efs.volume":193,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00235663786331486,"acc_return":-0.101592964727357,"sq_return":0.000555374201880922,"x":1574035200000,"y":0.000555374201880922},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-19","open":12.68,"high":12.75,"low":12.66,"settle":12.69,"change":-0.07,"wave":12.7,"volume":41490,"prev.day.open.interest":489116,"efp.volume":775,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00548589341692796,"acc_return":-0.106508035863094,"sq_return":0.00300950265818935,"x":1574121600000,"y":0.00300950265818935},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-20","open":12.69,"high":12.81,"low":12.68,"settle":12.75,"change":0.06,"wave":12.76,"volume":41179,"prev.day.open.interest":489200,"efp.volume":2054,"efs.volume":35,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00472813238770686,"acc_return":-0.102273484698745,"sq_return":0.00223552358756826,"x":1574208000000,"y":0.00223552358756826},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-21","open":12.74,"high":12.77,"low":12.57,"settle":12.61,"change":-0.14,"wave":12.67,"volume":50911,"prev.day.open.interest":485095,"efp.volume":693,"efs.volume":31,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109803921568628,"acc_return":-0.112076952426953,"sq_return":0.0120569011918493,"x":1574294400000,"y":0.0120569011918493},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-22","open":12.63,"high":12.87,"low":12.62,"settle":12.83,"change":0.22,"wave":12.77,"volume":66958,"prev.day.open.interest":484633,"efp.volume":3085,"efs.volume":164,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0174464710547186,"acc_return":-0.0964499066549485,"sq_return":0.0304379352263135,"x":1574380800000,"y":0.0304379352263135},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-25","open":12.78,"high":12.86,"low":12.74,"settle":12.82,"change":-0.01,"wave":12.81,"volume":41084,"prev.day.open.interest":480360,"efp.volume":1907,"efs.volume":306,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000779423226812126,"acc_return":-0.0971538802019843,"sq_return":6.07500566494227e-05,"x":1574640000000,"y":6.07500566494227e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-26","open":12.8,"high":12.89,"low":12.66,"settle":12.78,"change":-0.04,"wave":12.76,"volume":59185,"prev.day.open.interest":482656,"efp.volume":5721,"efs.volume":541,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00312012480499224,"acc_return":-0.0999664826583465,"sq_return":0.000973517879872787,"x":1574726400000,"y":0.000973517879872787},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-27","open":12.74,"high":12.83,"low":12.72,"settle":12.79,"change":0.01,"wave":12.78,"volume":40354,"prev.day.open.interest":479054,"efp.volume":6589,"efs.volume":53,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000782472613458429,"acc_return":-0.0992619554791667,"sq_return":6.12263390812464e-05,"x":1574812800000,"y":6.12263390812464e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-28","open":null,"high":null,"low":null,"settle":12.79,"change":0,"wave":null,"volume":null,"prev.day.open.interest":474927,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.0992619554791667,"sq_return":0,"x":1574899200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2019-11-29","open":12.8,"high":13.01,"low":12.78,"settle":12.94,"change":0.15,"wave":12.95,"volume":95630,"prev.day.open.interest":474232,"efp.volume":541,"efs.volume":46,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0117279124315872,"acc_return":-0.0886359901683674,"sq_return":0.0137543930002978,"x":1574985600000,"y":0.0137543930002978},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-02","open":12.97,"high":12.97,"low":12.73,"settle":12.75,"change":-0.19,"wave":12.81,"volume":72112,"prev.day.open.interest":486340,"efp.volume":2977,"efs.volume":194,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0146831530139103,"acc_return":-0.101919923700165,"sq_return":0.0215594982429904,"x":1575244800000,"y":0.0215594982429904},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-03","open":12.75,"high":12.92,"low":12.74,"settle":12.86,"change":0.11,"wave":12.85,"volume":57199,"prev.day.open.interest":475994,"efp.volume":3264,"efs.volume":71,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00862745098039208,"acc_return":-0.094138262181355,"sq_return":0.00744329104190683,"x":1575331200000,"y":0.00744329104190683},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-04","open":12.89,"high":13.1,"low":12.88,"settle":13.06,"change":0.2,"wave":13.02,"volume":78431,"prev.day.open.interest":475040,"efp.volume":2959,"efs.volume":1023,"block.volume":580,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0155520995334371,"acc_return":-0.0799400907558865,"sq_return":0.0241867799897933,"x":1575417600000,"y":0.0241867799897933},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-05","open":13.06,"high":13.17,"low":13,"settle":13.08,"change":0.02,"wave":13.09,"volume":64576,"prev.day.open.interest":470770,"efp.volume":3731,"efs.volume":null,"block.volume":1035,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00153139356814691,"acc_return":-0.0785300375309079,"sq_return":0.000234516626056173,"x":1575504000000,"y":0.000234516626056173},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-06","open":13.08,"high":13.21,"low":13.07,"settle":13.18,"change":0.1,"wave":13.17,"volume":43186,"prev.day.open.interest":461274,"efp.volume":3914,"efs.volume":22,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00764525993883791,"acc_return":-0.071458161422344,"sq_return":0.00584499995323999,"x":1575590400000,"y":0.00584499995323999},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-09","open":13.21,"high":13.42,"low":13.19,"settle":13.38,"change":0.2,"wave":13.32,"volume":76275,"prev.day.open.interest":460689,"efp.volume":1753,"efs.volume":299,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151745068285281,"acc_return":-0.057260548499326,"sq_return":0.0230265657489045,"x":1575849600000,"y":0.0230265657489045},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-10","open":13.38,"high":13.49,"low":13.31,"settle":13.46,"change":0.08,"wave":13.42,"volume":61872,"prev.day.open.interest":459931,"efp.volume":2302,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00597907324364733,"acc_return":-0.0516069554884407,"sq_return":0.00357493168528994,"x":1575936000000,"y":0.00357493168528994},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-11","open":13.46,"high":13.51,"low":13.28,"settle":13.42,"change":-0.04,"wave":13.41,"volume":78394,"prev.day.open.interest":456724,"efp.volume":2266,"efs.volume":390,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00297176820208034,"acc_return":-0.0544211761043975,"sq_return":0.000883140624689581,"x":1576022400000,"y":0.000883140624689581},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-12","open":13.38,"high":13.55,"low":13.34,"settle":13.52,"change":0.1,"wave":13.49,"volume":54994,"prev.day.open.interest":456544,"efp.volume":4918,"efs.volume":418,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00745156482861398,"acc_return":-0.0473488168506873,"sq_return":0.00555258183950368,"x":1576108800000,"y":0.00555258183950368},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-13","open":13.52,"high":13.67,"low":13.47,"settle":13.5,"change":-0.02,"wave":13.58,"volume":82613,"prev.day.open.interest":453597,"efp.volume":3324,"efs.volume":424,"block.volume":424,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00147928994082835,"acc_return":-0.0487570223341374,"sq_return":0.000218829872903596,"x":1576195200000,"y":0.000218829872903596},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-16","open":13.45,"high":13.58,"low":13.22,"settle":13.29,"change":-0.21,"wave":13.35,"volume":91625,"prev.day.open.interest":453259,"efp.volume":676,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0155555555555557,"acc_return":-0.0634396411059742,"sq_return":0.0241975308641978,"x":1576454400000,"y":0.0241975308641978},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-17","open":13.32,"high":13.41,"low":13.23,"settle":13.27,"change":-0.02,"wave":13.32,"volume":52396,"prev.day.open.interest":452042,"efp.volume":3612,"efs.volume":1612,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00150489089541006,"acc_return":-0.0648480022823275,"sq_return":0.000226469660708809,"x":1576540800000,"y":0.000226469660708809},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-18","open":13.27,"high":13.5,"low":13.26,"settle":13.43,"change":0.16,"wave":13.41,"volume":49925,"prev.day.open.interest":446081,"efp.volume":1401,"efs.volume":424,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0120572720422005,"acc_return":-0.0535043710468502,"sq_return":0.014537780909963,"x":1576627200000,"y":0.014537780909963},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-19","open":13.4,"high":13.62,"low":13.39,"settle":13.55,"change":0.12,"wave":13.54,"volume":48417,"prev.day.open.interest":442367,"efp.volume":2282,"efs.volume":37,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00893521965748323,"acc_return":-0.0450093286815031,"sq_return":0.00798381503274747,"x":1576713600000,"y":0.00798381503274747},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-20","open":13.55,"high":13.59,"low":13.47,"settle":13.54,"change":-0.01,"wave":13.53,"volume":54500,"prev.day.open.interest":440779,"efp.volume":953,"efs.volume":384,"block.volume":697,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000738007380073902,"acc_return":-0.045713858838633,"sq_return":5.44654893043544e-05,"x":1576800000000,"y":5.44654893043544e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-23","open":13.54,"high":13.57,"low":13.41,"settle":13.45,"change":-0.09,"wave":13.47,"volume":33602,"prev.day.open.interest":441552,"efp.volume":1903,"efs.volume":54,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00664697193500741,"acc_return":-0.0520359374204999,"sq_return":0.00441822359047761,"x":1577059200000,"y":0.00441822359047761},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-24","open":13.47,"high":13.49,"low":13.36,"settle":13.37,"change":-0.08,"wave":13.41,"volume":23874,"prev.day.open.interest":437906,"efp.volume":85,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00594795539033455,"acc_return":-0.0576576499548604,"sq_return":0.00353781733254098,"x":1577145600000,"y":0.00353781733254098},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-26","open":13.37,"high":13.53,"low":13.36,"settle":13.44,"change":null,"wave":13.46,"volume":21003,"prev.day.open.interest":436447,"efp.volume":4841,"efs.volume":251,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00523560209424079,"acc_return":-0.0527109822812953,"sq_return":0.00274115292892185,"x":1577318400000,"y":0.00274115292892185},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-27","open":13.48,"high":13.6,"low":13.42,"settle":13.54,"change":0.1,"wave":13.53,"volume":43781,"prev.day.open.interest":434628,"efp.volume":195,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00744047619047628,"acc_return":-0.0456364144604591,"sq_return":0.00553606859410443,"x":1577404800000,"y":0.00553606859410443},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-30","open":13.54,"high":13.58,"low":13.45,"settle":13.53,"change":-0.01,"wave":13.52,"volume":34822,"prev.day.open.interest":431472,"efp.volume":959,"efs.volume":100,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000738552437222983,"acc_return":-0.0463410017931832,"sq_return":5.45459702528009e-05,"x":1577664000000,"y":5.45459702528009e-05},{"symbol":"CHRIS/ICE_SB1","date":"2019-12-31","open":13.54,"high":13.56,"low":13.39,"settle":13.42,"change":-0.11,"wave":13.47,"volume":34133,"prev.day.open.interest":428028,"efp.volume":163,"efs.volume":140,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00813008130081294,"acc_return":-0.0540628946399675,"sq_return":0.00660982219578282,"x":1577750400000,"y":0.00660982219578282},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-02","open":13.47,"high":13.53,"low":13.1,"settle":13.13,"change":null,"wave":13.24,"volume":82944,"prev.day.open.interest":424400,"efp.volume":405,"efs.volume":36,"block.volume":630,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0216095380029806,"acc_return":-0.0742848776919575,"sq_return":0.0466972132702263,"x":1577923200000,"y":0.0466972132702263},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-03","open":13.23,"high":13.4,"low":13.2,"settle":13.31,"change":0.18,"wave":13.3,"volume":58840,"prev.day.open.interest":425002,"efp.volume":3547,"efs.volume":624,"block.volume":578,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0137090632140138,"acc_return":-0.0615068029686318,"sq_return":0.0187938414205826,"x":1578009600000,"y":0.0187938414205826},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-06","open":13.37,"high":13.76,"low":13.37,"settle":13.73,"change":0.42,"wave":13.6,"volume":98102,"prev.day.open.interest":414373,"efp.volume":2663,"efs.volume":30,"block.volume":436,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0315552216378663,"acc_return":-0.0314202445927553,"sq_return":0.0995732012614864,"x":1578268800000,"y":0.0995732012614864},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-07","open":13.75,"high":13.79,"low":13.55,"settle":13.59,"change":-0.14,"wave":13.67,"volume":65568,"prev.day.open.interest":409042,"efp.volume":780,"efs.volume":82,"block.volume":747,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0101966496722505,"acc_return":-0.0412463313202041,"sq_return":0.0103971664538607,"x":1578355200000,"y":0.0103971664538607},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-08","open":13.69,"high":13.74,"low":13.41,"settle":13.47,"change":-0.12,"wave":13.55,"volume":72241,"prev.day.open.interest":410446,"efp.volume":1168,"efs.volume":345,"block.volume":347,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00883002207505512,"acc_return":-0.0496748804776979,"sq_return":0.00779692898459608,"x":1578441600000,"y":0.00779692898459608},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-09","open":13.49,"high":13.76,"low":13.4,"settle":13.71,"change":0.24,"wave":13.62,"volume":83418,"prev.day.open.interest":405447,"efp.volume":4232,"efs.volume":null,"block.volume":2370,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0178173719376391,"acc_return":-0.0325908399635794,"sq_return":0.0317458742764169,"x":1578528000000,"y":0.0317458742764169},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-10","open":13.69,"high":14.12,"low":13.63,"settle":14.07,"change":0.36,"wave":13.95,"volume":129900,"prev.day.open.interest":398464,"efp.volume":6622,"efs.volume":79,"block.volume":3440,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0262582056892779,"acc_return":-0.00685196175638336,"sq_return":0.0689493366020429,"x":1578614400000,"y":0.0689493366020429},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-13","open":14.09,"high":14.24,"low":13.98,"settle":14.16,"change":0.09,"wave":14.12,"volume":111999,"prev.day.open.interest":397220,"efp.volume":1537,"efs.volume":23,"block.volume":1655,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00639658848614078,"acc_return":-0.000478841065088775,"sq_return":0.00409163442610287,"x":1578873600000,"y":0.00409163442610287},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-14","open":14.18,"high":14.53,"low":14.13,"settle":14.32,"change":0.16,"wave":14.35,"volume":139564,"prev.day.open.interest":399956,"efp.volume":682,"efs.volume":641,"block.volume":1171,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0112994350282487,"acc_return":0.0108792323891529,"sq_return":0.0127677231957614,"x":1578960000000,"y":0.0127677231957614},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-15","open":14.28,"high":14.57,"low":14.22,"settle":14.52,"change":0.2,"wave":14.44,"volume":88771,"prev.day.open.interest":399969,"efp.volume":6499,"efs.volume":28,"block.volume":508,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0139664804469273,"acc_return":0.0250967103792923,"sq_return":0.0195062576074402,"x":1579046400000,"y":0.0195062576074402},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-16","open":14.51,"high":14.58,"low":14.32,"settle":14.43,"change":-0.09,"wave":14.48,"volume":84585,"prev.day.open.interest":396524,"efp.volume":5803,"efs.volume":196,"block.volume":988,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00619834710743805,"acc_return":0.0187624563820359,"sq_return":0.00384195068642857,"x":1579132800000,"y":0.00384195068642857},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-17","open":14.46,"high":14.5,"low":14.34,"settle":14.45,"change":0.02,"wave":14.44,"volume":58332,"prev.day.open.interest":395485,"efp.volume":3915,"efs.volume":155,"block.volume":2400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00138600138600142,"acc_return":0.0201754415320805,"sq_return":0.000192099984199787,"x":1579219200000,"y":0.000192099984199787},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-20","open":null,"high":null,"low":null,"settle":14.45,"change":0,"wave":null,"volume":null,"prev.day.open.interest":398070,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0201754415320805,"sq_return":0,"x":1579478400000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-21","open":14.5,"high":14.59,"low":14.4,"settle":14.55,"change":0.1,"wave":14.51,"volume":74077,"prev.day.open.interest":397132,"efp.volume":3650,"efs.volume":1597,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0069204152249136,"acc_return":0.027259964836815,"sq_return":0.0047892146885216,"x":1579564800000,"y":0.0047892146885216},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-22","open":14.55,"high":14.79,"low":14.53,"settle":14.66,"change":0.11,"wave":14.69,"volume":96861,"prev.day.open.interest":400521,"efp.volume":1474,"efs.volume":307,"block.volume":1603,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00756013745704465,"acc_return":0.0350556223658716,"sq_return":0.00571556783694095,"x":1579651200000,"y":0.00571556783694095},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-23","open":14.66,"high":14.9,"low":14.5,"settle":14.57,"change":-0.09,"wave":14.66,"volume":93384,"prev.day.open.interest":396937,"efp.volume":1700,"efs.volume":23,"block.volume":850,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00613915416098221,"acc_return":0.0287207216973151,"sq_return":0.00376892138123052,"x":1579737600000,"y":0.00376892138123052},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-24","open":14.57,"high":14.69,"low":14.26,"settle":14.39,"change":-0.18,"wave":14.41,"volume":85220,"prev.day.open.interest":399766,"efp.volume":1769,"efs.volume":191,"block.volume":524,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0123541523678792,"acc_return":0.016089931160425,"sq_return":0.0152625080728775,"x":1579824000000,"y":0.0152625080728775},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-27","open":14.34,"high":14.34,"low":14.1,"settle":14.21,"change":-0.18,"wave":14.22,"volume":83268,"prev.day.open.interest":402209,"efp.volume":4331,"efs.volume":10,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0125086865879083,"acc_return":0.00345914264547798,"sq_return":0.0156467240154516,"x":1580083200000,"y":0.0156467240154516},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-28","open":14.19,"high":14.75,"low":14.05,"settle":14.54,"change":0.33,"wave":14.36,"volume":110449,"prev.day.open.interest":396936,"efp.volume":3496,"efs.volume":214,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0232230823363828,"acc_return":0.0270352523418171,"sq_return":0.0539311553202416,"x":1580169600000,"y":0.0539311553202416},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-29","open":14.54,"high":14.87,"low":14.42,"settle":14.49,"change":-0.05,"wave":14.64,"volume":102207,"prev.day.open.interest":394644,"efp.volume":1777,"efs.volume":190,"block.volume":821,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00343878954607968,"acc_return":0.0235095597843196,"sq_return":0.00118252735422269,"x":1580256000000,"y":0.00118252735422269},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-30","open":14.43,"high":14.72,"low":14.36,"settle":14.59,"change":0.1,"wave":14.6,"volume":90943,"prev.day.open.interest":391878,"efp.volume":328,"efs.volume":null,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0069013112491374,"acc_return":0.0305975478966456,"sq_return":0.00476280969574704,"x":1580342400000,"y":0.00476280969574704},{"symbol":"CHRIS/ICE_SB1","date":"2020-01-31","open":14.64,"high":14.81,"low":14.52,"settle":14.61,"change":0.02,"wave":14.65,"volume":80427,"prev.day.open.interest":389669,"efp.volume":1395,"efs.volume":288,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00137080191912275,"acc_return":0.0320112617325896,"sq_return":0.000187909790147063,"x":1580428800000,"y":0.000187909790147063},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-03","open":14.54,"high":15.01,"low":14.42,"settle":14.89,"change":0.28,"wave":14.74,"volume":112860,"prev.day.open.interest":388181,"efp.volume":1346,"efs.volume":80,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0191649555099247,"acc_return":0.0519804547851264,"sq_return":0.0367295519697393,"x":1580688000000,"y":0.0367295519697393},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-04","open":14.95,"high":15.13,"low":14.64,"settle":14.71,"change":-0.18,"wave":14.88,"volume":112350,"prev.day.open.interest":385803,"efp.volume":12699,"efs.volume":958,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0120886501007388,"acc_return":0.0393399881780345,"sq_return":0.0146135461258092,"x":1580774400000,"y":0.0146135461258092},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-05","open":14.71,"high":14.86,"low":14.59,"settle":14.73,"change":0.02,"wave":14.72,"volume":63678,"prev.day.open.interest":368157,"efp.volume":2316,"efs.volume":160,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00135961930659412,"acc_return":0.0407540559711799,"sq_return":0.000184856465886347,"x":1580860800000,"y":0.000184856465886347},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-06","open":14.77,"high":14.8,"low":14.54,"settle":14.74,"change":0.01,"wave":14.66,"volume":80546,"prev.day.open.interest":363878,"efp.volume":1851,"efs.volume":222,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000678886625933517,"acc_return":0.0414608498699813,"sq_return":4.60887050871395e-05,"x":1580947200000,"y":4.60887050871395e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-07","open":14.75,"high":15,"low":14.69,"settle":14.92,"change":0.18,"wave":14.87,"volume":93134,"prev.day.open.interest":361918,"efp.volume":352,"efs.volume":null,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0122116689280869,"acc_return":0.0542567958825806,"sq_return":0.0149124858009203,"x":1581033600000,"y":0.0149124858009203},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-10","open":14.95,"high":15.1,"low":14.92,"settle":15.04,"change":0.12,"wave":15.03,"volume":85960,"prev.day.open.interest":342487,"efp.volume":7022,"efs.volume":21,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00804289544235925,"acc_return":0.0627702636334109,"sq_return":0.00646881670967233,"x":1581292800000,"y":0.00646881670967233},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-11","open":15,"high":15.46,"low":14.99,"settle":15.41,"change":0.37,"wave":15.25,"volume":116868,"prev.day.open.interest":316777,"efp.volume":14544,"efs.volume":2460,"block.volume":220,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0246010638297873,"acc_return":0.0892397971061478,"sq_return":0.060521234155727,"x":1581379200000,"y":0.060521234155727},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-12","open":15.37,"high":15.9,"low":15.34,"settle":15.78,"change":0.37,"wave":15.67,"volume":171278,"prev.day.open.interest":281325,"efp.volume":6597,"efs.volume":546,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0240103828682674,"acc_return":0.115709362240166,"sq_return":0.0576498485480789,"x":1581465600000,"y":0.0576498485480789},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-13","open":15.75,"high":15.84,"low":15.12,"settle":15.16,"change":-0.62,"wave":15.57,"volume":102880,"prev.day.open.interest":225171,"efp.volume":8565,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0392902408111533,"acc_return":0.0727228771903885,"sq_return":0.154372302299842,"x":1581552000000,"y":0.154372302299842},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-14","open":15.23,"high":15.37,"low":14.89,"settle":15.06,"change":-0.1,"wave":15.12,"volume":51813,"prev.day.open.interest":182203,"efp.volume":1530,"efs.volume":1908,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00659630606860151,"acc_return":0.0656701552944834,"sq_return":0.00435112537506691,"x":1581638400000,"y":0.00435112537506691},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-17","open":null,"high":null,"low":null,"settle":15.06,"change":0,"wave":null,"volume":null,"prev.day.open.interest":164139,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":0.0656701552944834,"sq_return":0,"x":1581897600000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-18","open":15.06,"high":15.33,"low":15.05,"settle":15.28,"change":0.22,"wave":15.21,"volume":39581,"prev.day.open.interest":164116,"efp.volume":19819,"efs.volume":26341,"block.volume":1050,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0146082337317397,"acc_return":0.0813519769875659,"sq_return":0.0213400492761137,"x":1581984000000,"y":0.0213400492761137},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-19","open":15.3,"high":15.76,"low":15.3,"settle":15.58,"change":0.3,"wave":15.53,"volume":31377,"prev.day.open.interest":128805,"efp.volume":11317,"efs.volume":13999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0196335078534031,"acc_return":0.102792497103123,"sq_return":0.0385474630629642,"x":1582070400000,"y":0.0385474630629642},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-20","open":15.61,"high":15.66,"low":15.36,"settle":15.4,"change":-0.18,"wave":15.49,"volume":18728,"prev.day.open.interest":97173,"efp.volume":12353,"efs.volume":3880,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0115532734274711,"acc_return":0.0901249505677679,"sq_return":0.0133478126889911,"x":1582156800000,"y":0.0133478126889911},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-21","open":15.45,"high":15.65,"low":15.34,"settle":15.59,"change":0.19,"wave":15.53,"volume":26593,"prev.day.open.interest":86869,"efp.volume":9334,"efs.volume":1831,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0123376623376623,"acc_return":0.103657854652156,"sq_return":0.0152217911958171,"x":1582243200000,"y":0.0152217911958171},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-24","open":15.54,"high":15.58,"low":15.23,"settle":15.27,"change":-0.32,"wave":15.37,"volume":22459,"prev.day.open.interest":70196,"efp.volume":6473,"efs.volume":1466,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0205259781911482,"acc_return":0.0812351092379353,"sq_return":0.0421315780703492,"x":1582502400000,"y":0.0421315780703492},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-25","open":15.34,"high":15.49,"low":15.11,"settle":15.15,"change":-0.12,"wave":15.34,"volume":28648,"prev.day.open.interest":59492,"efp.volume":5006,"efs.volume":4663,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00785854616895865,"acc_return":0.0727714727088777,"sq_return":0.00617567478896546,"x":1582588800000,"y":0.00617567478896546},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-26","open":15.12,"high":15.12,"low":14.69,"settle":14.79,"change":-0.36,"wave":14.84,"volume":19533,"prev.day.open.interest":42871,"efp.volume":4642,"efs.volume":355,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237623762376239,"acc_return":0.0475803590544368,"sq_return":0.0564650524458393,"x":1582675200000,"y":0.0564650524458393},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-27","open":14.73,"high":14.77,"low":14.23,"settle":14.39,"change":-0.4,"wave":14.45,"volume":14767,"prev.day.open.interest":29446,"efp.volume":1655,"efs.volume":2,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0270453008789722,"acc_return":0.0196279277981428,"sq_return":0.0731448299634133,"x":1582761600000,"y":0.0731448299634133},{"symbol":"CHRIS/ICE_SB1","date":"2020-02-28","open":14.09,"high":14.2,"low":13.86,"settle":14.14,"change":-0.06,"wave":14,"volume":100703,"prev.day.open.interest":468453,"efp.volume":553,"efs.volume":283,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0173731758165393,"acc_return":0.00206674103512849,"sq_return":0.0301827237952386,"x":1582848000000,"y":0.0301827237952386},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-02","open":14.25,"high":14.4,"low":13.77,"settle":13.81,"change":-0.33,"wave":13.97,"volume":96977,"prev.day.open.interest":465241,"efp.volume":2115,"efs.volume":290,"block.volume":350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0233380480905233,"acc_return":-0.0210487562899387,"sq_return":0.0544664488675579,"x":1583107200000,"y":0.0544664488675579},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-03","open":13.85,"high":13.89,"low":13.62,"settle":13.76,"change":-0.05,"wave":13.75,"volume":89396,"prev.day.open.interest":461482,"efp.volume":3378,"efs.volume":147,"block.volume":115,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00362056480811013,"acc_return":-0.0245867041622295,"sq_return":0.00131084895297255,"x":1583193600000,"y":0.00131084895297255},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-04","open":13.7,"high":13.79,"low":13.43,"settle":13.47,"change":-0.29,"wave":13.57,"volume":83956,"prev.day.open.interest":444378,"efp.volume":183,"efs.volume":null,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0210755813953488,"acc_return":-0.0449289907500036,"sq_return":0.0444180131151973,"x":1583280000000,"y":0.0444180131151973},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-05","open":13.5,"high":13.54,"low":13.35,"settle":13.42,"change":-0.05,"wave":13.43,"volume":66333,"prev.day.open.interest":437751,"efp.volume":1259,"efs.volume":200,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00371195248700817,"acc_return":-0.0484675973252362,"sq_return":0.00137785912658062,"x":1583366400000,"y":0.00137785912658062},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-06","open":13.52,"high":13.52,"low":12.95,"settle":13.02,"change":-0.4,"wave":13.14,"volume":116724,"prev.day.open.interest":428375,"efp.volume":1628,"efs.volume":301,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.029806259314456,"acc_return":-0.076410710308001,"sq_return":0.0888413094320596,"x":1583452800000,"y":0.0888413094320596},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-09","open":12.5,"high":12.74,"low":12.18,"settle":12.61,"change":-0.41,"wave":12.48,"volume":128836,"prev.day.open.interest":416949,"efp.volume":2282,"efs.volume":175,"block.volume":1931,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0314900153609832,"acc_return":-0.105041395016924,"sq_return":0.0991621067434956,"x":1583712000000,"y":0.0991621067434956},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-10","open":12.82,"high":12.93,"low":12.38,"settle":12.59,"change":-0.02,"wave":12.61,"volume":110776,"prev.day.open.interest":399791,"efp.volume":2987,"efs.volume":326,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00158604282315622,"acc_return":-0.106459712635821,"sq_return":0.000251553183688535,"x":1583798400000,"y":0.000251553183688535},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-11","open":12.59,"high":12.66,"low":12.23,"settle":12.26,"change":-0.33,"wave":12.42,"volume":77895,"prev.day.open.interest":385105,"efp.volume":1015,"efs.volume":158,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0262112787926926,"acc_return":-0.129576265546414,"sq_return":0.0687031135948256,"x":1583884800000,"y":0.0687031135948256},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-12","open":12.1,"high":12.11,"low":11.53,"settle":11.62,"change":-0.64,"wave":11.82,"volume":116706,"prev.day.open.interest":373788,"efp.volume":3604,"efs.volume":402,"block.volume":3810,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0522022838499184,"acc_return":-0.17384875645586,"sq_return":0.272507843914745,"x":1583971200000,"y":0.272507843914745},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-13","open":11.8,"high":12.1,"low":11.66,"settle":11.7,"change":0.08,"wave":11.84,"volume":101959,"prev.day.open.interest":358825,"efp.volume":6616,"efs.volume":20,"block.volume":870,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00688468158347688,"acc_return":-0.168141343888881,"sq_return":0.00473988405058657,"x":1584057600000,"y":0.00473988405058657},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-16","open":11.6,"high":11.62,"low":10.95,"settle":11.09,"change":-0.61,"wave":11.17,"volume":95368,"prev.day.open.interest":347757,"efp.volume":888,"efs.volume":276,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0521367521367521,"acc_return":-0.210400551415899,"sq_return":0.271824092336912,"x":1584316800000,"y":0.271824092336912},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-17","open":11.15,"high":11.17,"low":10.85,"settle":10.89,"change":-0.2,"wave":10.98,"volume":59019,"prev.day.open.interest":338087,"efp.volume":2641,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.018034265103697,"acc_return":-0.224512763034938,"sq_return":0.0325234717830423,"x":1584403200000,"y":0.0325234717830423},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-18","open":10.78,"high":10.97,"low":10.64,"settle":10.67,"change":-0.22,"wave":10.78,"volume":73996,"prev.day.open.interest":332952,"efp.volume":8326,"efs.volume":89,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0202020202020202,"acc_return":-0.240021985581746,"sq_return":0.0408121620242833,"x":1584489600000,"y":0.0408121620242833},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-19","open":10.68,"high":10.86,"low":10.44,"settle":10.59,"change":-0.08,"wave":10.6,"volume":69653,"prev.day.open.interest":333892,"efp.volume":2028,"efs.volume":252,"block.volume":327,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00749765698219307,"acc_return":-0.245698732304908,"sq_return":0.00562148602226285,"x":1584576000000,"y":0.00562148602226285},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-20","open":10.85,"high":11.19,"low":10.82,"settle":10.91,"change":0.32,"wave":10.99,"volume":82477,"prev.day.open.interest":326324,"efp.volume":595,"efs.volume":364,"block.volume":280,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0302171860245515,"acc_return":-0.222558007535597,"sq_return":0.0913078331242349,"x":1584662400000,"y":0.0913078331242349},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-23","open":10.77,"high":11.15,"low":10.72,"settle":11.04,"change":0.13,"wave":10.99,"volume":56962,"prev.day.open.interest":324192,"efp.volume":3532,"efs.volume":11,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0119156736938588,"acc_return":-0.213238850684863,"sq_return":0.0141983279578519,"x":1584921600000,"y":0.0141983279578519},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-24","open":11.23,"high":11.55,"low":11.21,"settle":11.27,"change":0.23,"wave":11.33,"volume":55110,"prev.day.open.interest":321937,"efp.volume":1879,"efs.volume":18,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0208333333333335,"acc_return":-0.196676063428355,"sq_return":0.0434027777777784,"x":1585008000000,"y":0.0434027777777784},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-25","open":11.42,"high":11.68,"low":11.31,"settle":11.41,"change":0.14,"wave":11.47,"volume":64458,"prev.day.open.interest":317278,"efp.volume":1073,"efs.volume":472,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124223602484472,"acc_return":-0.186634644156424,"sq_return":0.0154315034142202,"x":1585094400000,"y":0.0154315034142202},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-26","open":11.52,"high":11.59,"low":11.26,"settle":11.33,"change":-0.08,"wave":11.43,"volume":52425,"prev.day.open.interest":305575,"efp.volume":2179,"efs.volume":203,"block.volume":1350,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00701139351446101,"acc_return":-0.192317523006646,"sq_return":0.00491596390146259,"x":1585180800000,"y":0.00491596390146259},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-27","open":11.33,"high":11.45,"low":11.06,"settle":11.1,"change":-0.23,"wave":11.22,"volume":56388,"prev.day.open.interest":305470,"efp.volume":1002,"efs.volume":610,"block.volume":1088,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0203000882612534,"acc_return":-0.208548248617792,"sq_return":0.0412093583414678,"x":1585267200000,"y":0.0412093583414678},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-30","open":11.01,"high":11.18,"low":10.68,"settle":10.73,"change":-0.37,"wave":10.91,"volume":64415,"prev.day.open.interest":300790,"efp.volume":2616,"efs.volume":6,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0333333333333332,"acc_return":-0.234495123308447,"sq_return":0.11111111111111,"x":1585526400000,"y":0.11111111111111},{"symbol":"CHRIS/ICE_SB1","date":"2020-03-31","open":10.75,"high":10.78,"low":10.4,"settle":10.42,"change":-0.31,"wave":10.55,"volume":59612,"prev.day.open.interest":302945,"efp.volume":12474,"efs.volume":119,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0288909599254428,"acc_return":-0.256294869910582,"sq_return":0.083468756541354,"x":1585612800000,"y":0.083468756541354},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-01","open":10.39,"high":10.42,"low":10.02,"settle":10.04,"change":-0.38,"wave":10.21,"volume":64425,"prev.day.open.interest":298845,"efp.volume":2101,"efs.volume":56,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0364683301343571,"acc_return":-0.282927970136828,"sq_return":0.132993910278846,"x":1585699200000,"y":0.132993910278846},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-02","open":10.17,"high":10.86,"low":10.05,"settle":10.29,"change":0.25,"wave":10.33,"volume":78434,"prev.day.open.interest":301032,"efp.volume":2214,"efs.volume":216,"block.volume":900,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0249003984063745,"acc_return":-0.264848431190603,"sq_return":0.0620029840796177,"x":1585785600000,"y":0.0620029840796177},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-03","open":10.28,"high":10.67,"low":10.24,"settle":10.31,"change":0.02,"wave":10.43,"volume":58417,"prev.day.open.interest":299275,"efp.volume":2033,"efs.volume":136,"block.volume":550,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00194363459669589,"acc_return":-0.263418175670853,"sq_return":0.000377771544547318,"x":1585872000000,"y":0.000377771544547318},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-06","open":10.46,"high":10.56,"low":10.29,"settle":10.45,"change":0.14,"wave":10.4,"volume":52132,"prev.day.open.interest":298361,"efp.volume":1880,"efs.volume":54,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0135790494665373,"acc_return":-0.253347876837684,"sq_return":0.0184390584414667,"x":1586131200000,"y":0.0184390584414667},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-07","open":10.5,"high":10.59,"low":10.31,"settle":10.38,"change":-0.07,"wave":10.44,"volume":51163,"prev.day.open.interest":285523,"efp.volume":3994,"efs.volume":77,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00669856459330131,"acc_return":-0.258332660227412,"sq_return":0.004487076761063,"x":1586217600000,"y":0.004487076761063},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-08","open":10.34,"high":10.46,"low":10.22,"settle":10.37,"change":-0.01,"wave":10.32,"volume":54520,"prev.day.open.interest":268936,"efp.volume":4008,"efs.volume":50,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000963391136801661,"acc_return":-0.259046831900438,"sq_return":9.28122482467997e-05,"x":1586304000000,"y":9.28122482467997e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-09","open":10.42,"high":10.6,"low":10.27,"settle":10.43,"change":0.06,"wave":10.43,"volume":61125,"prev.day.open.interest":257134,"efp.volume":8243,"efs.volume":710,"block.volume":525,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00578592092574737,"acc_return":-0.25474730910522,"sq_return":0.00334768809590013,"x":1586390400000,"y":0.00334768809590013},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-13","open":10.55,"high":10.57,"low":10.12,"settle":10.17,"change":null,"wave":10.29,"volume":54635,"prev.day.open.interest":239396,"efp.volume":1518,"efs.volume":57,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0249280920421859,"acc_return":-0.273095395258159,"sq_return":0.0621409772863694,"x":1586736000000,"y":0.0621409772863694},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-14","open":10.23,"high":10.25,"low":9.99,"settle":10.05,"change":-0.12,"wave":10.09,"volume":68168,"prev.day.open.interest":230184,"efp.volume":8730,"efs.volume":2827,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0117994100294985,"acc_return":-0.281622037142608,"sq_return":0.0139226077044229,"x":1586822400000,"y":0.0139226077044229},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-15","open":9.99,"high":10.2,"low":9.96,"settle":10.16,"change":0.11,"wave":10.06,"volume":64709,"prev.day.open.interest":213613,"efp.volume":11710,"efs.volume":14999,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0109452736318407,"acc_return":-0.273716005857912,"sq_return":0.0119799014875868,"x":1586908800000,"y":0.0119799014875868},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-16","open":10.22,"high":10.3,"low":10.11,"settle":10.16,"change":0,"wave":10.2,"volume":42378,"prev.day.open.interest":179948,"efp.volume":7533,"efs.volume":7127,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.273716005857912,"sq_return":0,"x":1586995200000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-17","open":10.2,"high":10.47,"low":10.16,"settle":10.37,"change":0.21,"wave":10.33,"volume":28013,"prev.day.open.interest":142692,"efp.volume":6243,"efs.volume":413,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0206692913385826,"acc_return":-0.258548014574435,"sq_return":0.0427219604439207,"x":1587081600000,"y":0.0427219604439207},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-20","open":10.37,"high":10.37,"low":10.03,"settle":10.06,"change":-0.31,"wave":10.14,"volume":26803,"prev.day.open.interest":126828,"efp.volume":4434,"efs.volume":1586,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0298939247830279,"acc_return":-0.280384903123943,"sq_return":0.0893646738933329,"x":1587340800000,"y":0.0893646738933329},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-21","open":9.99,"high":9.99,"low":9.55,"settle":9.75,"change":-0.31,"wave":9.8,"volume":33335,"prev.day.open.interest":112907,"efp.volume":4646,"efs.volume":232,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0308151093439364,"acc_return":-0.302221740807681,"sq_return":0.0949570963878756,"x":1587427200000,"y":0.0949570963878756},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-22","open":9.69,"high":10.02,"low":9.68,"settle":9.83,"change":0.08,"wave":9.83,"volume":32047,"prev.day.open.interest":101061,"efp.volume":13611,"efs.volume":394,"block.volume":694,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00820512820512831,"acc_return":-0.296472827701061,"sq_return":0.00673241288625921,"x":1587513600000,"y":0.00673241288625921},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-23","open":9.93,"high":10,"low":9.75,"settle":9.84,"change":0.01,"wave":9.84,"volume":26373,"prev.day.open.interest":92360,"efp.volume":18098,"efs.volume":20,"block.volume":348,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00101729399796535,"acc_return":-0.295756769572211,"sq_return":0.000103488707829633,"x":1587600000000,"y":0.000103488707829633},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-24","open":9.82,"high":9.86,"low":9.6,"settle":9.73,"change":-0.11,"wave":9.71,"volume":39305,"prev.day.open.interest":76798,"efp.volume":8393,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0111788617886178,"acc_return":-0.303585567258833,"sq_return":0.012496695088902,"x":1587686400000,"y":0.012496695088902},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-27","open":9.58,"high":9.75,"low":9.17,"settle":9.21,"change":-0.52,"wave":9.52,"volume":26907,"prev.day.open.interest":60099,"efp.volume":4855,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.05344295991778,"acc_return":-0.339826966553686,"sq_return":0.285614996477344,"x":1587945600000,"y":0.285614996477344},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-28","open":9.21,"high":9.44,"low":9.05,"settle":9.34,"change":0.13,"wave":9.21,"volume":13019,"prev.day.open.interest":54498,"efp.volume":2210,"efs.volume":731,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0141150922909878,"acc_return":-0.33044248767569,"sq_return":0.0199235830383104,"x":1588032000000,"y":0.0199235830383104},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-29","open":9.39,"high":9.87,"low":9.39,"settle":9.76,"change":0.42,"wave":9.69,"volume":8723,"prev.day.open.interest":50996,"efp.volume":549,"efs.volume":39,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.044967880085653,"acc_return":-0.299646683947399,"sq_return":0.202211023939767,"x":1588118400000,"y":0.202211023939767},{"symbol":"CHRIS/ICE_SB1","date":"2020-04-30","open":10.06,"high":10.44,"low":10.04,"settle":10.37,"change":0.45,"wave":10.25,"volume":82116,"prev.day.open.interest":367824,"efp.volume":541,"efs.volume":240,"block.volume":2585,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0625,"acc_return":-0.254477775777258,"sq_return":0.390625,"x":1588204800000,"y":0.390625},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-01","open":10.5,"high":11.01,"low":10.25,"settle":10.97,"change":0.6,"wave":10.64,"volume":90736,"prev.day.open.interest":368786,"efp.volume":339,"efs.volume":105,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0578592092574737,"acc_return":-0.210070141996501,"sq_return":0.334768809590013,"x":1588291200000,"y":0.334768809590013},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-04","open":10.8,"high":10.9,"low":10.33,"settle":10.4,"change":-0.57,"wave":10.61,"volume":78530,"prev.day.open.interest":366744,"efp.volume":1114,"efs.volume":209,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0519598906107567,"acc_return":-0.250066704252932,"sq_return":0.26998302322818,"x":1588550400000,"y":0.26998302322818},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-05","open":10.42,"high":10.86,"low":10.37,"settle":10.78,"change":0.38,"wave":10.66,"volume":66372,"prev.day.open.interest":354803,"efp.volume":3095,"efs.volume":321,"block.volume":2728,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0365384615384614,"acc_return":-0.222158539519868,"sq_return":0.133505917159762,"x":1588636800000,"y":0.133505917159762},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-06","open":10.63,"high":10.74,"low":10.24,"settle":10.27,"change":-0.51,"wave":10.46,"volume":54885,"prev.day.open.interest":347443,"efp.volume":1197,"efs.volume":7,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0473098330241187,"acc_return":-0.258101165605592,"sq_return":0.223822030077,"x":1588723200000,"y":0.223822030077},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-07","open":10.3,"high":10.55,"low":10.27,"settle":10.33,"change":0.06,"wave":10.38,"volume":58418,"prev.day.open.interest":344681,"efp.volume":1128,"efs.volume":730,"block.volume":1793,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00584225900681612,"acc_return":-0.253754114523488,"sq_return":0.00341319903027241,"x":1588809600000,"y":0.00341319903027241},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-08","open":10.33,"high":10.39,"low":10.11,"settle":10.29,"change":-0.04,"wave":10.26,"volume":44458,"prev.day.open.interest":343546,"efp.volume":2300,"efs.volume":222,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00387221684414341,"acc_return":-0.256638152996306,"sq_return":0.00149940632880679,"x":1588896000000,"y":0.00149940632880679},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-11","open":10.33,"high":10.45,"low":10.1,"settle":10.12,"change":-0.17,"wave":10.26,"volume":44588,"prev.day.open.interest":342578,"efp.volume":326,"efs.volume":1706,"block.volume":1237,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0165208940719145,"acc_return":-0.268818265121326,"sq_return":0.0272939940935419,"x":1589155200000,"y":0.0272939940935419},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-12","open":10.12,"high":10.37,"low":10.05,"settle":10.25,"change":0.13,"wave":10.23,"volume":48540,"prev.day.open.interest":342302,"efp.volume":203,"efs.volume":73,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0128458498023716,"acc_return":-0.259365026932033,"sq_return":0.016501585714509,"x":1589241600000,"y":0.016501585714509},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-13","open":10.25,"high":10.33,"low":10.1,"settle":10.26,"change":0.01,"wave":10.23,"volume":54410,"prev.day.open.interest":339781,"efp.volume":1785,"efs.volume":59,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000975609756097562,"acc_return":-0.258642103638433,"sq_return":9.51814396192744e-05,"x":1589328000000,"y":9.51814396192744e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-14","open":10.3,"high":10.62,"low":10.29,"settle":10.46,"change":0.2,"wave":10.51,"volume":74341,"prev.day.open.interest":334248,"efp.volume":473,"efs.volume":198,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0194931773879143,"acc_return":-0.244048910904762,"sq_return":0.0379983964676695,"x":1589414400000,"y":0.0379983964676695},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-15","open":10.56,"high":10.68,"low":10.29,"settle":10.38,"change":-0.08,"wave":10.5,"volume":65109,"prev.day.open.interest":337770,"efp.volume":1327,"efs.volume":40,"block.volume":2160,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0076481835564054,"acc_return":-0.249808510281722,"sq_return":0.00584947117124699,"x":1589500800000,"y":0.00584947117124699},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-18","open":10.52,"high":10.83,"low":10.47,"settle":10.8,"change":0.42,"wave":10.72,"volume":55309,"prev.day.open.interest":334001,"efp.volume":2163,"efs.volume":1013,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0404624277456647,"acc_return":-0.21883146429827,"sq_return":0.163720805907313,"x":1589760000000,"y":0.163720805907313},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-19","open":10.84,"high":10.98,"low":10.72,"settle":10.85,"change":0.05,"wave":10.85,"volume":69009,"prev.day.open.interest":327810,"efp.volume":777,"efs.volume":66,"block.volume":390,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00462962962962954,"acc_return":-0.215206558789199,"sq_return":0.00214334705075437,"x":1589846400000,"y":0.00214334705075437},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-20","open":10.85,"high":11.3,"low":10.85,"settle":11.19,"change":0.34,"wave":11.14,"volume":83077,"prev.day.open.interest":323589,"efp.volume":5407,"efs.volume":331,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0313364055299539,"acc_return":-0.190224574730228,"sq_return":0.0981970311537724,"x":1589932800000,"y":0.0981970311537724},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-21","open":11.21,"high":11.32,"low":10.87,"settle":10.98,"change":-0.21,"wave":11.09,"volume":58483,"prev.day.open.interest":314936,"efp.volume":3700,"efs.volume":254,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0187667560321715,"acc_return":-0.205279722578892,"sq_return":0.0352191131971045,"x":1590019200000,"y":0.0352191131971045},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-22","open":10.83,"high":11,"low":10.66,"settle":10.93,"change":-0.05,"wave":10.81,"volume":49234,"prev.day.open.interest":306608,"efp.volume":586,"efs.volume":429,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00455373406193083,"acc_return":-0.208890440012942,"sq_return":0.0020736493906789,"x":1590105600000,"y":0.0020736493906789},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-25","open":null,"high":null,"low":null,"settle":10.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":301640,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.208890440012942,"sq_return":0,"x":1590364800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-26","open":11.11,"high":11.2,"low":10.88,"settle":11.05,"change":0.12,"wave":11.06,"volume":59082,"prev.day.open.interest":301639,"efp.volume":2469,"efs.volume":228,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0109789569990852,"acc_return":-0.200157028020041,"sq_return":0.0120537496787763,"x":1590451200000,"y":0.0120537496787763},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-27","open":11.06,"high":11.12,"low":10.72,"settle":10.8,"change":-0.25,"wave":10.87,"volume":54531,"prev.day.open.interest":296540,"efp.volume":1458,"efs.volume":141,"block.volume":224,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0226244343891403,"acc_return":-0.218049852129266,"sq_return":0.0511865031428514,"x":1590537600000,"y":0.0511865031428514},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-28","open":10.76,"high":10.88,"low":10.55,"settle":10.8,"change":0,"wave":10.72,"volume":38992,"prev.day.open.interest":295543,"efp.volume":1102,"efs.volume":33,"block.volume":107,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.218049852129266,"sq_return":0,"x":1590624000000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-05-29","open":10.83,"high":10.96,"low":10.67,"settle":10.91,"change":0.11,"wave":10.81,"volume":42382,"prev.day.open.interest":291679,"efp.volume":1864,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0101851851851851,"acc_return":-0.21004484804492,"sq_return":0.0103737997256514,"x":1590710400000,"y":0.0103737997256514},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-01","open":10.97,"high":11.13,"low":10.83,"settle":11,"change":0.09,"wave":11,"volume":50214,"prev.day.open.interest":292114,"efp.volume":1840,"efs.volume":107,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00824931255728689,"acc_return":-0.203501308346012,"sq_return":0.00680511576678112,"x":1590969600000,"y":0.00680511576678112},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-02","open":11.03,"high":11.28,"low":11.01,"settle":11.22,"change":0.22,"wave":11.15,"volume":47498,"prev.day.open.interest":289081,"efp.volume":3684,"efs.volume":803,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.02,"acc_return":-0.187410967445044,"sq_return":0.0400000000000001,"x":1591056000000,"y":0.0400000000000001},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-03","open":11.3,"high":11.64,"low":11.22,"settle":11.62,"change":0.4,"wave":11.43,"volume":61196,"prev.day.open.interest":282184,"efp.volume":8779,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0356506238859178,"acc_return":-0.157919082965767,"sq_return":0.127096698345517,"x":1591142400000,"y":0.127096698345517},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-04","open":11.61,"high":11.74,"low":11.44,"settle":11.73,"change":0.11,"wave":11.59,"volume":54344,"prev.day.open.interest":280658,"efp.volume":3099,"efs.volume":25,"block.volume":209,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00946643717728057,"acc_return":-0.149909726644322,"sq_return":0.00896134328313998,"x":1591228800000,"y":0.00896134328313998},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-05","open":11.74,"high":12.06,"low":11.73,"settle":12.02,"change":0.29,"wave":11.94,"volume":79835,"prev.day.open.interest":273075,"efp.volume":4770,"efs.volume":246,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0247229326513214,"acc_return":-0.128631050251287,"sq_return":0.0611223398881775,"x":1591315200000,"y":0.0611223398881775},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-08","open":12.11,"high":12.27,"low":11.89,"settle":11.94,"change":-0.08,"wave":12.09,"volume":93781,"prev.day.open.interest":255150,"efp.volume":6082,"efs.volume":167,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00665557404326123,"acc_return":-0.134411254190722,"sq_return":0.00442966658453326,"x":1591574400000,"y":0.00442966658453326},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-09","open":11.9,"high":12.03,"low":11.8,"settle":12,"change":0.06,"wave":11.91,"volume":119525,"prev.day.open.interest":229835,"efp.volume":1720,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00502512562814084,"acc_return":-0.130050614796532,"sq_return":0.00252518875785978,"x":1591660800000,"y":0.00252518875785978},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-10","open":12,"high":12.25,"low":11.94,"settle":12.23,"change":0.23,"wave":12.13,"volume":89969,"prev.day.open.interest":190069,"efp.volume":8102,"efs.volume":495,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0191666666666668,"acc_return":-0.113215766318112,"sq_return":0.0367361111111115,"x":1591747200000,"y":0.0367361111111115},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-11","open":12.17,"high":12.18,"low":11.88,"settle":11.94,"change":-0.29,"wave":12,"volume":76371,"prev.day.open.interest":166597,"efp.volume":9736,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237121831561734,"acc_return":-0.133996010348522,"sq_return":0.0562267630031914,"x":1591833600000,"y":0.0562267630031914},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-12","open":11.84,"high":12.09,"low":11.6,"settle":11.87,"change":-0.07,"wave":11.88,"volume":57305,"prev.day.open.interest":149779,"efp.volume":10461,"efs.volume":1007,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0058626465661642,"acc_return":-0.139058232156783,"sq_return":0.00343706247597569,"x":1591920000000,"y":0.00343706247597569},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-15","open":11.77,"high":12.06,"low":11.62,"settle":12.04,"change":0.17,"wave":11.81,"volume":59217,"prev.day.open.interest":138304,"efp.volume":7615,"efs.volume":13462,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0143218197135635,"acc_return":-0.126639260512623,"sq_return":0.0205114519907816,"x":1592179200000,"y":0.0205114519907816},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-16","open":12.1,"high":12.25,"low":12.01,"settle":12.19,"change":0.15,"wave":12.16,"volume":46276,"prev.day.open.interest":118739,"efp.volume":5506,"efs.volume":6120,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124584717607974,"acc_return":-0.11569045935417,"sq_return":0.0155213518614586,"x":1592265600000,"y":0.0155213518614586},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-17","open":12.09,"high":12.18,"low":11.93,"settle":12.11,"change":-0.08,"wave":12.07,"volume":24264,"prev.day.open.interest":101602,"efp.volume":13367,"efs.volume":1244,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00656275635767023,"acc_return":-0.121474965500517,"sq_return":0.0043069771010141,"x":1592352000000,"y":0.0043069771010141},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-18","open":12.09,"high":12.14,"low":11.81,"settle":11.89,"change":-0.22,"wave":11.95,"volume":25998,"prev.day.open.interest":93306,"efp.volume":11685,"efs.volume":2555,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0181668042939719,"acc_return":-0.137290860754786,"sq_return":0.0330032778255475,"x":1592438400000,"y":0.0330032778255475},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-19","open":11.9,"high":12.17,"low":11.9,"settle":12.05,"change":0.16,"wave":12.07,"volume":20055,"prev.day.open.interest":86369,"efp.volume":4855,"efs.volume":614,"block.volume":105,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0134566862910008,"acc_return":-0.12560319223192,"sq_return":0.018108240593441,"x":1592524800000,"y":0.018108240593441},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-22","open":12.04,"high":12.11,"low":11.82,"settle":11.92,"change":-0.13,"wave":11.96,"volume":19800,"prev.day.open.interest":81323,"efp.volume":17980,"efs.volume":318,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0107883817427387,"acc_return":-0.134985816121803,"sq_return":0.0116389180627057,"x":1592784000000,"y":0.0116389180627057},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-23","open":11.95,"high":11.96,"low":11.76,"settle":11.79,"change":-0.13,"wave":11.84,"volume":15655,"prev.day.open.interest":69951,"efp.volume":21674,"efs.volume":217,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0109060402684564,"acc_return":-0.144368439013835,"sq_return":0.0118941714337193,"x":1592870400000,"y":0.0118941714337193},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-24","open":11.8,"high":12.05,"low":11.65,"settle":11.75,"change":-0.04,"wave":11.83,"volume":27540,"prev.day.open.interest":53509,"efp.volume":15946,"efs.volume":540,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00339270568278194,"acc_return":-0.147266426284459,"sq_return":0.00115104518499809,"x":1592956800000,"y":0.00115104518499809},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-25","open":11.77,"high":11.83,"low":11.65,"settle":11.81,"change":0.06,"wave":11.75,"volume":18591,"prev.day.open.interest":40958,"efp.volume":17242,"efs.volume":197,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00510638297872346,"acc_return":-0.142900905553838,"sq_return":0.00260751471253966,"x":1593043200000,"y":0.00260751471253966},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-26","open":11.77,"high":11.87,"low":11.45,"settle":11.55,"change":-0.26,"wave":11.58,"volume":16378,"prev.day.open.interest":19425,"efp.volume":7595,"efs.volume":19,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0220152413209145,"acc_return":-0.161563959356952,"sq_return":0.04846708504181,"x":1593129600000,"y":0.04846708504181},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-29","open":11.46,"high":11.77,"low":11.33,"settle":11.71,"change":0.16,"wave":11.56,"volume":10166,"prev.day.open.interest":10038,"efp.volume":728,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0138528138528138,"acc_return":-0.149868440063278,"sq_return":0.0191900451640709,"x":1593388800000,"y":0.0191900451640709},{"symbol":"CHRIS/ICE_SB1","date":"2020-06-30","open":11.69,"high":11.9,"low":11.68,"settle":11.84,"change":0.13,"wave":11.79,"volume":4888,"prev.day.open.interest":4823,"efp.volume":null,"efs.volume":5,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0111016225448335,"acc_return":-0.140378018302516,"sq_return":0.0123246023127955,"x":1593475200000,"y":0.0123246023127955},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-01","open":12.03,"high":12.25,"low":12.01,"settle":12.17,"change":0.21,"wave":12.14,"volume":63866,"prev.day.open.interest":410481,"efp.volume":1715,"efs.volume":null,"block.volume":435,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0278716216216217,"acc_return":-0.116081947039014,"sq_return":0.0776827291818851,"x":1593561600000,"y":0.0776827291818851},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-02","open":12.18,"high":12.25,"low":12.02,"settle":12.24,"change":0.07,"wave":12.17,"volume":41056,"prev.day.open.interest":398738,"efp.volume":461,"efs.volume":161,"block.volume":180,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00575184880854573,"acc_return":-0.110983134296559,"sq_return":0.0033083764716369,"x":1593648000000,"y":0.0033083764716369},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-06","open":12.2,"high":12.27,"low":11.9,"settle":11.93,"change":-0.31,"wave":12.14,"volume":42820,"prev.day.open.interest":410194,"efp.volume":277,"efs.volume":140,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0253267973856209,"acc_return":-0.133216347840283,"sq_return":0.0641446665812295,"x":1593993600000,"y":0.0641446665812295},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-07","open":11.88,"high":12.23,"low":11.78,"settle":12.18,"change":0.25,"wave":11.99,"volume":42216,"prev.day.open.interest":410718,"efp.volume":1925,"efs.volume":60,"block.volume":803,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0209555741827325,"acc_return":-0.114860744323905,"sq_return":0.0439136089328006,"x":1594080000000,"y":0.0439136089328006},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-08","open":12.14,"high":12.29,"low":11.97,"settle":12.08,"change":-0.1,"wave":12.14,"volume":52815,"prev.day.open.interest":408607,"efp.volume":827,"efs.volume":115,"block.volume":1254,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00821018062397372,"acc_return":-0.122098146645927,"sq_return":0.00674070658782735,"x":1594166400000,"y":0.00674070658782735},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-09","open":12.11,"high":12.15,"low":11.82,"settle":11.84,"change":-0.24,"wave":11.93,"volume":56144,"prev.day.open.interest":405924,"efp.volume":1866,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0198675496688742,"acc_return":-0.139367784575627,"sq_return":0.0394719529845182,"x":1594252800000,"y":0.0394719529845182},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-10","open":11.81,"high":11.93,"low":11.68,"settle":11.76,"change":-0.08,"wave":11.79,"volume":54574,"prev.day.open.interest":400768,"efp.volume":1063,"efs.volume":null,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0067567567567568,"acc_return":-0.14516326573526,"sq_return":0.00456537618699787,"x":1594339200000,"y":0.00456537618699787},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-13","open":11.71,"high":11.75,"low":11.53,"settle":11.58,"change":-0.18,"wave":11.65,"volume":45040,"prev.day.open.interest":395538,"efp.volume":2369,"efs.volume":10,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0153061224489796,"acc_return":-0.158147875947815,"sq_return":0.0234277384423156,"x":1594598400000,"y":0.0234277384423156},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-14","open":11.49,"high":11.55,"low":11.27,"settle":11.32,"change":-0.26,"wave":11.37,"volume":61841,"prev.day.open.interest":394871,"efp.volume":1087,"efs.volume":1197,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0224525043177892,"acc_return":-0.176838948506873,"sq_return":0.0504114950140344,"x":1594684800000,"y":0.0504114950140344},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-15","open":11.38,"high":11.9,"low":11.36,"settle":11.82,"change":0.5,"wave":11.65,"volume":70855,"prev.day.open.interest":392771,"efp.volume":2444,"efs.volume":1010,"block.volume":917,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0441696113074206,"acc_return":-0.139665315842018,"sq_return":0.195095456304862,"x":1594771200000,"y":0.195095456304862},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-16","open":11.89,"high":11.97,"low":11.68,"settle":11.79,"change":-0.03,"wave":11.8,"volume":34279,"prev.day.open.interest":387896,"efp.volume":2419,"efs.volume":361,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00253807106598991,"acc_return":-0.141846137699816,"sq_return":0.000644180473601516,"x":1594857600000,"y":0.000644180473601516},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-17","open":11.77,"high":11.87,"low":11.68,"settle":11.73,"change":-0.06,"wave":11.78,"volume":19925,"prev.day.open.interest":384064,"efp.volume":604,"efs.volume":226,"block.volume":184,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00508905852417296,"acc_return":-0.146202239298444,"sq_return":0.00258985166624575,"x":1594944000000,"y":0.00258985166624575},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-20","open":11.69,"high":11.76,"low":11.52,"settle":11.72,"change":-0.01,"wave":11.63,"volume":29575,"prev.day.open.interest":383540,"efp.volume":1263,"efs.volume":70,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00085251491901106,"acc_return":-0.146929804453121,"sq_return":7.26781687136435e-05,"x":1595203200000,"y":7.26781687136435e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-21","open":11.77,"high":11.94,"low":11.63,"settle":11.67,"change":-0.05,"wave":11.78,"volume":38844,"prev.day.open.interest":384665,"efp.volume":1990,"efs.volume":65,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00426621160409557,"acc_return":-0.150561430270235,"sq_return":0.00182005614509197,"x":1595289600000,"y":0.00182005614509197},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-22","open":11.7,"high":11.88,"low":11.64,"settle":11.86,"change":0.19,"wave":11.77,"volume":28294,"prev.day.open.interest":382865,"efp.volume":3111,"efs.volume":23,"block.volume":650,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0162810625535561,"acc_return":-0.136618472689219,"sq_return":0.0265072997872807,"x":1595376000000,"y":0.0265072997872807},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-23","open":11.89,"high":11.89,"low":11.72,"settle":11.77,"change":-0.09,"wave":11.77,"volume":24068,"prev.day.open.interest":378650,"efp.volume":1072,"efs.volume":47,"block.volume":675,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00758853288364247,"acc_return":-0.143145475291531,"sq_return":0.00575858313261232,"x":1595462400000,"y":0.00575858313261232},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-24","open":11.67,"high":11.73,"low":11.48,"settle":11.49,"change":-0.28,"wave":11.58,"volume":39962,"prev.day.open.interest":378989,"efp.volume":1717,"efs.volume":237,"block.volume":255,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0237892948173322,"acc_return":-0.163288891391027,"sq_return":0.0565930547905947,"x":1595548800000,"y":0.0565930547905947},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-27","open":11.51,"high":12.19,"low":11.51,"settle":12.12,"change":0.63,"wave":12,"volume":100632,"prev.day.open.interest":381217,"efp.volume":962,"efs.volume":95,"block.volume":911,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0548302872062663,"acc_return":-0.116130747654085,"sq_return":0.300636039512165,"x":1595808000000,"y":0.300636039512165},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-28","open":12.2,"high":12.27,"low":11.95,"settle":12.01,"change":-0.11,"wave":12.09,"volume":54798,"prev.day.open.interest":385337,"efp.volume":758,"efs.volume":4,"block.volume":1150,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00907590759075905,"acc_return":-0.124116370108997,"sq_return":0.00823720985959977,"x":1595894400000,"y":0.00823720985959977},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-29","open":12.05,"high":12.1,"low":11.84,"settle":12.01,"change":0,"wave":11.96,"volume":35617,"prev.day.open.interest":380481,"efp.volume":224,"efs.volume":69,"block.volume":375,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.124116370108997,"sq_return":0,"x":1595980800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-30","open":11.9,"high":12.19,"low":11.89,"settle":12.11,"change":0.1,"wave":12.04,"volume":45271,"prev.day.open.interest":380175,"efp.volume":187,"efs.volume":24,"block.volume":521,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00832639467110741,"acc_return":-0.11679297087457,"sq_return":0.00693288482190458,"x":1596067200000,"y":0.00693288482190458},{"symbol":"CHRIS/ICE_SB1","date":"2020-07-31","open":12.12,"high":12.72,"low":12.11,"settle":12.64,"change":0.53,"wave":12.46,"volume":92333,"prev.day.open.interest":381909,"efp.volume":1350,"efs.volume":26,"block.volume":3134,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0437654830718415,"acc_return":-0.0772806575321603,"sq_return":0.191541750851164,"x":1596153600000,"y":0.191541750851164},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-03","open":12.67,"high":12.8,"low":12.39,"settle":12.72,"change":0.08,"wave":12.64,"volume":69441,"prev.day.open.interest":388719,"efp.volume":1589,"efs.volume":831,"block.volume":830,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00632911392405067,"acc_return":-0.0714221416430468,"sq_return":0.0040057683063612,"x":1596412800000,"y":0.0040057683063612},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-04","open":12.67,"high":12.8,"low":12.55,"settle":12.78,"change":0.06,"wave":12.68,"volume":46720,"prev.day.open.interest":386381,"efp.volume":3304,"efs.volume":511,"block.volume":200,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0047169811320753,"acc_return":-0.0670317107562418,"sq_return":0.00222499110003544,"x":1596499200000,"y":0.00222499110003544},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-05","open":12.8,"high":12.96,"low":12.49,"settle":12.54,"change":-0.24,"wave":12.75,"volume":58812,"prev.day.open.interest":383994,"efp.volume":2542,"efs.volume":null,"block.volume":144,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0187793427230047,"acc_return":-0.0843887549716821,"sq_return":0.0352663713108071,"x":1596585600000,"y":0.0352663713108071},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-06","open":12.65,"high":12.98,"low":12.51,"settle":12.94,"change":0.4,"wave":12.8,"volume":55159,"prev.day.open.interest":384732,"efp.volume":1990,"efs.volume":478,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0318979266347688,"acc_return":-0.0547118551207416,"sq_return":0.101747772359709,"x":1596672000000,"y":0.101747772359709},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-07","open":12.95,"high":13,"low":12.63,"settle":12.67,"change":-0.27,"wave":12.81,"volume":50967,"prev.day.open.interest":386674,"efp.volume":2359,"efs.volume":310,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0208655332302936,"acc_return":-0.0742314448136157,"sq_return":0.0435370476984487,"x":1596758400000,"y":0.0435370476984487},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-10","open":12.59,"high":12.82,"low":12.41,"settle":12.55,"change":-0.12,"wave":12.61,"volume":44950,"prev.day.open.interest":381614,"efp.volume":2962,"efs.volume":null,"block.volume":708,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00947119179163369,"acc_return":-0.0829581848055495,"sq_return":0.00897034739539095,"x":1597017600000,"y":0.00897034739539095},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-11","open":12.53,"high":12.82,"low":12.43,"settle":12.74,"change":0.19,"wave":12.67,"volume":38970,"prev.day.open.interest":374877,"efp.volume":2668,"efs.volume":89,"block.volume":356,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151394422310756,"acc_return":-0.0689690566163792,"sq_return":0.0229202711068074,"x":1597104000000,"y":0.0229202711068074},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-12","open":12.74,"high":12.93,"low":12.65,"settle":12.84,"change":0.1,"wave":12.85,"volume":40414,"prev.day.open.interest":371959,"efp.volume":997,"efs.volume":20,"block.volume":245,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00784929356357922,"acc_return":-0.0616323651711351,"sq_return":0.00616114094472461,"x":1597190400000,"y":0.00616114094472461},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-13","open":12.87,"high":13.14,"low":12.84,"settle":13.11,"change":0.27,"wave":13.03,"volume":58037,"prev.day.open.interest":374949,"efp.volume":1166,"efs.volume":201,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0210280373831775,"acc_return":-0.0416914106813475,"sq_return":0.044217835618831,"x":1597276800000,"y":0.044217835618831},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-14","open":13.14,"high":13.28,"low":13.06,"settle":13.1,"change":-0.01,"wave":13.17,"volume":44945,"prev.day.open.interest":369749,"efp.volume":618,"efs.volume":200,"block.volume":1116,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000762776506483598,"acc_return":-0.0424221072447269,"sq_return":5.81827998843322e-05,"x":1597363200000,"y":5.81827998843322e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-17","open":13.1,"high":13.25,"low":13.01,"settle":13.06,"change":-0.04,"wave":13.16,"volume":40574,"prev.day.open.interest":366250,"efp.volume":3775,"efs.volume":11,"block.volume":431,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00305343511450373,"acc_return":-0.0453415497748937,"sq_return":0.000932346599848443,"x":1597622400000,"y":0.000932346599848443},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-18","open":13.06,"high":13.12,"low":12.74,"settle":12.89,"change":-0.17,"wave":12.9,"volume":49692,"prev.day.open.interest":367096,"efp.volume":2544,"efs.volume":48,"block.volume":733,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0130168453292496,"acc_return":-0.0576876631150119,"sq_return":0.0169438262325608,"x":1597708800000,"y":0.0169438262325608},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-19","open":12.92,"high":13.26,"low":12.9,"settle":13.24,"change":0.35,"wave":13.13,"volume":43432,"prev.day.open.interest":362360,"efp.volume":2363,"efs.volume":284,"block.volume":710,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0271528316524436,"acc_return":-0.0317506771009172,"sq_return":0.0737276266745945,"x":1597795200000,"y":0.0737276266745945},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-20","open":13.23,"high":13.23,"low":12.97,"settle":13.01,"change":-0.23,"wave":13.06,"volume":39491,"prev.day.open.interest":363420,"efp.volume":4856,"efs.volume":59,"block.volume":1100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0173716012084593,"acc_return":-0.0484254649952793,"sq_return":0.0301772528545743,"x":1597881600000,"y":0.0301772528545743},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-21","open":13.04,"high":13.08,"low":12.8,"settle":12.83,"change":-0.18,"wave":12.89,"volume":42116,"prev.day.open.interest":360680,"efp.volume":1554,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0138355111452728,"acc_return":-0.0615003278081308,"sq_return":0.0191421368650968,"x":1597968000000,"y":0.0191421368650968},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-24","open":12.83,"high":12.97,"low":12.65,"settle":12.71,"change":-0.12,"wave":12.77,"volume":56830,"prev.day.open.interest":361410,"efp.volume":293,"efs.volume":3,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00935307872174584,"acc_return":-0.0702372667911745,"sq_return":0.00874800815751749,"x":1598227200000,"y":0.00874800815751749},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-25","open":12.71,"high":12.87,"low":12.6,"settle":12.76,"change":0.05,"wave":12.72,"volume":41569,"prev.day.open.interest":367184,"efp.volume":5390,"efs.volume":89,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00393391030684498,"acc_return":-0.0665724598073723,"sq_return":0.00154756503023012,"x":1598313600000,"y":0.00154756503023012},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-26","open":12.78,"high":12.87,"low":12.54,"settle":12.58,"change":-0.18,"wave":12.64,"volume":46583,"prev.day.open.interest":367785,"efp.volume":4676,"efs.volume":22,"block.volume":250,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0141065830721003,"acc_return":-0.0796474940939862,"sq_return":0.0198995685970068,"x":1598400000000,"y":0.0198995685970068},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-27","open":12.61,"high":12.82,"low":12.5,"settle":12.77,"change":0.19,"wave":12.66,"volume":49817,"prev.day.open.interest":365530,"efp.volume":170,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0151033386327504,"acc_return":-0.0656415968718872,"sq_return":0.022811083785553,"x":1598486400000,"y":0.022811083785553},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-28","open":12.82,"high":12.84,"low":12.58,"settle":12.6,"change":-0.17,"wave":12.68,"volume":39049,"prev.day.open.interest":361898,"efp.volume":1987,"efs.volume":8,"block.volume":486,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0133124510571653,"acc_return":-0.0779977694312268,"sq_return":0.0177221353149421,"x":1598572800000,"y":0.0177221353149421},{"symbol":"CHRIS/ICE_SB1","date":"2020-08-31","open":12.65,"high":12.74,"low":12.56,"settle":12.66,"change":0.06,"wave":12.66,"volume":25021,"prev.day.open.interest":357639,"efp.volume":2791,"efs.volume":51,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00476190476190474,"acc_return":-0.0735968124662725,"sq_return":0.00226757369614511,"x":1598832000000,"y":0.00226757369614511},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-01","open":12.66,"high":12.8,"low":12.54,"settle":12.6,"change":-0.06,"wave":12.68,"volume":58169,"prev.day.open.interest":358034,"efp.volume":2365,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00473933649289104,"acc_return":-0.0779769612020541,"sq_return":0.00224613103928488,"x":1598918400000,"y":0.00224613103928488},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-02","open":12.6,"high":12.64,"low":12.42,"settle":12.44,"change":-0.16,"wave":12.5,"volume":77991,"prev.day.open.interest":350898,"efp.volume":1631,"efs.volume":8000,"block.volume":450,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0126984126984128,"acc_return":-0.089611165965502,"sq_return":0.0161249685059211,"x":1599004800000,"y":0.0161249685059211},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-03","open":12.41,"high":12.44,"low":11.9,"settle":12.07,"change":-0.37,"wave":12.11,"volume":109146,"prev.day.open.interest":336149,"efp.volume":2002,"efs.volume":null,"block.volume":750,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0297427652733119,"acc_return":-0.116289930535508,"sq_return":0.0884632086103327,"x":1599091200000,"y":0.0884632086103327},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-04","open":12.09,"high":12.14,"low":11.86,"settle":11.93,"change":-0.14,"wave":11.98,"volume":67875,"prev.day.open.interest":325884,"efp.volume":9711,"efs.volume":202,"block.volume":922,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0115990057995029,"acc_return":-0.126480872106532,"sq_return":0.0134536935536902,"x":1599177600000,"y":0.0134536935536902},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-07","open":null,"high":null,"low":null,"settle":11.93,"change":0,"wave":null,"volume":null,"prev.day.open.interest":316964,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0,"acc_return":-0.126480872106532,"sq_return":0,"x":1599436800000,"y":0},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-08","open":11.99,"high":12.11,"low":11.78,"settle":12.04,"change":0.11,"wave":11.91,"volume":86940,"prev.day.open.interest":316963,"efp.volume":6460,"efs.volume":23,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00922045264040228,"acc_return":-0.118389384092209,"sq_return":0.00850167468939013,"x":1599523200000,"y":0.00850167468939013},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-09","open":12.07,"high":12.17,"low":11.93,"settle":12.03,"change":-0.01,"wave":12.04,"volume":93386,"prev.day.open.interest":291317,"efp.volume":6388,"efs.volume":43,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.000830564784053189,"acc_return":-0.119121314823009,"sq_return":6.89837860509321e-05,"x":1599609600000,"y":6.89837860509321e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-10","open":12,"high":12.03,"low":11.85,"settle":11.91,"change":-0.12,"wave":11.93,"volume":72080,"prev.day.open.interest":265373,"efp.volume":9094,"efs.volume":1412,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00997506234413958,"acc_return":-0.127864455442443,"sq_return":0.00995018687694715,"x":1599696000000,"y":0.00995018687694715},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-11","open":11.93,"high":11.98,"low":11.76,"settle":11.92,"change":0.01,"wave":11.86,"volume":64739,"prev.day.open.interest":240411,"efp.volume":14211,"efs.volume":780,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.000839630562552429,"acc_return":-0.127131876279654,"sq_return":7.04979481572109e-05,"x":1599782400000,"y":7.04979481572109e-05},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-14","open":11.91,"high":11.98,"low":11.73,"settle":11.76,"change":-0.16,"wave":11.81,"volume":89805,"prev.day.open.interest":225550,"efp.volume":9113,"efs.volume":1243,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134228187919463,"acc_return":-0.138769944356804,"sq_return":0.0180172064321426,"x":1600041600000,"y":0.0180172064321426},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-15","open":11.77,"high":12.1,"low":11.74,"settle":12.08,"change":0.32,"wave":11.94,"volume":87432,"prev.day.open.interest":209755,"efp.volume":8695,"efs.volume":14349,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0272108843537415,"acc_return":-0.115013359901577,"sq_return":0.0740432227312695,"x":1600128000000,"y":0.0740432227312695},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-16","open":12.15,"high":12.43,"low":12.06,"settle":12.35,"change":0.27,"wave":12.22,"volume":64113,"prev.day.open.interest":155566,"efp.volume":29473,"efs.volume":19122,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0223509933774835,"acc_return":-0.0950103181741908,"sq_return":0.049956690496031,"x":1600214400000,"y":0.049956690496031},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-17","open":12.3,"high":12.69,"low":12.22,"settle":12.62,"change":0.27,"wave":12.43,"volume":35070,"prev.day.open.interest":129862,"efp.volume":7927,"efs.volume":1700,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0218623481781377,"acc_return":-0.0750072584435661,"sq_return":0.0477962267862121,"x":1600300800000,"y":0.0477962267862121},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-18","open":12.62,"high":12.79,"low":12.5,"settle":12.77,"change":0.15,"wave":12.62,"volume":30354,"prev.day.open.interest":118183,"efp.volume":3483,"efs.volume":1875,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0118858954041206,"acc_return":-0.0639472928782084,"sq_return":0.0141274509557694,"x":1600387200000,"y":0.0141274509557694},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-21","open":12.8,"high":12.85,"low":12.46,"settle":12.55,"change":-0.22,"wave":12.69,"volume":40608,"prev.day.open.interest":105411,"efp.volume":4722,"efs.volume":145,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0172278778386843,"acc_return":-0.0799353787356584,"sq_return":0.0296799774824629,"x":1600646400000,"y":0.0296799774824629},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-22","open":12.51,"high":12.95,"low":12.51,"settle":12.89,"change":0.34,"wave":12.81,"volume":32184,"prev.day.open.interest":101230,"efp.volume":7148,"efs.volume":6311,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0270916334661355,"acc_return":-0.0546686116281752,"sq_return":0.0733956603863434,"x":1600732800000,"y":0.0733956603863434},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-23","open":12.89,"high":13.06,"low":12.77,"settle":12.82,"change":-0.07,"wave":12.93,"volume":24194,"prev.day.open.interest":92997,"efp.volume":8811,"efs.volume":255,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00543056633048877,"acc_return":-0.0597883822278239,"sq_return":0.00294910506698383,"x":1600819200000,"y":0.00294910506698383},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-24","open":12.82,"high":12.93,"low":12.71,"settle":12.84,"change":0.02,"wave":12.82,"volume":20001,"prev.day.open.interest":88499,"efp.volume":11602,"efs.volume":191,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00156006240249607,"acc_return":-0.0583204486963124,"sq_return":0.000243379469968179,"x":1600905600000,"y":0.000243379469968179},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-25","open":12.83,"high":13.03,"low":12.83,"settle":13,"change":0.16,"wave":12.96,"volume":22530,"prev.day.open.interest":77610,"efp.volume":11947,"efs.volume":536,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0124610591900312,"acc_return":-0.0465127083838003,"sq_return":0.015527799613746,"x":1600992000000,"y":0.015527799613746},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-28","open":13.05,"high":13.18,"low":12.57,"settle":12.59,"change":-0.41,"wave":12.9,"volume":17396,"prev.day.open.interest":69085,"efp.volume":6553,"efs.volume":36,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0315384615384615,"acc_return":-0.0761149720532248,"sq_return":0.0994674556213016,"x":1601251200000,"y":0.0994674556213016},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-29","open":12.62,"high":13.07,"low":12.49,"settle":12.99,"change":0.4,"wave":12.76,"volume":13720,"prev.day.open.interest":61523,"efp.volume":2105,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0317712470214455,"acc_return":-0.0462907245477975,"sq_return":0.100941213729771,"x":1601337600000,"y":0.100941213729771},{"symbol":"CHRIS/ICE_SB1","date":"2020-09-30","open":13.42,"high":13.54,"low":13.23,"settle":13.51,"change":0.09,"wave":13.38,"volume":45899,"prev.day.open.interest":405660,"efp.volume":267,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0400307929176289,"acc_return":-0.00733854419030711,"sq_return":0.160246438161409,"x":1601424000000,"y":0.160246438161409},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-01","open":13.51,"high":13.77,"low":13.36,"settle":13.58,"change":0.07,"wave":13.57,"volume":62017,"prev.day.open.interest":402757,"efp.volume":null,"efs.volume":1111,"block.volume":460,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00518134715025909,"acc_return":-0.00218187286943095,"sq_return":0.00268463582914979,"x":1601510400000,"y":0.00268463582914979},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-02","open":13.52,"high":13.68,"low":13.31,"settle":13.55,"change":-0.03,"wave":13.49,"volume":46962,"prev.day.open.interest":408706,"efp.volume":1143,"efs.volume":1250,"block.volume":422,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00220913107511045,"acc_return":-0.00438375088732901,"sq_return":0.000488026010701865,"x":1601596800000,"y":0.000488026010701865},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-05","open":13.55,"high":13.75,"low":13.49,"settle":13.61,"change":0.06,"wave":13.64,"volume":39679,"prev.day.open.interest":410353,"efp.volume":1736,"efs.volume":null,"block.volume":152,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00442804428044274,"acc_return":3.46571838438781e-05,"sq_return":0.00196075761495617,"x":1601856000000,"y":0.00196075761495617},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-06","open":13.61,"high":13.9,"low":13.56,"settle":13.88,"change":0.27,"wave":13.76,"volume":55807,"prev.day.open.interest":413084,"efp.volume":70,"efs.volume":1000,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0198383541513594,"acc_return":0.0200717936337587,"sq_return":0.0393560295434758,"x":1601942400000,"y":0.0393560295434758},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-07","open":13.83,"high":14.18,"low":13.77,"settle":14.14,"change":0.26,"wave":14.03,"volume":74914,"prev.day.open.interest":418795,"efp.volume":253,"efs.volume":null,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0187319884726225,"acc_return":0.0393598545896099,"sq_return":0.0350887392138461,"x":1602028800000,"y":0.0350887392138461},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-08","open":14.09,"high":14.24,"low":14.08,"settle":14.17,"change":0.03,"wave":14.16,"volume":42413,"prev.day.open.interest":429485,"efp.volume":2292,"efs.volume":132,"block.volume":112,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00212164073550203,"acc_return":0.0415673437173225,"sq_return":0.000450135941054159,"x":1602115200000,"y":0.000450135941054159},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-09","open":14.15,"high":14.31,"low":14.03,"settle":14.23,"change":0.06,"wave":14.18,"volume":43812,"prev.day.open.interest":432995,"efp.volume":784,"efs.volume":228,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00423429781227957,"acc_return":0.0459870005102754,"sq_return":0.00179292779630756,"x":1602201600000,"y":0.00179292779630756},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-12","open":14.28,"high":14.55,"low":13.78,"settle":13.84,"change":-0.39,"wave":14.23,"volume":80926,"prev.day.open.interest":441085,"efp.volume":100,"efs.volume":null,"block.volume":194,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0274068868587491,"acc_return":0.0177090287493591,"sq_return":0.0751137447288277,"x":1602460800000,"y":0.0751137447288277},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-13","open":13.86,"high":14.15,"low":13.85,"settle":14.01,"change":0.17,"wave":13.98,"volume":46729,"prev.day.open.interest":438230,"efp.volume":2862,"efs.volume":11,"block.volume":500,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0122832369942196,"acc_return":0.0302868801626068,"sq_return":0.0150877911056166,"x":1602547200000,"y":0.0150877911056166},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-14","open":13.96,"high":14.26,"low":13.93,"settle":14.2,"change":0.19,"wave":14.09,"volume":38708,"prev.day.open.interest":441398,"efp.volume":781,"efs.volume":219,"block.volume":380,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0135617416131335,"acc_return":0.0443545399919756,"sq_return":0.0183920835581397,"x":1602633600000,"y":0.0183920835581397},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-15","open":14.22,"high":14.49,"low":14.02,"settle":14.18,"change":-0.02,"wave":14.26,"volume":62916,"prev.day.open.interest":444289,"efp.volume":603,"efs.volume":null,"block.volume":1090,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00140845070422535,"acc_return":0.0428846534789986,"sq_return":0.000198373338623288,"x":1602720000000,"y":0.000198373338623288},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-16","open":14.21,"high":14.46,"low":14.15,"settle":14.43,"change":0.25,"wave":14.35,"volume":35352,"prev.day.open.interest":444397,"efp.volume":11,"efs.volume":8,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0176304654442878,"acc_return":0.0614342337080231,"sq_return":0.0310833311782227,"x":1602806400000,"y":0.0310833311782227},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-19","open":14.47,"high":14.75,"low":14.36,"settle":14.72,"change":0.29,"wave":14.62,"volume":46104,"prev.day.open.interest":444967,"efp.volume":2250,"efs.volume":5,"block.volume":400,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0200970200970201,"acc_return":0.0829816934713354,"sq_return":0.0403890216780029,"x":1603065600000,"y":0.0403890216780029},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-20","open":14.7,"high":14.74,"low":14.51,"settle":14.54,"change":-0.18,"wave":14.62,"volume":41221,"prev.day.open.interest":449961,"efp.volume":2012,"efs.volume":279,"block.volume":300,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0122282608695653,"acc_return":0.0698193510984444,"sq_return":0.0149530363894142,"x":1603152000000,"y":0.0149530363894142},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-21","open":14.53,"high":14.59,"low":14.3,"settle":14.5,"change":-0.04,"wave":14.44,"volume":42923,"prev.day.open.interest":449874,"efp.volume":474,"efs.volume":1000,"block.volume":723,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00275103163686374,"acc_return":0.0668802887981403,"sq_return":0.000756817506702521,"x":1603238400000,"y":0.000756817506702521},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-22","open":14.5,"high":14.94,"low":14.47,"settle":14.78,"change":0.28,"wave":14.8,"volume":55329,"prev.day.open.interest":450446,"efp.volume":1597,"efs.volume":253,"block.volume":840,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0193103448275862,"acc_return":0.0876823158214259,"sq_return":0.0372889417360285,"x":1603324800000,"y":0.0372889417360285},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-23","open":14.78,"high":14.88,"low":14.59,"settle":14.72,"change":-0.06,"wave":14.75,"volume":36368,"prev.day.open.interest":457033,"efp.volume":1665,"efs.volume":1065,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00405953991880914,"acc_return":0.0832757763543972,"sq_return":0.00164798643524049,"x":1603411200000,"y":0.00164798643524049},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-26","open":14.66,"high":14.85,"low":14.37,"settle":14.77,"change":0.05,"wave":14.59,"volume":47398,"prev.day.open.interest":457957,"efp.volume":349,"efs.volume":23,"block.volume":260,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00339673913043481,"acc_return":0.086961637984301,"sq_return":0.0011537836720227,"x":1603670400000,"y":0.0011537836720227},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-27","open":14.83,"high":15.04,"low":14.68,"settle":14.83,"change":0.06,"wave":14.91,"volume":53673,"prev.day.open.interest":457458,"efp.volume":849,"efs.volume":5,"block.volume":540,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00406228842247813,"acc_return":0.0913861704409122,"sq_return":0.00165021872273999,"x":1603756800000,"y":0.00165021872273999},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-28","open":14.71,"high":14.95,"low":14.62,"settle":14.89,"change":0.06,"wave":14.78,"volume":55609,"prev.day.open.interest":458943,"efp.volume":727,"efs.volume":null,"block.volume":600,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00404585300067439,"acc_return":0.0958107029220907,"sq_return":0.0016368926503066,"x":1603843200000,"y":0.0016368926503066},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-29","open":14.81,"high":14.84,"low":14.34,"settle":14.4,"change":-0.49,"wave":14.51,"volume":63003,"prev.day.open.interest":460254,"efp.volume":114,"efs.volume":null,"block.volume":395,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0329079919409,"acc_return":0.060336664117949,"sq_return":0.108293593358234,"x":1603929600000,"y":0.108293593358234},{"symbol":"CHRIS/ICE_SB1","date":"2020-10-30","open":14.36,"high":14.44,"low":13.94,"settle":14.36,"change":-0.04,"wave":14.18,"volume":82115,"prev.day.open.interest":449252,"efp.volume":207,"efs.volume":817,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00277777777777788,"acc_return":0.0573953715152768,"sq_return":0.000771604938271661,"x":1604016000000,"y":0.000771604938271661},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-02","open":14.24,"high":15.04,"low":14.23,"settle":14.97,"change":0.61,"wave":14.7,"volume":62238,"prev.day.open.interest":444423,"efp.volume":2090,"efs.volume":44,"block.volume":852,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0424791086350975,"acc_return":0.103280259302999,"sq_return":0.180447467043242,"x":1604275200000,"y":0.180447467043242},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-03","open":15,"high":15.23,"low":14.66,"settle":14.72,"change":-0.25,"wave":14.95,"volume":65234,"prev.day.open.interest":453417,"efp.volume":995,"efs.volume":4835,"block.volume":700,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0167000668002673,"acc_return":0.0850084005586678,"sq_return":0.0278892231133389,"x":1604361600000,"y":0.0278892231133389},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-04","open":14.65,"high":14.81,"low":14.42,"settle":14.65,"change":-0.07,"wave":14.6,"volume":39971,"prev.day.open.interest":443582,"efp.volume":397,"efs.volume":11,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00475543478260876,"acc_return":0.0798609627240998,"sq_return":0.00226141599716452,"x":1604448000000,"y":0.00226141599716452},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-05","open":14.7,"high":14.83,"low":14.38,"settle":14.48,"change":-0.17,"wave":14.64,"volume":38324,"prev.day.open.interest":441515,"efp.volume":3871,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0116040955631399,"acc_return":0.0674025768661579,"sq_return":0.0134655033838483,"x":1604534400000,"y":0.0134655033838483},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-06","open":14.38,"high":15,"low":14.27,"settle":14.91,"change":0.43,"wave":14.78,"volume":60890,"prev.day.open.interest":434601,"efp.volume":3021,"efs.volume":950,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0296961325966851,"acc_return":0.0995756489181943,"sq_return":0.0881860291199905,"x":1604620800000,"y":0.0881860291199905},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-09","open":14.97,"high":15.05,"low":14.58,"settle":14.88,"change":-0.03,"wave":14.82,"volume":57465,"prev.day.open.interest":432560,"efp.volume":807,"efs.volume":284,"block.volume":null,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.00201207243460755,"acc_return":0.0973654473537164,"sq_return":0.000404843548210755,"x":1604880000000,"y":0.000404843548210755},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-10","open":14.88,"high":14.92,"low":14.53,"settle":14.68,"change":-0.2,"wave":14.73,"volume":48484,"prev.day.open.interest":429554,"efp.volume":1281,"efs.volume":201,"block.volume":336,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0134408602150539,"acc_return":0.0827145923818162,"sq_return":0.0180656723320618,"x":1604966400000,"y":0.0180656723320618},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-11","open":14.66,"high":14.68,"low":14.42,"settle":14.49,"change":-0.19,"wave":14.53,"volume":45388,"prev.day.open.interest":427862,"efp.volume":1647,"efs.volume":40,"block.volume":100,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":-0.0129427792915531,"acc_return":0.0687915521551545,"sq_return":0.0167515535789855,"x":1605052800000,"y":0.0167515535789855},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-12","open":14.51,"high":15,"low":14.5,"settle":14.92,"change":0.43,"wave":14.84,"volume":65370,"prev.day.open.interest":424889,"efp.volume":1724,"efs.volume":null,"block.volume":1056,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0296756383712906,"acc_return":0.100983925906327,"sq_return":0.0880643512743616,"x":1605139200000,"y":0.0880643512743616},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-13","open":14.86,"high":15.08,"low":14.79,"settle":14.96,"change":0.04,"wave":14.95,"volume":36629,"prev.day.open.interest":422299,"efp.volume":403,"efs.volume":1400,"block.volume":1163,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.00268096514745308,"acc_return":0.103939585679673,"sq_return":0.000718757412185814,"x":1605225600000,"y":0.000718757412185814},{"symbol":"CHRIS/ICE_SB1","date":"2020-11-16","open":14.96,"high":15.58,"low":14.96,"settle":15.47,"change":0.51,"wave":15.39,"volume":63416,"prev.day.open.interest":424473,"efp.volume":372,"efs.volume":38,"block.volume":918,"last":null,"previous.day.open.interest":null,"cmdty":"sugar","daily_return":0.0340909090909092,"acc_return":0.142222735812749,"sq_return":0.116219008264463,"x":1605484800000,"y":0.116219008264463}],"type":"line"},{"name":"xbcom","data":[{"symbol":"CHRIS/CME_AW1","date":"2018-01-02","open":88.6,"high":88.6,"low":88.4,"settle":88.5,"change":0.3,"wave":null,"volume":11881,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":60007,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514851200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-03","open":88.6,"high":88.6,"low":88.3,"settle":88.5,"change":null,"wave":null,"volume":5825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":71818,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1514937600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-04","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":null,"wave":null,"volume":4897,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":66165,"cmdty":"xbcom","daily_return":0,"acc_return":0,"sq_return":0,"x":1515024000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-05","open":88.2,"high":88.2,"low":87.9,"settle":87.9,"change":0.6,"wave":null,"volume":4616,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":70818,"cmdty":"xbcom","daily_return":-0.00677966101694905,"acc_return":-0.00675673096378904,"sq_return":0.00459638035047386,"x":1515110400000,"y":0.00459638035047386},{"symbol":"CHRIS/CME_AW1","date":"2018-01-08","open":87.9,"high":87.9,"low":87.6,"settle":87.8,"change":0.1,"wave":null,"volume":468,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":75409,"cmdty":"xbcom","daily_return":-0.00113765642775887,"acc_return":-0.00788605803822995,"sq_return":0.000129426214762107,"x":1515369600000,"y":0.000129426214762107},{"symbol":"CHRIS/CME_AW1","date":"2018-01-09","open":88,"high":88.2,"low":87.6,"settle":88.2,"change":0.4,"wave":null,"volume":2011,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":75333,"cmdty":"xbcom","daily_return":0.00455580865603644,"acc_return":-0.00335586524338338,"sq_return":0.00207553925104166,"x":1515456000000,"y":0.00207553925104166},{"symbol":"CHRIS/CME_AW1","date":"2018-01-10","open":88.4,"high":88.4,"low":88.1,"settle":88.2,"change":null,"wave":null,"volume":2052,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":77139,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00335586524338338,"sq_return":0,"x":1515542400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-01-11","open":88.2,"high":88.7,"low":88.2,"settle":88.3,"change":0.1,"wave":null,"volume":408,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":75404,"cmdty":"xbcom","daily_return":0.00113378684807253,"acc_return":-0.0022252424096536,"sq_return":0.000128547261686223,"x":1515628800000,"y":0.000128547261686223},{"symbol":"CHRIS/CME_AW1","date":"2018-01-12","open":88.5,"high":89,"low":88.4,"settle":88.9,"change":0.6,"wave":null,"volume":361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":75806,"cmdty":"xbcom","daily_return":0.00679501698754259,"acc_return":0.00457774103621689,"sq_return":0.00461722558609924,"x":1515715200000,"y":0.00461722558609924},{"symbol":"CHRIS/CME_AW1","date":"2018-01-16","open":88.8,"high":88.8,"low":88.3,"settle":88.4,"change":0.5,"wave":null,"volume":5483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.4,"previous.day.open.interest":75860,"cmdty":"xbcom","daily_return":-0.00562429696287969,"acc_return":-0.00105644348618206,"sq_return":0.00316327163266577,"x":1516060800000,"y":0.00316327163266577},{"symbol":"CHRIS/CME_AW1","date":"2018-01-17","open":88.4,"high":88.9,"low":88.4,"settle":88.8,"change":0.4,"wave":null,"volume":5067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":81034,"cmdty":"xbcom","daily_return":0.00452488687782804,"acc_return":0.00347390503190503,"sq_return":0.00204746012571404,"x":1516147200000,"y":0.00204746012571404},{"symbol":"CHRIS/CME_AW1","date":"2018-01-18","open":88.8,"high":88.8,"low":88.4,"settle":88.6,"change":0.2,"wave":null,"volume":4178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":76334,"cmdty":"xbcom","daily_return":-0.00225225225225223,"acc_return":0.001216371890576,"sq_return":0.000507264020777524,"x":1516233600000,"y":0.000507264020777524},{"symbol":"CHRIS/CME_AW1","date":"2018-01-19","open":88.8,"high":88.9,"low":88.5,"settle":88.5,"change":0.1,"wave":null,"volume":2034,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.5,"previous.day.open.interest":72194,"cmdty":"xbcom","daily_return":-0.00112866817155755,"acc_return":8.69683196071946e-05,"sq_return":0.000127389184148705,"x":1516320000000,"y":0.000127389184148705},{"symbol":"CHRIS/CME_AW1","date":"2018-01-22","open":88.7,"high":89,"low":88.7,"settle":88.7,"change":0.2,"wave":null,"volume":1622,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":70318,"cmdty":"xbcom","daily_return":0.00225988700564983,"acc_return":0.00234960755537794,"sq_return":0.000510708927830496,"x":1516579200000,"y":0.000510708927830496},{"symbol":"CHRIS/CME_AW1","date":"2018-01-23","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":2437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":68788,"cmdty":"xbcom","daily_return":0.00450958286358505,"acc_return":0.0068799935668733,"sq_return":0.00203363376035399,"x":1516665600000,"y":0.00203363376035399},{"symbol":"CHRIS/CME_AW1","date":"2018-01-24","open":89.8,"high":90.6,"low":89.8,"settle":90.6,"change":1.5,"wave":null,"volume":6903,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.6,"previous.day.open.interest":67857,"cmdty":"xbcom","daily_return":0.0168350168350169,"acc_return":0.0239743231379481,"sq_return":0.0283417791835301,"x":1516752000000,"y":0.0283417791835301},{"symbol":"CHRIS/CME_AW1","date":"2018-01-25","open":91,"high":91.1,"low":90.2,"settle":90.3,"change":0.3,"wave":null,"volume":5284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73413,"cmdty":"xbcom","daily_return":-0.00331125827814571,"acc_return":0.0205892871409981,"sq_return":0.00109644313845885,"x":1516838400000,"y":0.00109644313845885},{"symbol":"CHRIS/CME_AW1","date":"2018-01-26","open":90.5,"high":91,"low":90.5,"settle":90.8,"change":0.5,"wave":null,"volume":1759,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.8,"previous.day.open.interest":78322,"cmdty":"xbcom","daily_return":0.00553709856035445,"acc_return":0.0262560648886387,"sq_return":0.00306594604670793,"x":1516924800000,"y":0.00306594604670793},{"symbol":"CHRIS/CME_AW1","date":"2018-01-29","open":90.8,"high":90.8,"low":90.4,"settle":90.7,"change":0.1,"wave":null,"volume":2218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":76985,"cmdty":"xbcom","daily_return":-0.00110132158590304,"acc_return":0.0251264490810261,"sq_return":0.000121290923557598,"x":1517184000000,"y":0.000121290923557598},{"symbol":"CHRIS/CME_AW1","date":"2018-01-30","open":90.4,"high":90.7,"low":89.4,"settle":90.4,"change":0.3,"wave":null,"volume":2811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":75912,"cmdty":"xbcom","daily_return":-0.00330760749724368,"acc_return":0.0217413345536888,"sq_return":0.00109402673558226,"x":1517270400000,"y":0.00109402673558226},{"symbol":"CHRIS/CME_AW1","date":"2018-01-31","open":90.1,"high":90.1,"low":89.6,"settle":89.7,"change":0.7,"wave":null,"volume":3991,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":78595,"cmdty":"xbcom","daily_return":-0.00774336283185839,"acc_return":0.013860173404368,"sq_return":0.0059959667945806,"x":1517356800000,"y":0.0059959667945806},{"symbol":"CHRIS/CME_AW1","date":"2018-02-01","open":89.6,"high":89.9,"low":89.4,"settle":89.9,"change":0.2,"wave":null,"volume":647,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":82303,"cmdty":"xbcom","daily_return":0.00222965440356737,"acc_return":0.0161232532099791,"sq_return":0.000497135875934737,"x":1517443200000,"y":0.000497135875934737},{"symbol":"CHRIS/CME_AW1","date":"2018-02-02","open":89.9,"high":89.9,"low":88.8,"settle":89,"change":0.9,"wave":null,"volume":4415,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":82259,"cmdty":"xbcom","daily_return":-0.0100111234705229,"acc_return":0.00600146761929543,"sq_return":0.0100222593142055,"x":1517529600000,"y":0.0100222593142055},{"symbol":"CHRIS/CME_AW1","date":"2018-02-05","open":88.7,"high":89.1,"low":88.2,"settle":88.3,"change":0.7,"wave":null,"volume":9292,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":78229,"cmdty":"xbcom","daily_return":-0.00786516853932584,"acc_return":-0.00187986882578883,"sq_return":0.0061860876152001,"x":1517788800000,"y":0.0061860876152001},{"symbol":"CHRIS/CME_AW1","date":"2018-02-06","open":87.8,"high":88.4,"low":87.8,"settle":88.2,"change":0.1,"wave":null,"volume":13517,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":72181,"cmdty":"xbcom","daily_return":-0.00113250283125699,"acc_return":-0.00300960286603236,"sq_return":0.000128256266280509,"x":1517875200000,"y":0.000128256266280509},{"symbol":"CHRIS/CME_AW1","date":"2018-02-07","open":87.9,"high":88.2,"low":87,"settle":87.2,"change":1,"wave":null,"volume":3888,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":65305,"cmdty":"xbcom","daily_return":-0.0113378684807256,"acc_return":-0.0142495101652526,"sq_return":0.0128547261686231,"x":1517961600000,"y":0.0128547261686231},{"symbol":"CHRIS/CME_AW1","date":"2018-02-08","open":87.2,"high":87.4,"low":86.9,"settle":87,"change":0.2,"wave":null,"volume":4866,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":62827,"cmdty":"xbcom","daily_return":-0.00229357798165142,"acc_return":-0.0165078149950386,"sq_return":0.000526049995791619,"x":1518048000000,"y":0.000526049995791619},{"symbol":"CHRIS/CME_AW1","date":"2018-02-09","open":86.6,"high":86.6,"low":85.3,"settle":85.8,"change":1.2,"wave":null,"volume":5221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":58383,"cmdty":"xbcom","daily_return":-0.0137931034482759,"acc_return":-0.029980098552171,"sq_return":0.019024970273484,"x":1518134400000,"y":0.019024970273484},{"symbol":"CHRIS/CME_AW1","date":"2018-02-12","open":86.1,"high":86.5,"low":86.1,"settle":86.2,"change":0.4,"wave":null,"volume":5362,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":53626,"cmdty":"xbcom","daily_return":0.00466200466200473,"acc_return":-0.0254473035033119,"sq_return":0.00217342874685538,"x":1518393600000,"y":0.00217342874685538},{"symbol":"CHRIS/CME_AW1","date":"2018-02-13","open":86.4,"high":86.9,"low":86.3,"settle":86.7,"change":0.5,"wave":null,"volume":2571,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.8,"previous.day.open.interest":48782,"cmdty":"xbcom","daily_return":0.00580046403712298,"acc_return":-0.019778019290834,"sq_return":0.0033645383045957,"x":1518480000000,"y":0.0033645383045957},{"symbol":"CHRIS/CME_AW1","date":"2018-02-14","open":86.7,"high":88,"low":86.5,"settle":87.9,"change":1.2,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":47042,"cmdty":"xbcom","daily_return":0.013840830449827,"acc_return":-0.00611660850820528,"sq_return":0.0191568587540858,"x":1518566400000,"y":0.0191568587540858},{"symbol":"CHRIS/CME_AW1","date":"2018-02-15","open":87.9,"high":88.2,"low":87.4,"settle":88.2,"change":0.3,"wave":null,"volume":704,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":46922,"cmdty":"xbcom","daily_return":0.0034129692832765,"acc_return":-0.00271871987543759,"sq_return":0.00116483593285889,"x":1518652800000,"y":0.00116483593285889},{"symbol":"CHRIS/CME_AW1","date":"2018-02-16","open":88.2,"high":88.3,"low":88,"settle":88,"change":0.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47380,"cmdty":"xbcom","daily_return":-0.00226757369614516,"acc_return":-0.00497756665524007,"sq_return":0.000514189046744944,"x":1518739200000,"y":0.000514189046744944},{"symbol":"CHRIS/CME_AW1","date":"2018-02-20","open":86.9,"high":88.6,"low":86.9,"settle":88,"change":null,"wave":null,"volume":1784,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":47680,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00497756665524007,"sq_return":0,"x":1519084800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-02-21","open":88,"high":88.3,"low":87.9,"settle":88.2,"change":0.2,"wave":null,"volume":22,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.3,"previous.day.open.interest":49107,"cmdty":"xbcom","daily_return":0.0022727272727272,"acc_return":-0.00271358029674307,"sq_return":0.000516528925619804,"x":1519171200000,"y":0.000516528925619804},{"symbol":"CHRIS/CME_AW1","date":"2018-02-22","open":88.2,"high":88.7,"low":88.2,"settle":88.6,"change":0.4,"wave":null,"volume":546,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":49099,"cmdty":"xbcom","daily_return":0.00453514739229011,"acc_return":0.00181953200557272,"sq_return":0.00205675618697957,"x":1519257600000,"y":0.00205675618697957},{"symbol":"CHRIS/CME_AW1","date":"2018-02-23","open":88.6,"high":88.8,"low":88.4,"settle":88.7,"change":0.1,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.7,"previous.day.open.interest":49608,"cmdty":"xbcom","daily_return":0.00112866817155766,"acc_return":0.00295089216999367,"sq_return":0.00012738918414873,"x":1519344000000,"y":0.00012738918414873},{"symbol":"CHRIS/CME_AW1","date":"2018-02-26","open":88.9,"high":89.2,"low":88.9,"settle":89.1,"change":0.4,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50381,"cmdty":"xbcom","daily_return":0.00450958286358505,"acc_return":0.00748399584744752,"sq_return":0.00203363376035399,"x":1519603200000,"y":0.00203363376035399},{"symbol":"CHRIS/CME_AW1","date":"2018-02-27","open":89,"high":89,"low":88.5,"settle":88.6,"change":0.5,"wave":null,"volume":583,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.6,"previous.day.open.interest":50983,"cmdty":"xbcom","daily_return":-0.00561167227833892,"acc_return":0.00184615947713596,"sq_return":0.00314908657594775,"x":1519689600000,"y":0.00314908657594775},{"symbol":"CHRIS/CME_AW1","date":"2018-02-28","open":88.9,"high":89,"low":88.1,"settle":88.1,"change":0.5,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":51285,"cmdty":"xbcom","daily_return":-0.00564334085778784,"acc_return":-0.00379167680944748,"sq_return":0.00318472960371776,"x":1519776000000,"y":0.00318472960371776},{"symbol":"CHRIS/CME_AW1","date":"2018-03-01","open":87.9,"high":88.2,"low":87.5,"settle":88.2,"change":0.1,"wave":null,"volume":1485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":51534,"cmdty":"xbcom","daily_return":0.00113507377979571,"acc_return":-0.00266026486603932,"sq_return":0.000128839248557973,"x":1519862400000,"y":0.000128839248557973},{"symbol":"CHRIS/CME_AW1","date":"2018-03-02","open":88.3,"high":88.3,"low":87.9,"settle":88.2,"change":null,"wave":null,"volume":802,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.2,"previous.day.open.interest":52082,"cmdty":"xbcom","daily_return":0,"acc_return":-0.00266026486603932,"sq_return":0,"x":1519948800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-03-05","open":88.1,"high":88.8,"low":87.9,"settle":88.8,"change":0.6,"wave":null,"volume":940,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.8,"previous.day.open.interest":51622,"cmdty":"xbcom","daily_return":0.00680272108843538,"acc_return":0.00414748855284319,"sq_return":0.00462770142070435,"x":1520208000000,"y":0.00462770142070435},{"symbol":"CHRIS/CME_AW1","date":"2018-03-06","open":89.2,"high":89.2,"low":88.9,"settle":89.1,"change":0.3,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":50761,"cmdty":"xbcom","daily_return":0.00337837837837829,"acc_return":0.00754561556425815,"sq_return":0.00114134404674939,"x":1520294400000,"y":0.00114134404674939},{"symbol":"CHRIS/CME_AW1","date":"2018-03-07","open":88.8,"high":88.8,"low":88,"settle":88,"change":1.1,"wave":null,"volume":602,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.1,"previous.day.open.interest":50767,"cmdty":"xbcom","daily_return":-0.0123456790123456,"acc_return":-0.00481675127147396,"sq_return":0.0152415790275871,"x":1520380800000,"y":0.0152415790275871},{"symbol":"CHRIS/CME_AW1","date":"2018-03-08","open":88,"high":88,"low":87.4,"settle":87.6,"change":0.4,"wave":null,"volume":326,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":51160,"cmdty":"xbcom","daily_return":-0.00454545454545463,"acc_return":-0.00933004623359501,"sq_return":0.00206611570247942,"x":1520467200000,"y":0.00206611570247942},{"symbol":"CHRIS/CME_AW1","date":"2018-03-09","open":89.4,"high":89.4,"low":87.6,"settle":87.9,"change":0.3,"wave":null,"volume":909,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.9,"previous.day.open.interest":51292,"cmdty":"xbcom","daily_return":0.0034246575342467,"acc_return":-0.00593152484810977,"sq_return":0.00117282792268727,"x":1520553600000,"y":0.00117282792268727},{"symbol":"CHRIS/CME_AW1","date":"2018-03-12","open":86.1,"high":87.7,"low":86.1,"settle":87.7,"change":0.2,"wave":null,"volume":4287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":52039,"cmdty":"xbcom","daily_return":-0.00227531285551763,"acc_return":-0.00819077040896821,"sq_return":0.000517704859048379,"x":1520812800000,"y":0.000517704859048379},{"symbol":"CHRIS/CME_AW1","date":"2018-03-13","open":87.5,"high":88.2,"low":87.5,"settle":87.8,"change":0.1,"wave":null,"volume":1170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.8,"previous.day.open.interest":50267,"cmdty":"xbcom","daily_return":0.0011402508551881,"acc_return":-0.0070592140803093,"sq_return":0.000130017201275718,"x":1520899200000,"y":0.000130017201275718},{"symbol":"CHRIS/CME_AW1","date":"2018-03-14","open":88,"high":88,"low":87.6,"settle":87.6,"change":0.2,"wave":null,"volume":2609,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":49981,"cmdty":"xbcom","daily_return":-0.00227790432801822,"acc_return":-0.00931846403948289,"sq_return":0.000518884812760414,"x":1520985600000,"y":0.000518884812760414},{"symbol":"CHRIS/CME_AW1","date":"2018-03-15","open":87.7,"high":87.7,"low":87.2,"settle":87.4,"change":0.2,"wave":null,"volume":5826,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":48354,"cmdty":"xbcom","daily_return":-0.00228310502283091,"acc_return":-0.0115777139964234,"sq_return":0.000521256854527574,"x":1521072000000,"y":0.000521256854527574},{"symbol":"CHRIS/CME_AW1","date":"2018-03-16","open":87.1,"high":87.4,"low":87,"settle":87.4,"change":null,"wave":null,"volume":10757,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":42620,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0115777139964234,"sq_return":0,"x":1521158400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-03-19","open":86.8,"high":86.8,"low":86.5,"settle":86.6,"change":0.8,"wave":null,"volume":9278,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":32371,"cmdty":"xbcom","daily_return":-0.00915331807780329,"acc_return":-0.0205837770160124,"sq_return":0.00837832318334404,"x":1521417600000,"y":0.00837832318334404},{"symbol":"CHRIS/CME_AW1","date":"2018-03-20","open":86.7,"high":86.9,"low":86.7,"settle":86.7,"change":0.1,"wave":null,"volume":22337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":23097,"cmdty":"xbcom","daily_return":0.0011547344110856,"acc_return":-0.0194521581666873,"sq_return":0.000133341156014521,"x":1521504000000,"y":0.000133341156014521},{"symbol":"CHRIS/CME_AW1","date":"2018-03-21","open":87.3,"high":87.5,"low":87.3,"settle":87.41,"change":0.6,"wave":null,"volume":1829,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":4284,"cmdty":"xbcom","daily_return":0.0081891580161475,"acc_return":-0.0113893281121178,"sq_return":0.00670623090134329,"x":1521590400000,"y":0.00670623090134329},{"symbol":"CHRIS/CME_AW1","date":"2018-03-22","open":87.3,"high":87.3,"low":86.9,"settle":87,"change":0.4,"wave":null,"volume":519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":51695,"cmdty":"xbcom","daily_return":-0.00469053883994963,"acc_return":-0.0160155865618098,"sq_return":0.0022001154609076,"x":1521676800000,"y":0.0022001154609076},{"symbol":"CHRIS/CME_AW1","date":"2018-03-23","open":87.1,"high":87.5,"low":87,"settle":87.5,"change":0.5,"wave":null,"volume":119,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51366,"cmdty":"xbcom","daily_return":0.00574712643678166,"acc_return":-0.0103442223124204,"sq_return":0.00330294622803546,"x":1521763200000,"y":0.00330294622803546},{"symbol":"CHRIS/CME_AW1","date":"2018-03-26","open":87,"high":87.6,"low":87,"settle":87.4,"change":0.1,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51406,"cmdty":"xbcom","daily_return":-0.00114285714285711,"acc_return":-0.0114746114272478,"sq_return":0.000130612244897952,"x":1522022400000,"y":0.000130612244897952},{"symbol":"CHRIS/CME_AW1","date":"2018-03-27","open":87.4,"high":87.4,"low":87.2,"settle":87.2,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.2,"previous.day.open.interest":51450,"cmdty":"xbcom","daily_return":-0.00228832951945079,"acc_return":-0.0137340970448527,"sq_return":0.00052364519895899,"x":1522108800000,"y":0.00052364519895899},{"symbol":"CHRIS/CME_AW1","date":"2018-03-28","open":86.8,"high":86.9,"low":86.6,"settle":86.6,"change":0.6,"wave":null,"volume":9,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51494,"cmdty":"xbcom","daily_return":-0.00688073394495425,"acc_return":-0.020497036645716,"sq_return":0.00473444996212457,"x":1522195200000,"y":0.00473444996212457},{"symbol":"CHRIS/CME_AW1","date":"2018-03-29","open":86.8,"high":87.6,"low":86.8,"settle":87.4,"change":0.8,"wave":null,"volume":6934,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.4,"previous.day.open.interest":51489,"cmdty":"xbcom","daily_return":0.00923787528868369,"acc_return":-0.0114065868514936,"sq_return":0.00853383398492728,"x":1522281600000,"y":0.00853383398492728},{"symbol":"CHRIS/CME_AW1","date":"2018-04-02","open":87.7,"high":87.7,"low":86.9,"settle":86.9,"change":0.5,"wave":null,"volume":200,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":45530,"cmdty":"xbcom","daily_return":-0.00572082379862704,"acc_return":-0.017046009125528,"sq_return":0.00327278249349375,"x":1522627200000,"y":0.00327278249349375},{"symbol":"CHRIS/CME_AW1","date":"2018-04-03","open":87,"high":87.3,"low":87,"settle":87,"change":0.1,"wave":null,"volume":624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":45454,"cmdty":"xbcom","daily_return":0.00115074798619097,"acc_return":-0.0159142257261713,"sq_return":0.000132422092772257,"x":1522713600000,"y":0.000132422092772257},{"symbol":"CHRIS/CME_AW1","date":"2018-04-04","open":85.9,"high":86.6,"low":85.8,"settle":86.5,"change":0.5,"wave":null,"volume":625,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":45339,"cmdty":"xbcom","daily_return":-0.00574712643678166,"acc_return":-0.0215536702728298,"sq_return":0.00330294622803546,"x":1522800000000,"y":0.00330294622803546},{"symbol":"CHRIS/CME_AW1","date":"2018-04-05","open":86.7,"high":87.1,"low":86.7,"settle":87.1,"change":0.6,"wave":null,"volume":324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":44847,"cmdty":"xbcom","daily_return":0.00693641618497098,"acc_return":-0.0147431663770791,"sq_return":0.00481138694911274,"x":1522886400000,"y":0.00481138694911274},{"symbol":"CHRIS/CME_AW1","date":"2018-04-06","open":86.9,"high":87.3,"low":86.6,"settle":86.9,"change":0.2,"wave":null,"volume":771,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.9,"previous.day.open.interest":44959,"cmdty":"xbcom","daily_return":-0.00229621125143498,"acc_return":-0.0170029287651874,"sq_return":0.000527258611121658,"x":1522972800000,"y":0.000527258611121658},{"symbol":"CHRIS/CME_AW1","date":"2018-04-09","open":87.6,"high":88.1,"low":87.4,"settle":88,"change":1.1,"wave":null,"volume":1125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88,"previous.day.open.interest":44808,"cmdty":"xbcom","daily_return":0.0126582278481011,"acc_return":-0.00448084134713511,"sq_return":0.0160230732254442,"x":1523232000000,"y":0.0160230732254442},{"symbol":"CHRIS/CME_AW1","date":"2018-04-10","open":88.5,"high":88.9,"low":88.5,"settle":88.9,"change":0.9,"wave":null,"volume":449,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":43795,"cmdty":"xbcom","daily_return":0.0102272727272728,"acc_return":0.00575284675220611,"sq_return":0.0104597107438017,"x":1523318400000,"y":0.0104597107438017},{"symbol":"CHRIS/CME_AW1","date":"2018-04-11","open":89.1,"high":89.6,"low":89,"settle":89.2,"change":0.3,"wave":null,"volume":821,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":44133,"cmdty":"xbcom","daily_return":0.00337457817772768,"acc_return":0.00915257145316151,"sq_return":0.00113877778775959,"x":1523404800000,"y":0.00113877778775959},{"symbol":"CHRIS/CME_AW1","date":"2018-04-12","open":88.6,"high":89.1,"low":88.5,"settle":89,"change":0.2,"wave":null,"volume":382,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":88.9,"previous.day.open.interest":44583,"cmdty":"xbcom","daily_return":-0.00224215246636772,"acc_return":0.00689243226132463,"sq_return":0.000502724768243885,"x":1523491200000,"y":0.000502724768243885},{"symbol":"CHRIS/CME_AW1","date":"2018-04-13","open":89.4,"high":89.5,"low":89.3,"settle":89.4,"change":0.4,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":44877,"cmdty":"xbcom","daily_return":0.00449438202247188,"acc_return":0.0114279761061729,"sq_return":0.00201994697639184,"x":1523577600000,"y":0.00201994697639184},{"symbol":"CHRIS/CME_AW1","date":"2018-04-16","open":89.4,"high":89.5,"low":89,"settle":89,"change":0.4,"wave":null,"volume":1833,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":44811,"cmdty":"xbcom","daily_return":-0.00447427293064884,"acc_return":0.00691268015728363,"sq_return":0.00200191182579369,"x":1523836800000,"y":0.00200191182579369},{"symbol":"CHRIS/CME_AW1","date":"2018-04-17","open":88.8,"high":89.2,"low":88.7,"settle":89.2,"change":0.2,"wave":null,"volume":2972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":45111,"cmdty":"xbcom","daily_return":0.00224719101123605,"acc_return":0.00917794957449303,"sq_return":0.00050498674409801,"x":1523923200000,"y":0.00050498674409801},{"symbol":"CHRIS/CME_AW1","date":"2018-04-18","open":90.4,"high":90.6,"low":90.2,"settle":90.6,"change":1.4,"wave":null,"volume":220,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.5,"previous.day.open.interest":47891,"cmdty":"xbcom","daily_return":0.0156950672645739,"acc_return":0.0251420162170088,"sq_return":0.02463351364395,"x":1524009600000,"y":0.02463351364395},{"symbol":"CHRIS/CME_AW1","date":"2018-04-19","open":90.6,"high":90.6,"low":89.9,"settle":89.9,"change":0.7,"wave":null,"volume":3879,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":47949,"cmdty":"xbcom","daily_return":-0.00772626931567322,"acc_return":0.0172520123100466,"sq_return":0.00596952375383135,"x":1524096000000,"y":0.00596952375383135},{"symbol":"CHRIS/CME_AW1","date":"2018-04-20","open":90,"high":90,"low":89.4,"settle":89.9,"change":null,"wave":null,"volume":420,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":51718,"cmdty":"xbcom","daily_return":0,"acc_return":0.0172520123100466,"sq_return":0,"x":1524182400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-04-23","open":89,"high":89.2,"low":88.9,"settle":89.2,"change":0.7,"wave":null,"volume":782,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.1,"previous.day.open.interest":51651,"cmdty":"xbcom","daily_return":-0.00778642936596219,"acc_return":0.00936200870988135,"sq_return":0.00606284822711183,"x":1524441600000,"y":0.00606284822711183},{"symbol":"CHRIS/CME_AW1","date":"2018-04-24","open":89.3,"high":89.4,"low":89,"settle":89.1,"change":0.1,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89,"previous.day.open.interest":52172,"cmdty":"xbcom","daily_return":-0.00112107623318392,"acc_return":0.00823107100337794,"sq_return":0.000125681192060984,"x":1524528000000,"y":0.000125681192060984},{"symbol":"CHRIS/CME_AW1","date":"2018-04-25","open":89,"high":89.2,"low":88.9,"settle":89.1,"change":null,"wave":null,"volume":27,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":52188,"cmdty":"xbcom","daily_return":0,"acc_return":0.00823107100337794,"sq_return":0,"x":1524614400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-04-26","open":89.2,"high":89.6,"low":89.2,"settle":89.5,"change":0.4,"wave":null,"volume":13159,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":52176,"cmdty":"xbcom","daily_return":0.00448933782267114,"acc_return":0.0127675361276085,"sq_return":0.00201541540860656,"x":1524700800000,"y":0.00201541540860656},{"symbol":"CHRIS/CME_AW1","date":"2018-04-27","open":89.2,"high":89.5,"low":89,"settle":89.4,"change":0.1,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":64794,"cmdty":"xbcom","daily_return":-0.00111731843575413,"acc_return":0.0116365842227233,"sq_return":0.000124840048687606,"x":1524787200000,"y":0.000124840048687606},{"symbol":"CHRIS/CME_AW1","date":"2018-04-30","open":89.2,"high":89.7,"low":89.2,"settle":89.5,"change":0.1,"wave":null,"volume":3902,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.5,"previous.day.open.interest":64811,"cmdty":"xbcom","daily_return":0.00111856823266221,"acc_return":0.0127688018821348,"sq_return":0.000125119489112106,"x":1525046400000,"y":0.000125119489112106},{"symbol":"CHRIS/CME_AW1","date":"2018-05-01","open":89.5,"high":89.5,"low":89.1,"settle":89.4,"change":0.1,"wave":null,"volume":844,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":68678,"cmdty":"xbcom","daily_return":-0.00111731843575413,"acc_return":0.0116378485637885,"sq_return":0.000124840048687606,"x":1525132800000,"y":0.000124840048687606},{"symbol":"CHRIS/CME_AW1","date":"2018-05-02","open":89.5,"high":89.6,"low":89.3,"settle":89.6,"change":0.2,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68308,"cmdty":"xbcom","daily_return":0.0022371364653242,"acc_return":0.0139035538855639,"sq_return":0.000500477956448324,"x":1525219200000,"y":0.000500477956448324},{"symbol":"CHRIS/CME_AW1","date":"2018-05-03","open":87.9,"high":89.8,"low":87.9,"settle":89.7,"change":0.1,"wave":null,"volume":492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":72095,"cmdty":"xbcom","daily_return":0.00111607142857162,"acc_return":0.0150357743753267,"sq_return":0.000124561543367389,"x":1525305600000,"y":0.000124561543367389},{"symbol":"CHRIS/CME_AW1","date":"2018-05-04","open":90,"high":90.1,"low":89.6,"settle":90,"change":0.3,"wave":null,"volume":1055,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":72187,"cmdty":"xbcom","daily_return":0.00334448160535117,"acc_return":0.0184362260558844,"sq_return":0.00111855572085323,"x":1525392000000,"y":0.00111855572085323},{"symbol":"CHRIS/CME_AW1","date":"2018-05-07","open":90,"high":90.2,"low":90,"settle":90.2,"change":0.2,"wave":null,"volume":2138,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":73202,"cmdty":"xbcom","daily_return":0.00222222222222235,"acc_return":0.0207019341904346,"sq_return":0.000493827160493883,"x":1525651200000,"y":0.000493827160493883},{"symbol":"CHRIS/CME_AW1","date":"2018-05-08","open":89.9,"high":89.9,"low":88.9,"settle":89.4,"change":0.8,"wave":null,"volume":5800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74980,"cmdty":"xbcom","daily_return":-0.00886917960088685,"acc_return":0.01168917239898,"sq_return":0.00786623467927873,"x":1525737600000,"y":0.00786623467927873},{"symbol":"CHRIS/CME_AW1","date":"2018-05-09","open":90.2,"high":90.3,"low":89.9,"settle":90.1,"change":0.7,"wave":null,"volume":8749,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":80427,"cmdty":"xbcom","daily_return":0.00782997762863524,"acc_return":0.0196417696852749,"sq_return":0.00613085496649284,"x":1525824000000,"y":0.00613085496649284},{"symbol":"CHRIS/CME_AW1","date":"2018-05-10","open":90.3,"high":90.5,"low":90.1,"settle":90.4,"change":0.3,"wave":null,"volume":507,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72735,"cmdty":"xbcom","daily_return":0.00332963374028861,"acc_return":0.0230424617122806,"sq_return":0.00110864608444683,"x":1525910400000,"y":0.00110864608444683},{"symbol":"CHRIS/CME_AW1","date":"2018-05-11","open":90.7,"high":90.7,"low":88.7,"settle":89.9,"change":0.5,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":73113,"cmdty":"xbcom","daily_return":-0.00553097345132747,"acc_return":0.0173996604940514,"sq_return":0.00305916673192893,"x":1525996800000,"y":0.00305916673192893},{"symbol":"CHRIS/CME_AW1","date":"2018-05-14","open":90,"high":90.4,"low":90,"settle":90.4,"change":0.5,"wave":null,"volume":912,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73034,"cmdty":"xbcom","daily_return":0.00556173526140147,"acc_return":0.0230739328342373,"sq_return":0.00309328991179165,"x":1526256000000,"y":0.00309328991179165},{"symbol":"CHRIS/CME_AW1","date":"2018-05-15","open":90.3,"high":90.3,"low":89.7,"settle":90.2,"change":0.2,"wave":null,"volume":4128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":72132,"cmdty":"xbcom","daily_return":-0.00221238938053103,"acc_return":0.0208129968872868,"sq_return":0.000489466677108648,"x":1526342400000,"y":0.000489466677108648},{"symbol":"CHRIS/CME_AW1","date":"2018-05-16","open":90.6,"high":90.6,"low":89.9,"settle":90.1,"change":0.1,"wave":null,"volume":1750,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.1,"previous.day.open.interest":73886,"cmdty":"xbcom","daily_return":-0.00110864745011097,"acc_return":0.0196819022696817,"sq_return":0.000122909916863755,"x":1526428800000,"y":0.000122909916863755},{"symbol":"CHRIS/CME_AW1","date":"2018-05-17","open":90.4,"high":90.6,"low":90.3,"settle":90.3,"change":0.2,"wave":null,"volume":738,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.3,"previous.day.open.interest":73079,"cmdty":"xbcom","daily_return":0.00221975582685907,"acc_return":0.0219478611210451,"sq_return":0.00049273159308748,"x":1526515200000,"y":0.00049273159308748},{"symbol":"CHRIS/CME_AW1","date":"2018-05-18","open":90.4,"high":90.6,"low":90.4,"settle":90.4,"change":0.1,"wave":null,"volume":1037,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":72974,"cmdty":"xbcom","daily_return":0.00110741971207107,"acc_return":0.0230802132059449,"sq_return":0.000122637841868357,"x":1526601600000,"y":0.000122637841868357},{"symbol":"CHRIS/CME_AW1","date":"2018-05-21","open":90.8,"high":91,"low":90.5,"settle":90.9,"change":0.5,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.9,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.00553097345132736,"acc_return":0.0287545204596167,"sq_return":0.00305916673192881,"x":1526860800000,"y":0.00305916673192881},{"symbol":"CHRIS/CME_AW1","date":"2018-05-22","open":91.4,"high":91.7,"low":91.3,"settle":91.3,"change":0.4,"wave":null,"volume":4780,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.3,"previous.day.open.interest":73961,"cmdty":"xbcom","daily_return":0.00440044004400431,"acc_return":0.0332914680086633,"sq_return":0.00193638725808766,"x":1526947200000,"y":0.00193638725808766},{"symbol":"CHRIS/CME_AW1","date":"2018-05-23","open":91.3,"high":91.6,"low":91.1,"settle":91.6,"change":0.3,"wave":null,"volume":1924,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.6,"previous.day.open.interest":78721,"cmdty":"xbcom","daily_return":0.00328587075575015,"acc_return":0.0366923145367388,"sq_return":0.00107969466234941,"x":1527033600000,"y":0.00107969466234941},{"symbol":"CHRIS/CME_AW1","date":"2018-05-24","open":91.8,"high":91.9,"low":91.5,"settle":91.5,"change":0.1,"wave":null,"volume":4172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91.5,"previous.day.open.interest":78822,"cmdty":"xbcom","daily_return":-0.00109170305676853,"acc_return":0.0355611719163016,"sq_return":0.000119181556415776,"x":1527120000000,"y":0.000119181556415776},{"symbol":"CHRIS/CME_AW1","date":"2018-05-25","open":91.2,"high":91.2,"low":90.8,"settle":91,"change":0.5,"wave":null,"volume":1148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":91,"previous.day.open.interest":82272,"cmdty":"xbcom","daily_return":-0.00546448087431695,"acc_return":0.0299178007878196,"sq_return":0.00298605512257757,"x":1527206400000,"y":0.00298605512257757},{"symbol":"CHRIS/CME_AW1","date":"2018-05-29","open":90.7,"high":90.7,"low":90,"settle":90.3,"change":0.7,"wave":null,"volume":5306,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.2,"previous.day.open.interest":83003,"cmdty":"xbcom","daily_return":-0.00769230769230778,"acc_return":0.0220257491266291,"sq_return":0.00591715976331374,"x":1527552000000,"y":0.00591715976331374},{"symbol":"CHRIS/CME_AW1","date":"2018-05-30","open":90.3,"high":90.7,"low":90.2,"settle":90.7,"change":0.4,"wave":null,"volume":252,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77932,"cmdty":"xbcom","daily_return":0.0044296788482836,"acc_return":0.026563036914568,"sq_return":0.00196220546989311,"x":1527638400000,"y":0.00196220546989311},{"symbol":"CHRIS/CME_AW1","date":"2018-05-31","open":90.8,"high":91.2,"low":90.6,"settle":90.7,"change":null,"wave":null,"volume":246,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.7,"previous.day.open.interest":77917,"cmdty":"xbcom","daily_return":0,"acc_return":0.026563036914568,"sq_return":0,"x":1527724800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-06-01","open":90.6,"high":90.6,"low":90.2,"settle":90.4,"change":0.3,"wave":null,"volume":3592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90.4,"previous.day.open.interest":78004,"cmdty":"xbcom","daily_return":-0.00330760749724368,"acc_return":0.0231731785682125,"sq_return":0.00109402673558226,"x":1527811200000,"y":0.00109402673558226},{"symbol":"CHRIS/CME_AW1","date":"2018-06-04","open":90.1,"high":90.1,"low":89.4,"settle":89.4,"change":1,"wave":null,"volume":353,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.4,"previous.day.open.interest":74912,"cmdty":"xbcom","daily_return":-0.0110619469026548,"acc_return":0.011917262148408,"sq_return":0.0122366669277155,"x":1528070400000,"y":0.0122366669277155},{"symbol":"CHRIS/CME_AW1","date":"2018-06-05","open":89.2,"high":89.7,"low":89.2,"settle":89.7,"change":0.3,"wave":null,"volume":2936,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.7,"previous.day.open.interest":75142,"cmdty":"xbcom","daily_return":0.00335570469798663,"acc_return":0.0153186615130276,"sq_return":0.00112607540200895,"x":1528156800000,"y":0.00112607540200895},{"symbol":"CHRIS/CME_AW1","date":"2018-06-06","open":89.9,"high":90.1,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2504,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":72368,"cmdty":"xbcom","daily_return":0.00111482720178357,"acc_return":0.016451197549054,"sq_return":0.00012428396898366,"x":1528243200000,"y":0.00012428396898366},{"symbol":"CHRIS/CME_AW1","date":"2018-06-07","open":90.5,"high":90.5,"low":89.9,"settle":90,"change":0.2,"wave":null,"volume":3210,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":70010,"cmdty":"xbcom","daily_return":0.00222717149220486,"acc_return":0.0187175314998296,"sq_return":0.000496029285569002,"x":1528329600000,"y":0.000496029285569002},{"symbol":"CHRIS/CME_AW1","date":"2018-06-08","open":90.1,"high":90.1,"low":89.7,"settle":90.1,"change":0.1,"wave":null,"volume":4684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":90,"previous.day.open.interest":67505,"cmdty":"xbcom","daily_return":0.00111111111111106,"acc_return":0.0198500689391128,"sq_return":0.000123456790123446,"x":1528416000000,"y":0.000123456790123446},{"symbol":"CHRIS/CME_AW1","date":"2018-06-11","open":89.8,"high":90,"low":89.6,"settle":89.6,"change":0.5,"wave":null,"volume":4207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.6,"previous.day.open.interest":68546,"cmdty":"xbcom","daily_return":-0.00554938956714757,"acc_return":0.0142061981093546,"sq_return":0.00307957245679663,"x":1528675200000,"y":0.00307957245679663},{"symbol":"CHRIS/CME_AW1","date":"2018-06-12","open":89.6,"high":90,"low":89.6,"settle":89.9,"change":0.3,"wave":null,"volume":1933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.9,"previous.day.open.interest":68764,"cmdty":"xbcom","daily_return":0.00334821428571441,"acc_return":0.0176076690396123,"sq_return":0.00112105389030621,"x":1528761600000,"y":0.00112105389030621},{"symbol":"CHRIS/CME_AW1","date":"2018-06-13","open":89.7,"high":90,"low":89.7,"settle":89.8,"change":0.1,"wave":null,"volume":2472,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.8,"previous.day.open.interest":69927,"cmdty":"xbcom","daily_return":-0.00111234705228036,"acc_return":0.016476365466324,"sq_return":0.000123731596471681,"x":1528848000000,"y":0.000123731596471681},{"symbol":"CHRIS/CME_AW1","date":"2018-06-14","open":89.4,"high":89.4,"low":89.2,"settle":89.2,"change":0.6,"wave":null,"volume":5929,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":89.2,"previous.day.open.interest":67973,"cmdty":"xbcom","daily_return":-0.00668151447661469,"acc_return":0.00970740255916192,"sq_return":0.00446426357012117,"x":1528934400000,"y":0.00446426357012117},{"symbol":"CHRIS/CME_AW1","date":"2018-06-15","open":89,"high":89,"low":87.7,"settle":87.7,"change":1.5,"wave":null,"volume":14944,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":62068,"cmdty":"xbcom","daily_return":-0.0168161434977578,"acc_return":-0.00713001502229194,"sq_return":0.0282782682137183,"x":1529020800000,"y":0.0282782682137183},{"symbol":"CHRIS/CME_AW1","date":"2018-06-18","open":87.6,"high":87.7,"low":87.5,"settle":87.6,"change":0.1,"wave":null,"volume":24552,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.6,"previous.day.open.interest":48847,"cmdty":"xbcom","daily_return":-0.00114025085518821,"acc_return":-0.00826149066612547,"sq_return":0.000130017201275744,"x":1529280000000,"y":0.000130017201275744},{"symbol":"CHRIS/CME_AW1","date":"2018-06-19","open":86.2,"high":86.6,"low":85.9,"settle":86.6,"change":1,"wave":null,"volume":19041,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.6,"previous.day.open.interest":24493,"cmdty":"xbcom","daily_return":-0.0114155251141552,"acc_return":-0.0195183328998753,"sq_return":0.0130314213631909,"x":1529366400000,"y":0.0130314213631909},{"symbol":"CHRIS/CME_AW1","date":"2018-06-20","open":87,"high":87,"low":86.5,"settle":86.7779,"change":0.4,"wave":null,"volume":9629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":10283,"cmdty":"xbcom","daily_return":0.00205427251732115,"acc_return":-0.0175020861062789,"sq_return":0.000422003557542099,"x":1529452800000,"y":0.000422003557542099},{"symbol":"CHRIS/CME_AW1","date":"2018-06-21","open":86.6,"high":86.8,"low":86.4,"settle":86.4,"change":0.4,"wave":null,"volume":512,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.4,"previous.day.open.interest":54401,"cmdty":"xbcom","daily_return":-0.00435479540297701,"acc_return":-0.0217713608491641,"sq_return":0.00189642430017897,"x":1529539200000,"y":0.00189642430017897},{"symbol":"CHRIS/CME_AW1","date":"2018-06-22","open":87,"high":87.3,"low":86.7,"settle":87.2,"change":0.8,"wave":null,"volume":1113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":54513,"cmdty":"xbcom","daily_return":0.0092592592592593,"acc_return":-0.0126716248700045,"sq_return":0.00857338820301791,"x":1529625600000,"y":0.00857338820301791},{"symbol":"CHRIS/CME_AW1","date":"2018-06-25","open":86.4,"high":86.4,"low":86,"settle":86,"change":1.2,"wave":null,"volume":1515,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":53484,"cmdty":"xbcom","daily_return":-0.0137614678899083,"acc_return":-0.0261656508432857,"sq_return":0.0189377998484977,"x":1529884800000,"y":0.0189377998484977},{"symbol":"CHRIS/CME_AW1","date":"2018-06-26","open":86,"high":86.6,"low":86,"settle":86.5,"change":0.5,"wave":null,"volume":470,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.5,"previous.day.open.interest":52329,"cmdty":"xbcom","daily_return":0.0058139534883721,"acc_return":-0.0204873324873963,"sq_return":0.00338020551649541,"x":1529971200000,"y":0.00338020551649541},{"symbol":"CHRIS/CME_AW1","date":"2018-06-27","open":87.1,"high":87.3,"low":87,"settle":87,"change":0.5,"wave":null,"volume":150,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":52025,"cmdty":"xbcom","daily_return":0.0057803468208093,"acc_return":-0.0148090140393192,"sq_return":0.00334124093688402,"x":1530057600000,"y":0.00334124093688402},{"symbol":"CHRIS/CME_AW1","date":"2018-06-28","open":87,"high":87.2,"low":86.7,"settle":86.8,"change":0.2,"wave":null,"volume":957,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":51962,"cmdty":"xbcom","daily_return":-0.00229885057471269,"acc_return":-0.0170712196709795,"sq_return":0.000528471396485684,"x":1530144000000,"y":0.000528471396485684},{"symbol":"CHRIS/CME_AW1","date":"2018-06-29","open":87,"high":87.6,"low":87,"settle":87.6,"change":0.8,"wave":null,"volume":10134,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.5,"previous.day.open.interest":51069,"cmdty":"xbcom","daily_return":0.00921658986175111,"acc_return":-0.00797009198370646,"sq_return":0.00849455286797334,"x":1530230400000,"y":0.00849455286797334},{"symbol":"CHRIS/CME_AW1","date":"2018-07-02","open":86.7,"high":86.7,"low":85.7,"settle":85.7,"change":1.9,"wave":null,"volume":5175,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":55518,"cmdty":"xbcom","daily_return":-0.0216894977168949,"acc_return":-0.0292550578741944,"sq_return":0.0470434311211188,"x":1530489600000,"y":0.0470434311211188},{"symbol":"CHRIS/CME_AW1","date":"2018-07-03","open":86.3,"high":86.5,"low":85.8,"settle":85.9,"change":0.2,"wave":null,"volume":3279,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.8,"previous.day.open.interest":50687,"cmdty":"xbcom","daily_return":0.00233372228704787,"acc_return":-0.0269869632456103,"sq_return":0.000544625971306393,"x":1530576000000,"y":0.000544625971306393},{"symbol":"CHRIS/CME_AW1","date":"2018-07-05","open":85.8,"high":86,"low":85.5,"settle":85.5,"change":0.4,"wave":null,"volume":4402,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":47435,"cmdty":"xbcom","daily_return":-0.00465657741559955,"acc_return":-0.0315073408652666,"sq_return":0.00216837132274718,"x":1530748800000,"y":0.00216837132274718},{"symbol":"CHRIS/CME_AW1","date":"2018-07-06","open":85.3,"high":86.2,"low":85.3,"settle":86.2,"change":0.7,"wave":null,"volume":935,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":43185,"cmdty":"xbcom","daily_return":0.00818713450292408,"acc_return":-0.023545613806966,"sq_return":0.00670291713689699,"x":1530835200000,"y":0.00670291713689699},{"symbol":"CHRIS/CME_AW1","date":"2018-07-09","open":86.6,"high":86.6,"low":86,"settle":86.2,"change":null,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":42955,"cmdty":"xbcom","daily_return":0,"acc_return":-0.023545613806966,"sq_return":0,"x":1531094400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-10","open":86.2,"high":86.2,"low":85.6,"settle":85.7,"change":0.5,"wave":null,"volume":711,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":43100,"cmdty":"xbcom","daily_return":-0.00580046403712298,"acc_return":-0.0291931074816578,"sq_return":0.0033645383045957,"x":1531180800000,"y":0.0033645383045957},{"symbol":"CHRIS/CME_AW1","date":"2018-07-11","open":84.6,"high":84.9,"low":83.5,"settle":83.5,"change":2.2,"wave":null,"volume":1325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":43074,"cmdty":"xbcom","daily_return":-0.0256709451575263,"acc_return":-0.0537974780839616,"sq_return":0.0658997425280724,"x":1531267200000,"y":0.0658997425280724},{"symbol":"CHRIS/CME_AW1","date":"2018-07-12","open":83.9,"high":84.1,"low":83.4,"settle":84,"change":0.5,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":42147,"cmdty":"xbcom","daily_return":0.00598802395209574,"acc_return":-0.0481145970860711,"sq_return":0.00358564308508723,"x":1531353600000,"y":0.00358564308508723},{"symbol":"CHRIS/CME_AW1","date":"2018-07-13","open":83.7,"high":84,"low":83.4,"settle":83.7,"change":0.3,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.00357142857142856,"acc_return":-0.0515081243336141,"sq_return":0.00127551020408162,"x":1531440000000,"y":0.00127551020408162},{"symbol":"CHRIS/CME_AW1","date":"2018-07-16","open":83.1,"high":83.4,"low":82.9,"settle":82.9,"change":0.8,"wave":null,"volume":739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":42369,"cmdty":"xbcom","daily_return":-0.00955794504181595,"acc_return":-0.0605305708433881,"sq_return":0.00913543134223741,"x":1531699200000,"y":0.00913543134223741},{"symbol":"CHRIS/CME_AW1","date":"2018-07-17","open":82.8,"high":83,"low":82.6,"settle":82.8,"change":0.1,"wave":null,"volume":6624,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":42362,"cmdty":"xbcom","daily_return":-0.00120627261761164,"acc_return":-0.0616631438576224,"sq_return":0.000145509362799963,"x":1531785600000,"y":0.000145509362799963},{"symbol":"CHRIS/CME_AW1","date":"2018-07-18","open":82.6,"high":83.3,"low":82.5,"settle":83.1,"change":0.3,"wave":null,"volume":3325,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":35827,"cmdty":"xbcom","daily_return":0.00362318840579712,"acc_return":-0.0582572061887303,"sq_return":0.00131274942239027,"x":1531872000000,"y":0.00131274942239027},{"symbol":"CHRIS/CME_AW1","date":"2018-07-19","open":82.5,"high":83.2,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":8276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":33489,"cmdty":"xbcom","daily_return":-0.00120336943441635,"acc_return":-0.0593897890873892,"sq_return":0.000144809799568752,"x":1531958400000,"y":0.000144809799568752},{"symbol":"CHRIS/CME_AW1","date":"2018-07-20","open":83.6,"high":83.7,"low":83.5,"settle":83.6,"change":0.6,"wave":null,"volume":3627,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33210,"cmdty":"xbcom","daily_return":0.0072289156626506,"acc_return":-0.0525655610346534,"sq_return":0.00522572216577152,"x":1532044800000,"y":0.00522572216577152},{"symbol":"CHRIS/CME_AW1","date":"2018-07-23","open":83.8,"high":84,"low":83.6,"settle":83.6,"change":null,"wave":null,"volume":3370,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33255,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0525655610346534,"sq_return":0,"x":1532304000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-24","open":83.6,"high":84.4,"low":83.6,"settle":83.9,"change":0.3,"wave":null,"volume":1257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":33161,"cmdty":"xbcom","daily_return":0.00358851674641159,"acc_return":-0.0491595691098097,"sq_return":0.00128774524392764,"x":1532390400000,"y":0.00128774524392764},{"symbol":"CHRIS/CME_AW1","date":"2018-07-25","open":84.7,"high":84.9,"low":84.5,"settle":84.9,"change":1,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33179,"cmdty":"xbcom","daily_return":0.0119189511323003,"acc_return":-0.0377587404876226,"sq_return":0.0142061396094164,"x":1532476800000,"y":0.0142061396094164},{"symbol":"CHRIS/CME_AW1","date":"2018-07-26","open":85.1,"high":85.3,"low":84.8,"settle":84.9,"change":null,"wave":null,"volume":5396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":33175,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0377587404876226,"sq_return":0,"x":1532563200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-07-27","open":85,"high":85.1,"low":84.6,"settle":84.7,"change":0.2,"wave":null,"volume":3811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":33014,"cmdty":"xbcom","daily_return":-0.00235571260306244,"acc_return":-0.0400228365230324,"sq_return":0.000554938186822723,"x":1532649600000,"y":0.000554938186822723},{"symbol":"CHRIS/CME_AW1","date":"2018-07-30","open":85.3,"high":85.5,"low":85.3,"settle":85.3,"change":0.6,"wave":null,"volume":3712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.3,"previous.day.open.interest":32711,"cmdty":"xbcom","daily_return":0.00708382526564333,"acc_return":-0.0331983829575542,"sq_return":0.00501805803941668,"x":1532908800000,"y":0.00501805803941668},{"symbol":"CHRIS/CME_AW1","date":"2018-07-31","open":85.5,"high":85.6,"low":85.2,"settle":85.5,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32727,"cmdty":"xbcom","daily_return":0.0023446658851114,"acc_return":-0.0309288966345255,"sq_return":0.000549745811280521,"x":1532995200000,"y":0.000549745811280521},{"symbol":"CHRIS/CME_AW1","date":"2018-08-01","open":84.5,"high":84.7,"low":84.2,"settle":84.2,"change":1.3,"wave":null,"volume":1739,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":32728,"cmdty":"xbcom","daily_return":-0.0152046783625731,"acc_return":-0.0455518606265081,"sq_return":0.0231182244109299,"x":1533081600000,"y":0.0231182244109299},{"symbol":"CHRIS/CME_AW1","date":"2018-08-02","open":84.1,"high":84.9,"low":84,"settle":84.4,"change":0.2,"wave":null,"volume":229,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":32795,"cmdty":"xbcom","daily_return":0.00237529691211402,"acc_return":-0.043282068260069,"sq_return":0.000564203542069841,"x":1533168000000,"y":0.000564203542069841},{"symbol":"CHRIS/CME_AW1","date":"2018-08-03","open":84.7,"high":85.1,"low":84.6,"settle":84.8,"change":0.4,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":32769,"cmdty":"xbcom","daily_return":0.00473933649289093,"acc_return":-0.0387370984893857,"sq_return":0.00224613103928477,"x":1533254400000,"y":0.00224613103928477},{"symbol":"CHRIS/CME_AW1","date":"2018-08-06","open":85,"high":85.2,"low":84.8,"settle":85,"change":0.2,"wave":null,"volume":520,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85,"previous.day.open.interest":32767,"cmdty":"xbcom","daily_return":0.00235849056603787,"acc_return":-0.0364672933998904,"sq_return":0.000556247775008965,"x":1533513600000,"y":0.000556247775008965},{"symbol":"CHRIS/CME_AW1","date":"2018-08-07","open":85.7,"high":85.7,"low":85.4,"settle":85.6,"change":0.6,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.5,"previous.day.open.interest":32302,"cmdty":"xbcom","daily_return":0.00705882352941178,"acc_return":-0.029641824510008,"sq_return":0.00498269896193774,"x":1533600000000,"y":0.00498269896193774},{"symbol":"CHRIS/CME_AW1","date":"2018-08-08","open":85.6,"high":85.6,"low":84.8,"settle":85.1,"change":0.5,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32343,"cmdty":"xbcom","daily_return":-0.00584112149532712,"acc_return":-0.0352932830108054,"sq_return":0.00341187003231725,"x":1533686400000,"y":0.00341187003231725},{"symbol":"CHRIS/CME_AW1","date":"2018-08-09","open":85.1,"high":85.2,"low":84.7,"settle":84.8,"change":0.3,"wave":null,"volume":1603,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":32369,"cmdty":"xbcom","daily_return":-0.00352526439482959,"acc_return":-0.0386881418483707,"sq_return":0.00124274890534532,"x":1533772800000,"y":0.00124274890534532},{"symbol":"CHRIS/CME_AW1","date":"2018-08-10","open":84.5,"high":85,"low":84.1,"settle":84.1,"change":0.7,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.1,"previous.day.open.interest":31943,"cmdty":"xbcom","daily_return":-0.00825471698113212,"acc_return":-0.0465908370376122,"sq_return":0.00681403524385909,"x":1533859200000,"y":0.00681403524385909},{"symbol":"CHRIS/CME_AW1","date":"2018-08-13","open":83.5,"high":83.8,"low":83,"settle":83.4,"change":0.7,"wave":null,"volume":1715,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31925,"cmdty":"xbcom","daily_return":-0.00832342449464907,"acc_return":-0.0544935318518007,"sq_return":0.00692793953181241,"x":1534118400000,"y":0.00692793953181241},{"symbol":"CHRIS/CME_AW1","date":"2018-08-14","open":84.1,"high":84.1,"low":83.5,"settle":83.7,"change":0.3,"wave":null,"volume":3393,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":31666,"cmdty":"xbcom","daily_return":0.00359712230215825,"acc_return":-0.0510863050164946,"sq_return":0.00129392888566843,"x":1534204800000,"y":0.00129392888566843},{"symbol":"CHRIS/CME_AW1","date":"2018-08-15","open":82.9,"high":82.9,"low":82,"settle":82.1,"change":1.6,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":33363,"cmdty":"xbcom","daily_return":-0.0191158900836321,"acc_return":-0.069053359668411,"sq_return":0.0365417253689505,"x":1534291200000,"y":0.0365417253689505},{"symbol":"CHRIS/CME_AW1","date":"2018-08-16","open":82.2,"high":83.1,"low":82.2,"settle":82.9,"change":0.8,"wave":null,"volume":3815,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":32631,"cmdty":"xbcom","daily_return":0.00974421437271644,"acc_return":-0.0599376755729888,"sq_return":0.00949497137414537,"x":1534377600000,"y":0.00949497137414537},{"symbol":"CHRIS/CME_AW1","date":"2018-08-17","open":83,"high":83.5,"low":83,"settle":83.5,"change":0.6,"wave":null,"volume":5173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":32778,"cmdty":"xbcom","daily_return":0.00723763570566938,"acc_return":-0.0531091656027106,"sq_return":0.00523833706079802,"x":1534464000000,"y":0.00523833706079802},{"symbol":"CHRIS/CME_AW1","date":"2018-08-20","open":83.4,"high":83.4,"low":83.2,"settle":83.4,"change":0.1,"wave":null,"volume":206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31589,"cmdty":"xbcom","daily_return":-0.00119760479041908,"acc_return":-0.0542424878304678,"sq_return":0.000143425723403473,"x":1534723200000,"y":0.000143425723403473},{"symbol":"CHRIS/CME_AW1","date":"2018-08-21","open":83.7,"high":83.8,"low":83.4,"settle":83.4,"change":null,"wave":null,"volume":4081,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":31487,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0542424878304678,"sq_return":0,"x":1534809600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-08-22","open":83.5,"high":83.7,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":908,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28972,"cmdty":"xbcom","daily_return":0.00119904076738608,"acc_return":-0.0531078058883059,"sq_return":0.000143769876185381,"x":1534896000000,"y":0.000143769876185381},{"symbol":"CHRIS/CME_AW1","date":"2018-08-23","open":83.2,"high":83.3,"low":83,"settle":83.2,"change":0.3,"wave":null,"volume":2814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":29088,"cmdty":"xbcom","daily_return":-0.00359281437125747,"acc_return":-0.0565037096923976,"sq_return":0.00129083151063142,"x":1534982400000,"y":0.00129083151063142},{"symbol":"CHRIS/CME_AW1","date":"2018-08-24","open":84,"high":84,"low":83.6,"settle":83.7,"change":0.5,"wave":null,"volume":3570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":29412,"cmdty":"xbcom","daily_return":0.00600961538461542,"acc_return":-0.0508165882807542,"sq_return":0.00361154770710063,"x":1535068800000,"y":0.00361154770710063},{"symbol":"CHRIS/CME_AW1","date":"2018-08-27","open":83.5,"high":83.8,"low":83.5,"settle":83.7,"change":null,"wave":null,"volume":734,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":30975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0508165882807542,"sq_return":0,"x":1535328000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-08-28","open":83.8,"high":83.9,"low":83.2,"settle":83.2,"change":0.5,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":31213,"cmdty":"xbcom","daily_return":-0.00597371565113503,"acc_return":-0.0564698378190438,"sq_return":0.00356852786806156,"x":1535414400000,"y":0.00356852786806156},{"symbol":"CHRIS/CME_AW1","date":"2018-08-29","open":83.6,"high":83.9,"low":83.4,"settle":83.8,"change":0.6,"wave":null,"volume":3864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":31113,"cmdty":"xbcom","daily_return":0.00721153846153832,"acc_return":-0.0496409399304104,"sq_return":0.00520062869822465,"x":1535500800000,"y":0.00520062869822465},{"symbol":"CHRIS/CME_AW1","date":"2018-08-30","open":84,"high":84,"low":83.4,"settle":83.5,"change":0.3,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":33694,"cmdty":"xbcom","daily_return":-0.00357995226730312,"acc_return":-0.0530370973344474,"sq_return":0.00128160582361688,"x":1535587200000,"y":0.00128160582361688},{"symbol":"CHRIS/CME_AW1","date":"2018-08-31","open":83.7,"high":84,"low":83.5,"settle":83.8,"change":0.3,"wave":null,"volume":3132,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.8,"previous.day.open.interest":33717,"cmdty":"xbcom","daily_return":0.00359281437125736,"acc_return":-0.0496287162347749,"sq_return":0.00129083151063134,"x":1535673600000,"y":0.00129083151063134},{"symbol":"CHRIS/CME_AW1","date":"2018-09-04","open":83.4,"high":83.4,"low":83,"settle":83.1,"change":0.7,"wave":null,"volume":4836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":31163,"cmdty":"xbcom","daily_return":-0.00835322195704058,"acc_return":-0.0575343139349462,"sq_return":0.00697763170635849,"x":1536019200000,"y":0.00697763170635849},{"symbol":"CHRIS/CME_AW1","date":"2018-09-05","open":82.9,"high":83.1,"low":82.6,"settle":82.6,"change":0.5,"wave":null,"volume":1797,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":33578,"cmdty":"xbcom","daily_return":-0.00601684717208184,"acc_return":-0.063187960313508,"sq_return":0.00362024498921892,"x":1536105600000,"y":0.00362024498921892},{"symbol":"CHRIS/CME_AW1","date":"2018-09-06","open":82.8,"high":83,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":3267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":33861,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0654535264139929,"sq_return":0.000586273003886948,"x":1536192000000,"y":0.000586273003886948},{"symbol":"CHRIS/CME_AW1","date":"2018-09-07","open":82.2,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3193,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":34683,"cmdty":"xbcom","daily_return":0.00242718446601931,"acc_return":-0.0631824546904769,"sq_return":0.000589122443208542,"x":1536278400000,"y":0.000589122443208542},{"symbol":"CHRIS/CME_AW1","date":"2018-09-10","open":82.9,"high":83,"low":82.8,"settle":82.9,"change":0.3,"wave":null,"volume":140,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":36363,"cmdty":"xbcom","daily_return":0.00363196125908005,"acc_return":-0.0597737833249355,"sq_return":0.00131911425874584,"x":1536537600000,"y":0.00131911425874584},{"symbol":"CHRIS/CME_AW1","date":"2018-09-11","open":82.5,"high":83,"low":82.5,"settle":83,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":36312,"cmdty":"xbcom","daily_return":0.00120627261761141,"acc_return":-0.0586389298516751,"sq_return":0.000145509362799909,"x":1536624000000,"y":0.000145509362799909},{"symbol":"CHRIS/CME_AW1","date":"2018-09-12","open":83.1,"high":83.8,"low":83.1,"settle":83.5,"change":0.5,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":36264,"cmdty":"xbcom","daily_return":0.00602409638554224,"acc_return":-0.052950964807893,"sq_return":0.00362897372623031,"x":1536710400000,"y":0.00362897372623031},{"symbol":"CHRIS/CME_AW1","date":"2018-09-13","open":83.4,"high":83.4,"low":82.6,"settle":82.6,"change":0.9,"wave":null,"volume":7003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":35959,"cmdty":"xbcom","daily_return":-0.0107784431137725,"acc_return":-0.0631038644416626,"sq_return":0.011617483595683,"x":1536796800000,"y":0.011617483595683},{"symbol":"CHRIS/CME_AW1","date":"2018-09-14","open":82.6,"high":82.7,"low":82.2,"settle":82.4,"change":0.2,"wave":null,"volume":6019,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":29673,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0653696339177963,"sq_return":0.000586273003886948,"x":1536883200000,"y":0.000586273003886948},{"symbol":"CHRIS/CME_AW1","date":"2018-09-17","open":82.3,"high":82.6,"low":82.3,"settle":82.3,"change":0.1,"wave":null,"volume":14174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":24995,"cmdty":"xbcom","daily_return":-0.00121359223300976,"acc_return":-0.0665032060844926,"sq_return":0.000147280610802162,"x":1537142400000,"y":0.000147280610802162},{"symbol":"CHRIS/CME_AW1","date":"2018-09-18","open":82.7,"high":82.8,"low":82.5,"settle":82.8,"change":0.5,"wave":null,"volume":1787,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":14116,"cmdty":"xbcom","daily_return":0.00607533414337791,"acc_return":-0.0608146386626667,"sq_return":0.00369096849536934,"x":1537228800000,"y":0.00369096849536934},{"symbol":"CHRIS/CME_AW1","date":"2018-09-19","open":82.9,"high":83.3,"low":82.8,"settle":83.3624,"change":0.4,"wave":null,"volume":1320,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":12385,"cmdty":"xbcom","daily_return":0.00679227053140097,"acc_return":-0.0544137238455878,"sq_return":0.0046134938971738,"x":1537315200000,"y":0.0046134938971738},{"symbol":"CHRIS/CME_AW1","date":"2018-09-20","open":83.7,"high":84.1,"low":83.5,"settle":83.9,"change":0.6,"wave":null,"volume":47,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.9,"previous.day.open.interest":25326,"cmdty":"xbcom","daily_return":0.00644895060602879,"acc_return":-0.0482959793434119,"sq_return":0.00415889639189991,"x":1537401600000,"y":0.00415889639189991},{"symbol":"CHRIS/CME_AW1","date":"2018-09-21","open":83.6,"high":84.5,"low":83.6,"settle":84.3,"change":0.4,"wave":null,"volume":1413,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.3,"previous.day.open.interest":25348,"cmdty":"xbcom","daily_return":0.00476758045292014,"acc_return":-0.043747820616142,"sq_return":0.00227298233750662,"x":1537488000000,"y":0.00227298233750662},{"symbol":"CHRIS/CME_AW1","date":"2018-09-24","open":84.7,"high":85,"low":84.7,"settle":84.8,"change":0.5,"wave":null,"volume":579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":25208,"cmdty":"xbcom","daily_return":0.0059311981020167,"acc_return":-0.0380592461502665,"sq_return":0.00351791109253665,"x":1537747200000,"y":0.00351791109253665},{"symbol":"CHRIS/CME_AW1","date":"2018-09-25","open":85.2,"high":85.4,"low":85,"settle":85.1,"change":0.3,"wave":null,"volume":1013,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":25051,"cmdty":"xbcom","daily_return":0.00353773584905648,"acc_return":-0.0346501271350165,"sq_return":0.00125155749376994,"x":1537833600000,"y":0.00125155749376994},{"symbol":"CHRIS/CME_AW1","date":"2018-09-26","open":84.8,"high":85.1,"low":84.6,"settle":84.7,"change":0.4,"wave":null,"volume":7232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":25242,"cmdty":"xbcom","daily_return":-0.00470035252643941,"acc_return":-0.0391769646483636,"sq_return":0.00220933138728054,"x":1537920000000,"y":0.00220933138728054},{"symbol":"CHRIS/CME_AW1","date":"2018-09-27","open":84.7,"high":84.8,"low":84.5,"settle":84.7,"change":null,"wave":null,"volume":100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.7,"previous.day.open.interest":31798,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0391769646483636,"sq_return":0,"x":1538006400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-09-28","open":84.8,"high":85.5,"low":84.8,"settle":85.2,"change":0.5,"wave":null,"volume":2396,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":31876,"cmdty":"xbcom","daily_return":0.00590318772136955,"acc_return":-0.0334882717122985,"sq_return":0.00348476252737282,"x":1538092800000,"y":0.00348476252737282},{"symbol":"CHRIS/CME_AW1","date":"2018-10-01","open":85.1,"high":86.4,"low":85.1,"settle":86.2,"change":1,"wave":null,"volume":4417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.2,"previous.day.open.interest":31954,"cmdty":"xbcom","daily_return":0.011737089201878,"acc_return":-0.0220774031473853,"sq_return":0.0137759262932841,"x":1538352000000,"y":0.0137759262932841},{"symbol":"CHRIS/CME_AW1","date":"2018-10-02","open":86.9,"high":87.2,"low":86.9,"settle":87,"change":0.8,"wave":null,"volume":6096,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":31826,"cmdty":"xbcom","daily_return":0.00928074245939681,"acc_return":-0.012959309487965,"sq_return":0.00861321805976507,"x":1538438400000,"y":0.00861321805976507},{"symbol":"CHRIS/CME_AW1","date":"2018-10-03","open":87.5,"high":87.9,"low":87.2,"settle":87.7,"change":0.7,"wave":null,"volume":4432,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.7,"previous.day.open.interest":29891,"cmdty":"xbcom","daily_return":0.00804597701149423,"acc_return":-0.00498556752723367,"sq_return":0.00647377460694936,"x":1538524800000,"y":0.00647377460694936},{"symbol":"CHRIS/CME_AW1","date":"2018-10-04","open":87.9,"high":87.9,"low":86.7,"settle":86.7,"change":1,"wave":null,"volume":4399,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":30455,"cmdty":"xbcom","daily_return":-0.0114025085518814,"acc_return":-0.0162667887628065,"sq_return":0.0130017201275729,"x":1538611200000,"y":0.0130017201275729},{"symbol":"CHRIS/CME_AW1","date":"2018-10-05","open":87,"high":87,"low":86.6,"settle":87,"change":0.3,"wave":null,"volume":6039,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":33410,"cmdty":"xbcom","daily_return":0.0034602076124568,"acc_return":-0.0128569716813005,"sq_return":0.0011973036721304,"x":1538697600000,"y":0.0011973036721304},{"symbol":"CHRIS/CME_AW1","date":"2018-10-08","open":86.5,"high":87,"low":86.5,"settle":87,"change":null,"wave":null,"volume":988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87,"previous.day.open.interest":34727,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0128569716813005,"sq_return":0,"x":1538956800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-10-09","open":87,"high":87.3,"low":86.8,"settle":87.3,"change":0.3,"wave":null,"volume":2394,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.3,"previous.day.open.interest":33828,"cmdty":"xbcom","daily_return":0.00344827586206886,"acc_return":-0.00944715458808343,"sq_return":0.00118906064209267,"x":1539043200000,"y":0.00118906064209267},{"symbol":"CHRIS/CME_AW1","date":"2018-10-10","open":87.2,"high":87.2,"low":86.3,"settle":86.4,"change":0.9,"wave":null,"volume":2299,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":34195,"cmdty":"xbcom","daily_return":-0.0103092783505153,"acc_return":-0.0196065814331852,"sq_return":0.0106281220108404,"x":1539129600000,"y":0.0106281220108404},{"symbol":"CHRIS/CME_AW1","date":"2018-10-11","open":85.8,"high":86.2,"low":85.7,"settle":86,"change":0.4,"wave":null,"volume":1481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86,"previous.day.open.interest":32917,"cmdty":"xbcom","daily_return":-0.00462962962962965,"acc_return":-0.0241349494309306,"sq_return":0.00214334705075448,"x":1539216000000,"y":0.00214334705075448},{"symbol":"CHRIS/CME_AW1","date":"2018-10-12","open":86.2,"high":86.4,"low":86,"settle":86.3,"change":0.3,"wave":null,"volume":846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.3,"previous.day.open.interest":31987,"cmdty":"xbcom","daily_return":0.00348837209302322,"acc_return":-0.0207248245878768,"sq_return":0.00121687398593832,"x":1539302400000,"y":0.00121687398593832},{"symbol":"CHRIS/CME_AW1","date":"2018-10-15","open":86.7,"high":87.1,"low":86.6,"settle":87.1,"change":0.8,"wave":null,"volume":1044,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":0.00926998841251447,"acc_return":-0.0116047488703213,"sq_return":0.00859326851681526,"x":1539561600000,"y":0.00859326851681526},{"symbol":"CHRIS/CME_AW1","date":"2018-10-16","open":87,"high":87.1,"low":86.9,"settle":87.1,"change":null,"wave":null,"volume":1725,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":87.1,"previous.day.open.interest":32415,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0116047488703213,"sq_return":0,"x":1539648000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-10-17","open":86.4,"high":86.8,"low":86.4,"settle":86.7,"change":0.4,"wave":null,"volume":1378,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":86.7,"previous.day.open.interest":33055,"cmdty":"xbcom","daily_return":-0.00459242250287017,"acc_return":-0.0161334706021883,"sq_return":0.00210903444448684,"x":1539734400000,"y":0.00210903444448684},{"symbol":"CHRIS/CME_AW1","date":"2018-10-18","open":86,"high":86.1,"low":85.6,"settle":85.6,"change":1.1,"wave":null,"volume":672,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.6,"previous.day.open.interest":32934,"cmdty":"xbcom","daily_return":-0.0126874279123415,"acc_return":-0.0285373531979979,"sq_return":0.0160970827030861,"x":1539820800000,"y":0.0160970827030861},{"symbol":"CHRIS/CME_AW1","date":"2018-10-19","open":85.4,"high":86.3,"low":85.4,"settle":85.8,"change":0.2,"wave":null,"volume":744,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.9,"previous.day.open.interest":32900,"cmdty":"xbcom","daily_return":0.00233644859813098,"acc_return":-0.0262649269889885,"sq_return":0.000545899205170822,"x":1539907200000,"y":0.000545899205170822},{"symbol":"CHRIS/CME_AW1","date":"2018-10-22","open":85.5,"high":85.8,"low":85.5,"settle":85.7,"change":0.1,"wave":null,"volume":52,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.7,"previous.day.open.interest":32897,"cmdty":"xbcom","daily_return":-0.00116550116550107,"acc_return":-0.0273991552508975,"sq_return":0.000135839296678435,"x":1540166400000,"y":0.000135839296678435},{"symbol":"CHRIS/CME_AW1","date":"2018-10-23","open":85.3,"high":85.5,"low":85,"settle":85.1,"change":0.6,"wave":null,"volume":3758,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":32890,"cmdty":"xbcom","daily_return":-0.0070011668611436,"acc_return":-0.0341847149196143,"sq_return":0.00490163374175754,"x":1540252800000,"y":0.00490163374175754},{"symbol":"CHRIS/CME_AW1","date":"2018-10-24","open":85.1,"high":85.4,"low":84.8,"settle":84.9,"change":0.2,"wave":null,"volume":1605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.9,"previous.day.open.interest":31124,"cmdty":"xbcom","daily_return":-0.00235017626321965,"acc_return":-0.0364518859080166,"sq_return":0.000552332846820108,"x":1540339200000,"y":0.000552332846820108},{"symbol":"CHRIS/CME_AW1","date":"2018-10-25","open":84.8,"high":84.8,"low":84.5,"settle":84.5,"change":0.4,"wave":null,"volume":1553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.5,"previous.day.open.interest":31148,"cmdty":"xbcom","daily_return":-0.00471142520612489,"acc_return":-0.0409808933623965,"sq_return":0.00221975274729089,"x":1540425600000,"y":0.00221975274729089},{"symbol":"CHRIS/CME_AW1","date":"2018-10-26","open":84.2,"high":85.1,"low":84.2,"settle":85.1,"change":0.6,"wave":null,"volume":5972,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":85.1,"previous.day.open.interest":30016,"cmdty":"xbcom","daily_return":0.00710059171597632,"acc_return":-0.0341470568093035,"sq_return":0.00504184027169916,"x":1540512000000,"y":0.00504184027169916},{"symbol":"CHRIS/CME_AW1","date":"2018-10-29","open":84.8,"high":84.8,"low":84.4,"settle":84.4,"change":0.7,"wave":null,"volume":1354,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.4,"previous.day.open.interest":28752,"cmdty":"xbcom","daily_return":-0.008225616921269,"acc_return":-0.0420592073507795,"sq_return":0.00676607737354669,"x":1540771200000,"y":0.00676607737354669},{"symbol":"CHRIS/CME_AW1","date":"2018-10-30","open":83.9,"high":83.9,"low":83.4,"settle":83.6,"change":0.8,"wave":null,"volume":5481,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":29468,"cmdty":"xbcom","daily_return":-0.00947867298578209,"acc_return":-0.0510963172974062,"sq_return":0.00898452415713951,"x":1540857600000,"y":0.00898452415713951},{"symbol":"CHRIS/CME_AW1","date":"2018-10-31","open":83.3,"high":83.7,"low":83.1,"settle":83.1,"change":0.5,"wave":null,"volume":3690,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.1,"previous.day.open.interest":30038,"cmdty":"xbcom","daily_return":-0.00598086124401909,"acc_return":-0.0567546408666783,"sq_return":0.00357707012202095,"x":1540944000000,"y":0.00357707012202095},{"symbol":"CHRIS/CME_AW1","date":"2018-11-01","open":83.7,"high":84,"low":83.4,"settle":83.6,"change":0.5,"wave":null,"volume":6391,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":32163,"cmdty":"xbcom","daily_return":0.00601684717208184,"acc_return":-0.0510621695033256,"sq_return":0.00362024498921892,"x":1541030400000,"y":0.00362024498921892},{"symbol":"CHRIS/CME_AW1","date":"2018-11-02","open":83.6,"high":84,"low":83.5,"settle":84,"change":0.4,"wave":null,"volume":456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33256,"cmdty":"xbcom","daily_return":0.00478468899521545,"acc_return":-0.0465109176289675,"sq_return":0.00228932487809358,"x":1541116800000,"y":0.00228932487809358},{"symbol":"CHRIS/CME_AW1","date":"2018-11-05","open":84.5,"high":84.5,"low":84,"settle":84.2,"change":0.2,"wave":null,"volume":5262,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.2,"previous.day.open.interest":33447,"cmdty":"xbcom","daily_return":0.00238095238095237,"acc_return":-0.0442380007484061,"sq_return":0.000566893424036277,"x":1541376000000,"y":0.000566893424036277},{"symbol":"CHRIS/CME_AW1","date":"2018-11-06","open":84.3,"high":84.3,"low":83.4,"settle":83.7,"change":0.5,"wave":null,"volume":2458,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34575,"cmdty":"xbcom","daily_return":-0.00593824228028506,"acc_return":-0.0498967289841175,"sq_return":0.00352627213793651,"x":1541462400000,"y":0.00352627213793651},{"symbol":"CHRIS/CME_AW1","date":"2018-11-07","open":83.6,"high":83.8,"low":83.4,"settle":83.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.7,"previous.day.open.interest":34893,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0498967289841175,"sq_return":0,"x":1541548800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-11-08","open":83.5,"high":83.6,"low":83,"settle":83.3,"change":0.4,"wave":null,"volume":467,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.3,"previous.day.open.interest":34898,"cmdty":"xbcom","daily_return":-0.00477897252090809,"acc_return":-0.054426414166858,"sq_return":0.00228385783555946,"x":1541635200000,"y":0.00228385783555946},{"symbol":"CHRIS/CME_AW1","date":"2018-11-09","open":83.3,"high":83.3,"low":82.5,"settle":83,"change":0.3,"wave":null,"volume":72,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":34545,"cmdty":"xbcom","daily_return":-0.00360144057623046,"acc_return":-0.0578257163800442,"sq_return":0.00129703742241192,"x":1541721600000,"y":0.00129703742241192},{"symbol":"CHRIS/CME_AW1","date":"2018-11-12","open":83.2,"high":83.3,"low":82.9,"settle":82.9,"change":0.1,"wave":null,"volume":772,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.9,"previous.day.open.interest":34547,"cmdty":"xbcom","daily_return":-0.00120481927710836,"acc_return":-0.0589601825687469,"sq_return":0.000145158949049191,"x":1541980800000,"y":0.000145158949049191},{"symbol":"CHRIS/CME_AW1","date":"2018-11-13","open":83,"high":83.1,"low":82.3,"settle":82.5,"change":0.4,"wave":null,"volume":2169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":35092,"cmdty":"xbcom","daily_return":-0.00482509047044644,"acc_return":-0.0634898480132469,"sq_return":0.0023281498047993,"x":1542067200000,"y":0.0023281498047993},{"symbol":"CHRIS/CME_AW1","date":"2018-11-14","open":83.6,"high":84.9,"low":83.5,"settle":84.6,"change":2.1,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.6,"previous.day.open.interest":37144,"cmdty":"xbcom","daily_return":0.0254545454545454,"acc_return":-0.039345418696172,"sq_return":0.0647933884297518,"x":1542153600000,"y":0.0647933884297518},{"symbol":"CHRIS/CME_AW1","date":"2018-11-15","open":84,"high":84,"low":82.8,"settle":82.8,"change":1.8,"wave":null,"volume":7478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":36867,"cmdty":"xbcom","daily_return":-0.0212765957446808,"acc_return":-0.0595689707848563,"sq_return":0.0452693526482568,"x":1542240000000,"y":0.0452693526482568},{"symbol":"CHRIS/CME_AW1","date":"2018-11-16","open":83.6,"high":84.2,"low":83.3,"settle":84,"change":1.2,"wave":null,"volume":3910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84,"previous.day.open.interest":33174,"cmdty":"xbcom","daily_return":0.0144927536231885,"acc_return":-0.0458402927010008,"sq_return":0.0210039907582443,"x":1542326400000,"y":0.0210039907582443},{"symbol":"CHRIS/CME_AW1","date":"2018-11-19","open":84.2,"high":84.9,"low":83.7,"settle":84.8,"change":0.8,"wave":null,"volume":5289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":84.8,"previous.day.open.interest":30507,"cmdty":"xbcom","daily_return":0.00952380952380949,"acc_return":-0.0367096471434328,"sq_return":0.00907029478458043,"x":1542585600000,"y":0.00907029478458043},{"symbol":"CHRIS/CME_AW1","date":"2018-11-20","open":84.4,"high":84.4,"low":82.3,"settle":83.1,"change":1.7,"wave":null,"volume":3558,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83,"previous.day.open.interest":28460,"cmdty":"xbcom","daily_return":-0.0200471698113208,"acc_return":-0.055828611557447,"sq_return":0.0401889017443933,"x":1542672000000,"y":0.0401889017443933},{"symbol":"CHRIS/CME_AW1","date":"2018-11-21","open":83.6,"high":84.2,"low":83.4,"settle":83.5,"change":0.4,"wave":null,"volume":1570,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.5,"previous.day.open.interest":28401,"cmdty":"xbcom","daily_return":0.00481347773766561,"acc_return":-0.0512729080059625,"sq_return":0.00231695679310024,"x":1542758400000,"y":0.00231695679310024},{"symbol":"CHRIS/CME_AW1","date":"2018-11-23","open":82,"high":82.2,"low":81.9,"settle":82,"change":1.5,"wave":null,"volume":4403,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":28672,"cmdty":"xbcom","daily_return":-0.0179640718562875,"acc_return":-0.0681637413552451,"sq_return":0.0322707877657859,"x":1542931200000,"y":0.0322707877657859},{"symbol":"CHRIS/CME_AW1","date":"2018-11-26","open":81.6,"high":81.6,"low":81,"settle":81.5,"change":0.5,"wave":null,"volume":3414,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31644,"cmdty":"xbcom","daily_return":-0.00609756097560976,"acc_return":-0.0738283819648028,"sq_return":0.00371802498512791,"x":1543190400000,"y":0.00371802498512791},{"symbol":"CHRIS/CME_AW1","date":"2018-11-27","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.5,"wave":null,"volume":4218,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":33985,"cmdty":"xbcom","daily_return":-0.00613496932515334,"acc_return":-0.0794930224663565,"sq_return":0.00376378486205724,"x":1543276800000,"y":0.00376378486205724},{"symbol":"CHRIS/CME_AW1","date":"2018-11-28","open":81.6,"high":82.6,"low":80.9,"settle":82.5,"change":1.5,"wave":null,"volume":933,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":37944,"cmdty":"xbcom","daily_return":0.0185185185185186,"acc_return":-0.0622877808516534,"sq_return":0.0342935528120716,"x":1543363200000,"y":0.0342935528120716},{"symbol":"CHRIS/CME_AW1","date":"2018-11-29","open":82,"high":82.7,"low":82,"settle":82.6,"change":0.1,"wave":null,"volume":2982,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":38403,"cmdty":"xbcom","daily_return":0.00121212121212122,"acc_return":-0.061150470840412,"sq_return":0.000146923783287422,"x":1543449600000,"y":0.000146923783287422},{"symbol":"CHRIS/CME_AW1","date":"2018-11-30","open":82.1,"high":82.5,"low":81.8,"settle":82.4,"change":0.2,"wave":null,"volume":1675,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.4,"previous.day.open.interest":40297,"cmdty":"xbcom","daily_return":-0.00242130750605318,"acc_return":-0.0634209643616438,"sq_return":0.000586273003886948,"x":1543536000000,"y":0.000586273003886948},{"symbol":"CHRIS/CME_AW1","date":"2018-12-03","open":82.6,"high":83.3,"low":82.6,"settle":82.8,"change":0.4,"wave":null,"volume":7680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.8,"previous.day.open.interest":39107,"cmdty":"xbcom","daily_return":0.00485436893203883,"acc_return":-0.0588634111160542,"sq_return":0.00235648977283438,"x":1543795200000,"y":0.00235648977283438},{"symbol":"CHRIS/CME_AW1","date":"2018-12-04","open":83.6,"high":83.7,"low":83.3,"settle":83.4,"change":0.6,"wave":null,"volume":487,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34551,"cmdty":"xbcom","daily_return":0.00724637681159424,"acc_return":-0.0520188114384164,"sq_return":0.00525099768956106,"x":1543881600000,"y":0.00525099768956106},{"symbol":"CHRIS/CME_AW1","date":"2018-12-05","open":83.4,"high":83.8,"low":83.4,"settle":83.5,"change":0.1,"wave":null,"volume":2433,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.4,"previous.day.open.interest":34131,"cmdty":"xbcom","daily_return":0.00119904076738608,"acc_return":-0.0508814616184793,"sq_return":0.000143769876185381,"x":1543968000000,"y":0.000143769876185381},{"symbol":"CHRIS/CME_AW1","date":"2018-12-06","open":82.4,"high":82.4,"low":81.8,"settle":82.2,"change":1.3,"wave":null,"volume":4406,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":35786,"cmdty":"xbcom","daily_return":-0.0155688622754491,"acc_return":-0.0655437238909946,"sq_return":0.0242389472551901,"x":1544054400000,"y":0.0242389472551901},{"symbol":"CHRIS/CME_AW1","date":"2018-12-07","open":83.4,"high":84,"low":83.4,"settle":83.6,"change":1.4,"wave":null,"volume":251,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.6,"previous.day.open.interest":34537,"cmdty":"xbcom","daily_return":0.0170316301703162,"acc_return":-0.0494921055871456,"sq_return":0.0290076426258424,"x":1544140800000,"y":0.0290076426258424},{"symbol":"CHRIS/CME_AW1","date":"2018-12-10","open":83,"high":83.2,"low":82.7,"settle":82.7,"change":0.9,"wave":null,"volume":4483,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":34507,"cmdty":"xbcom","daily_return":-0.0107655502392343,"acc_return":-0.0596699626629345,"sq_return":0.0115897071953478,"x":1544400000000,"y":0.0115897071953478},{"symbol":"CHRIS/CME_AW1","date":"2018-12-11","open":83.6,"high":83.6,"low":82.4,"settle":82.7,"change":null,"wave":null,"volume":2474,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":32814,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0596699626629345,"sq_return":0,"x":1544486400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2018-12-12","open":82.6,"high":82.7,"low":82.2,"settle":82.2,"change":0.5,"wave":null,"volume":340,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":32387,"cmdty":"xbcom","daily_return":-0.00604594921402657,"acc_return":-0.0653379987184938,"sq_return":0.00365535018985885,"x":1544572800000,"y":0.00365535018985885},{"symbol":"CHRIS/CME_AW1","date":"2018-12-13","open":82.2,"high":82.5,"low":82.1,"settle":82.5,"change":0.3,"wave":null,"volume":5607,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":32644,"cmdty":"xbcom","daily_return":0.00364963503649629,"acc_return":-0.0619205911794657,"sq_return":0.00133198358996213,"x":1544659200000,"y":0.00133198358996213},{"symbol":"CHRIS/CME_AW1","date":"2018-12-14","open":81.9,"high":81.9,"low":81.2,"settle":81.2,"change":1.3,"wave":null,"volume":9155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27265,"cmdty":"xbcom","daily_return":-0.0157575757575757,"acc_return":-0.0765865947352713,"sq_return":0.0248301193755739,"x":1544745600000,"y":0.0248301193755739},{"symbol":"CHRIS/CME_AW1","date":"2018-12-17","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":1.1,"wave":null,"volume":7779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":22004,"cmdty":"xbcom","daily_return":-0.0135467980295567,"acc_return":-0.0890115405049011,"sq_return":0.0183515736853602,"x":1545004800000,"y":0.0183515736853602},{"symbol":"CHRIS/CME_AW1","date":"2018-12-18","open":80.3,"high":80.3,"low":79.6,"settle":79.6,"change":0.5,"wave":null,"volume":3002,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":18622,"cmdty":"xbcom","daily_return":-0.00624219725343322,"acc_return":-0.0946803986919127,"sq_return":0.00389650265507693,"x":1545091200000,"y":0.00389650265507693},{"symbol":"CHRIS/CME_AW1","date":"2018-12-19","open":79.6,"high":79.9,"low":79.4,"settle":79.9565,"change":79876.9,"wave":null,"volume":1410,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":18465,"cmdty":"xbcom","daily_return":0.0044786432160806,"acc_return":-0.0906167020700251,"sq_return":0.00200582450569448,"x":1545177600000,"y":0.00200582450569448},{"symbol":"CHRIS/CME_AW1","date":"2018-12-20","open":79.8,"high":79.8,"low":78.8,"settle":78.8,"change":0.8,"wave":null,"volume":2397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":30261,"cmdty":"xbcom","daily_return":-0.0144641148624566,"acc_return":-0.10367545720974,"sq_return":0.0209210618754337,"x":1545264000000,"y":0.0209210618754337},{"symbol":"CHRIS/CME_AW1","date":"2018-12-21","open":78.6,"high":78.8,"low":78.4,"settle":78.5,"change":0.3,"wave":null,"volume":2190,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":29844,"cmdty":"xbcom","daily_return":-0.00380710659898476,"acc_return":-0.107081372835707,"sq_return":0.00144940606560333,"x":1545350400000,"y":0.00144940606560333},{"symbol":"CHRIS/CME_AW1","date":"2018-12-24","open":78.1,"high":78.1,"low":77.7,"settle":77.7,"change":0.8,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30059,"cmdty":"xbcom","daily_return":-0.0101910828025478,"acc_return":-0.116134969168771,"sq_return":0.0103858168688385,"x":1545609600000,"y":0.0103858168688385},{"symbol":"CHRIS/CME_AW1","date":"2018-12-26","open":77.5,"high":78,"low":77.5,"settle":78,"change":0.3,"wave":null,"volume":75,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":30116,"cmdty":"xbcom","daily_return":0.00386100386100385,"acc_return":-0.112715766342071,"sq_return":0.00149073508146867,"x":1545782400000,"y":0.00149073508146867},{"symbol":"CHRIS/CME_AW1","date":"2018-12-27","open":77.9,"high":77.9,"low":77.6,"settle":77.7,"change":0.3,"wave":null,"volume":5038,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":30185,"cmdty":"xbcom","daily_return":-0.00384615384615383,"acc_return":-0.116121843662481,"sq_return":0.00147928994082839,"x":1545868800000,"y":0.00147928994082839},{"symbol":"CHRIS/CME_AW1","date":"2018-12-28","open":77.7,"high":77.8,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33027,"cmdty":"xbcom","daily_return":-0.00257400257400264,"acc_return":-0.118394022760051,"sq_return":0.000662548925097223,"x":1545955200000,"y":0.000662548925097223},{"symbol":"CHRIS/CME_AW1","date":"2018-12-31","open":77.4,"high":77.4,"low":76.6,"settle":76.6,"change":0.9,"wave":null,"volume":1714,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":33146,"cmdty":"xbcom","daily_return":-0.0116129032258065,"acc_return":-0.128572810625862,"sq_return":0.0134859521331948,"x":1546214400000,"y":0.0134859521331948},{"symbol":"CHRIS/CME_AW1","date":"2019-01-02","open":76.3,"high":77.7,"low":76.2,"settle":76.9,"change":0.3,"wave":null,"volume":2305,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":32552,"cmdty":"xbcom","daily_return":0.00391644908616207,"acc_return":-0.125153218448022,"sq_return":0.00153385734444997,"x":1546387200000,"y":0.00153385734444997},{"symbol":"CHRIS/CME_AW1","date":"2019-01-03","open":77.5,"high":77.5,"low":76.8,"settle":77.4,"change":0.5,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":33374,"cmdty":"xbcom","daily_return":0.00650195058517555,"acc_return":-0.119446475529078,"sq_return":0.00422753614120647,"x":1546473600000,"y":0.00422753614120647},{"symbol":"CHRIS/CME_AW1","date":"2019-01-04","open":78.1,"high":78.5,"low":78,"settle":78.3,"change":0.9,"wave":null,"volume":1372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":33303,"cmdty":"xbcom","daily_return":0.011627906976744,"acc_return":-0.109147720615865,"sq_return":0.0135208220659811,"x":1546560000000,"y":0.0135208220659811},{"symbol":"CHRIS/CME_AW1","date":"2019-01-07","open":78.4,"high":79,"low":78.4,"settle":78.4,"change":0.1,"wave":null,"volume":2222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":34384,"cmdty":"xbcom","daily_return":0.00127713920817385,"acc_return":-0.108009251404083,"sq_return":0.000163108455705493,"x":1546819200000,"y":0.000163108455705493},{"symbol":"CHRIS/CME_AW1","date":"2019-01-08","open":79,"high":79.2,"low":78.8,"settle":78.8,"change":0.4,"wave":null,"volume":1380,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":32305,"cmdty":"xbcom","daily_return":0.00510204081632648,"acc_return":-0.103446648801962,"sq_return":0.00260308204914614,"x":1546905600000,"y":0.00260308204914614},{"symbol":"CHRIS/CME_AW1","date":"2019-01-09","open":79.7,"high":80,"low":79.4,"settle":79.8,"change":1,"wave":null,"volume":2123,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":31449,"cmdty":"xbcom","daily_return":0.0126903553299493,"acc_return":-0.0919965690774133,"sq_return":0.0161045118400373,"x":1546992000000,"y":0.0161045118400373},{"symbol":"CHRIS/CME_AW1","date":"2019-01-10","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.5,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":31323,"cmdty":"xbcom","daily_return":-0.00626566416040097,"acc_return":-0.097668027351222,"sq_return":0.00392585473709333,"x":1547078400000,"y":0.00392585473709333},{"symbol":"CHRIS/CME_AW1","date":"2019-01-11","open":79.5,"high":79.7,"low":79.4,"settle":79.5,"change":0.2,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31094,"cmdty":"xbcom","daily_return":0.00252206809583866,"acc_return":-0.0953894124680225,"sq_return":0.000636082748004724,"x":1547164800000,"y":0.000636082748004724},{"symbol":"CHRIS/CME_AW1","date":"2019-01-14","open":79.8,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":31702,"cmdty":"xbcom","daily_return":0.00251572327044025,"acc_return":-0.0931107975817882,"sq_return":0.000632886357343459,"x":1547424000000,"y":0.000632886357343459},{"symbol":"CHRIS/CME_AW1","date":"2019-01-15","open":80.4,"high":80.4,"low":79.9,"settle":80.3,"change":0.6,"wave":null,"volume":1435,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31734,"cmdty":"xbcom","daily_return":0.0075282308657465,"acc_return":-0.0862577630491427,"sq_return":0.00566742599679783,"x":1547510400000,"y":0.00566742599679783},{"symbol":"CHRIS/CME_AW1","date":"2019-01-16","open":80.7,"high":80.7,"low":80.1,"settle":80.1,"change":0.2,"wave":null,"volume":825,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":33047,"cmdty":"xbcom","daily_return":-0.00249066002490661,"acc_return":-0.0885307525147661,"sq_return":0.00062033873596678,"x":1547596800000,"y":0.00062033873596678},{"symbol":"CHRIS/CME_AW1","date":"2019-01-17","open":80.1,"high":80.5,"low":79.9,"settle":80.3,"change":0.2,"wave":null,"volume":851,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":32365,"cmdty":"xbcom","daily_return":0.00249687890137329,"acc_return":-0.0862520805813795,"sq_return":0.000623440424812309,"x":1547683200000,"y":0.000623440424812309},{"symbol":"CHRIS/CME_AW1","date":"2019-01-18","open":80.7,"high":81.5,"low":80.4,"settle":81.5,"change":1.2,"wave":null,"volume":877,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":31831,"cmdty":"xbcom","daily_return":0.0149439601494397,"acc_return":-0.0724945279572006,"sq_return":0.0223321944948041,"x":1547769600000,"y":0.0223321944948041},{"symbol":"CHRIS/CME_AW1","date":"2019-01-22","open":80.5,"high":80.5,"low":79.8,"settle":80.2,"change":1.3,"wave":null,"volume":1112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":31104,"cmdty":"xbcom","daily_return":-0.0159509202453988,"acc_return":-0.0871717251735887,"sq_return":0.0254431856675073,"x":1548115200000,"y":0.0254431856675073},{"symbol":"CHRIS/CME_AW1","date":"2019-01-23","open":80.1,"high":80.4,"low":79.9,"settle":80.2,"change":null,"wave":null,"volume":650,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":30014,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548201600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-01-24","open":80,"high":80.4,"low":80,"settle":80.2,"change":null,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":30020,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0871717251735887,"sq_return":0,"x":1548288000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-01-25","open":80.4,"high":81.1,"low":80.3,"settle":81,"change":0.8,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29641,"cmdty":"xbcom","daily_return":0.0099750623441397,"acc_return":-0.0780206407830866,"sq_return":0.00995018687694737,"x":1548374400000,"y":0.00995018687694737},{"symbol":"CHRIS/CME_AW1","date":"2019-01-28","open":79.8,"high":80,"low":79.7,"settle":79.9,"change":1.1,"wave":null,"volume":1450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29620,"cmdty":"xbcom","daily_return":-0.0135802469135802,"acc_return":-0.0904567145300587,"sq_return":0.0184423106233804,"x":1548633600000,"y":0.0184423106233804},{"symbol":"CHRIS/CME_AW1","date":"2019-01-29","open":80,"high":80.6,"low":80,"settle":80.6,"change":0.7,"wave":null,"volume":2116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":28180,"cmdty":"xbcom","daily_return":0.00876095118898612,"acc_return":-0.0824532423790111,"sq_return":0.00767542657357973,"x":1548720000000,"y":0.00767542657357973},{"symbol":"CHRIS/CME_AW1","date":"2019-01-30","open":80.8,"high":81.2,"low":80.8,"settle":81.1,"change":0.5,"wave":null,"volume":1091,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":28824,"cmdty":"xbcom","daily_return":0.00620347394540932,"acc_return":-0.0767435733934834,"sq_return":0.00384830889913723,"x":1548806400000,"y":0.00384830889913723},{"symbol":"CHRIS/CME_AW1","date":"2019-01-31","open":81.6,"high":81.6,"low":80.7,"settle":80.8,"change":0.3,"wave":null,"volume":636,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":28733,"cmdty":"xbcom","daily_return":-0.00369913686806411,"acc_return":-0.0801525163193709,"sq_return":0.00136836135686712,"x":1548892800000,"y":0.00136836135686712},{"symbol":"CHRIS/CME_AW1","date":"2019-02-01","open":81,"high":81.1,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":4040,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":28815,"cmdty":"xbcom","daily_return":0.00247524752475248,"acc_return":-0.0778728459018948,"sq_return":0.000612685030879327,"x":1548979200000,"y":0.000612685030879327},{"symbol":"CHRIS/CME_AW1","date":"2019-02-04","open":81,"high":81.2,"low":80.4,"settle":81.2,"change":0.2,"wave":null,"volume":956,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27611,"cmdty":"xbcom","daily_return":0.0024691358024691,"acc_return":-0.0755931754815483,"sq_return":0.000609663161103474,"x":1549238400000,"y":0.000609663161103474},{"symbol":"CHRIS/CME_AW1","date":"2019-02-05","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.2,"wave":null,"volume":181,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":27367,"cmdty":"xbcom","daily_return":-0.00246305418719217,"acc_return":-0.0778672378622542,"sq_return":0.000606663592904489,"x":1549324800000,"y":0.000606663592904489},{"symbol":"CHRIS/CME_AW1","date":"2019-02-06","open":81.1,"high":81.1,"low":80.6,"settle":80.9,"change":0.1,"wave":null,"volume":56,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":27355,"cmdty":"xbcom","daily_return":-0.00123456790123455,"acc_return":-0.0790049709222012,"sq_return":0.000152415790275868,"x":1549411200000,"y":0.000152415790275868},{"symbol":"CHRIS/CME_AW1","date":"2019-02-07","open":80.7,"high":80.7,"low":79.9,"settle":79.9,"change":1,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27335,"cmdty":"xbcom","daily_return":-0.0123609394313968,"acc_return":-0.0903192629922368,"sq_return":0.0152792823626661,"x":1549497600000,"y":0.0152792823626661},{"symbol":"CHRIS/CME_AW1","date":"2019-02-08","open":80.1,"high":80.3,"low":79.8,"settle":79.9,"change":null,"wave":null,"volume":1494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":27316,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0903192629922368,"sq_return":0,"x":1549584000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-02-11","open":79.6,"high":79.7,"low":79.5,"settle":79.5,"change":0.4,"wave":null,"volume":1162,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":28382,"cmdty":"xbcom","daily_return":-0.00500625782227793,"acc_return":-0.0948619788066755,"sq_return":0.00250626173831189,"x":1549843200000,"y":0.00250626173831189},{"symbol":"CHRIS/CME_AW1","date":"2019-02-12","open":80.3,"high":80.3,"low":79.8,"settle":80.2,"change":0.7,"wave":null,"volume":480,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29040,"cmdty":"xbcom","daily_return":0.00880503144654088,"acc_return":-0.0868570198265252,"sq_return":0.00775285787745738,"x":1549929600000,"y":0.00775285787745738},{"symbol":"CHRIS/CME_AW1","date":"2019-02-13","open":80.2,"high":80.3,"low":80,"settle":80,"change":0.2,"wave":null,"volume":74,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":29130,"cmdty":"xbcom","daily_return":-0.00249376558603498,"acc_return":-0.0891313473670903,"sq_return":0.000621886679809238,"x":1550016000000,"y":0.000621886679809238},{"symbol":"CHRIS/CME_AW1","date":"2019-02-14","open":79.3,"high":79.9,"low":79.3,"settle":79.9,"change":0.1,"wave":null,"volume":194,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":29164,"cmdty":"xbcom","daily_return":-0.00124999999999997,"acc_return":-0.0902692218631607,"sq_return":0.000156249999999993,"x":1550102400000,"y":0.000156249999999993},{"symbol":"CHRIS/CME_AW1","date":"2019-02-15","open":80.5,"high":81,"low":80.4,"settle":81,"change":1.1,"wave":null,"volume":1025,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":29165,"cmdty":"xbcom","daily_return":0.0137672090112639,"acc_return":-0.077658157705486,"sq_return":0.0189536043959827,"x":1550188800000,"y":0.0189536043959827},{"symbol":"CHRIS/CME_AW1","date":"2019-02-19","open":81,"high":81.4,"low":81,"settle":81.1,"change":0.1,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":29177,"cmdty":"xbcom","daily_return":0.00123456790123444,"acc_return":-0.0765187608863723,"sq_return":0.000152415790275841,"x":1550534400000,"y":0.000152415790275841},{"symbol":"CHRIS/CME_AW1","date":"2019-02-20","open":81.3,"high":81.7,"low":81.2,"settle":81.4,"change":0.3,"wave":null,"volume":82,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":29129,"cmdty":"xbcom","daily_return":0.00369913686806433,"acc_return":-0.0730963513096566,"sq_return":0.00136836135686728,"x":1550620800000,"y":0.00136836135686728},{"symbol":"CHRIS/CME_AW1","date":"2019-02-21","open":81.8,"high":81.8,"low":81.6,"settle":81.8,"change":0.4,"wave":null,"volume":315,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.7,"previous.day.open.interest":29114,"cmdty":"xbcom","daily_return":0.00491400491400484,"acc_return":-0.068530332694363,"sq_return":0.00241474442948638,"x":1550707200000,"y":0.00241474442948638},{"symbol":"CHRIS/CME_AW1","date":"2019-02-22","open":81.8,"high":83.4,"low":81.8,"settle":82.1,"change":0.3,"wave":null,"volume":155,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":29073,"cmdty":"xbcom","daily_return":0.00366748166259168,"acc_return":-0.0651079127751935,"sq_return":0.00134504217454462,"x":1550793600000,"y":0.00134504217454462},{"symbol":"CHRIS/CME_AW1","date":"2019-02-25","open":81.8,"high":81.9,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":1122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":29041,"cmdty":"xbcom","daily_return":-0.00852618757612655,"acc_return":-0.0730450930470998,"sq_return":0.00726958745832948,"x":1551052800000,"y":0.00726958745832948},{"symbol":"CHRIS/CME_AW1","date":"2019-02-26","open":80.5,"high":81.3,"low":80.5,"settle":81.2,"change":0.2,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":28031,"cmdty":"xbcom","daily_return":-0.00245700245700253,"acc_return":-0.0753198278721319,"sq_return":0.000603686107371648,"x":1551139200000,"y":0.000603686107371648},{"symbol":"CHRIS/CME_AW1","date":"2019-02-27","open":81.6,"high":81.8,"low":81.2,"settle":81.6,"change":0.4,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28040,"cmdty":"xbcom","daily_return":0.00492610837438412,"acc_return":-0.0707535152913118,"sq_return":0.00242665437161774,"x":1551225600000,"y":0.00242665437161774},{"symbol":"CHRIS/CME_AW1","date":"2019-02-28","open":81.7,"high":81.7,"low":81.2,"settle":81.2,"change":0.4,"wave":null,"volume":3531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":27487,"cmdty":"xbcom","daily_return":-0.0049019607843136,"acc_return":-0.0752974988047934,"sq_return":0.00240292195309484,"x":1551312000000,"y":0.00240292195309484},{"symbol":"CHRIS/CME_AW1","date":"2019-03-01","open":81.5,"high":81.5,"low":80.6,"settle":81,"change":0.2,"wave":null,"volume":712,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":26270,"cmdty":"xbcom","daily_return":-0.00246305418719217,"acc_return":-0.0775722885570306,"sq_return":0.000606663592904489,"x":1551398400000,"y":0.000606663592904489},{"symbol":"CHRIS/CME_AW1","date":"2019-03-04","open":81.1,"high":81.2,"low":80.7,"settle":80.7,"change":0.3,"wave":null,"volume":499,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.00370370370370365,"acc_return":-0.0809823686270836,"sq_return":0.00137174211248282,"x":1551657600000,"y":0.00137174211248282},{"symbol":"CHRIS/CME_AW1","date":"2019-03-05","open":81,"high":81.3,"low":81,"settle":81,"change":0.3,"wave":null,"volume":736,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":25958,"cmdty":"xbcom","daily_return":0.00371747211895901,"acc_return":-0.0775595881018241,"sq_return":0.00138195989552376,"x":1551744000000,"y":0.00138195989552376},{"symbol":"CHRIS/CME_AW1","date":"2019-03-06","open":80.8,"high":80.9,"low":80.6,"settle":80.8,"change":0.2,"wave":null,"volume":3717,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":25900,"cmdty":"xbcom","daily_return":-0.00246913580246921,"acc_return":-0.0798344091716836,"sq_return":0.000609663161103529,"x":1551830400000,"y":0.000609663161103529},{"symbol":"CHRIS/CME_AW1","date":"2019-03-07","open":80.7,"high":80.7,"low":80.4,"settle":80.6,"change":0.2,"wave":null,"volume":2978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28455,"cmdty":"xbcom","daily_return":-0.00247524752475248,"acc_return":-0.082109230238679,"sq_return":0.000612685030879327,"x":1551916800000,"y":0.000612685030879327},{"symbol":"CHRIS/CME_AW1","date":"2019-03-08","open":80.2,"high":80.3,"low":79.9,"settle":80.2,"change":0.4,"wave":null,"volume":553,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":29354,"cmdty":"xbcom","daily_return":-0.00496277915632748,"acc_return":-0.0866532346471999,"sq_return":0.00246291769544785,"x":1552003200000,"y":0.00246291769544785},{"symbol":"CHRIS/CME_AW1","date":"2019-03-11","open":80.5,"high":80.5,"low":80.1,"settle":80.2,"change":null,"wave":null,"volume":728,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":29071,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0866532346471999,"sq_return":0,"x":1552262400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-12","open":80.8,"high":81,"low":80.7,"settle":80.7,"change":0.5,"wave":null,"volume":9518,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":29156,"cmdty":"xbcom","daily_return":0.00623441396508717,"acc_return":-0.0809412659305649,"sq_return":0.00388679174880739,"x":1552348800000,"y":0.00388679174880739},{"symbol":"CHRIS/CME_AW1","date":"2019-03-13","open":81.2,"high":81.4,"low":81.1,"settle":81.4,"change":0.7,"wave":null,"volume":5931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.00867410161090465,"acc_return":-0.0729345818912676,"sq_return":0.00752400387562986,"x":1552435200000,"y":0.00752400387562986},{"symbol":"CHRIS/CME_AW1","date":"2019-03-14","open":81,"high":81.4,"low":81,"settle":81.4,"change":null,"wave":null,"volume":1955,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15420,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0729345818912676,"sq_return":0,"x":1552521600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-15","open":81,"high":81.6,"low":81,"settle":81.6,"change":0.2,"wave":null,"volume":5680,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":13659,"cmdty":"xbcom","daily_return":0.00245700245700231,"acc_return":-0.0706539793054006,"sq_return":0.000603686107371539,"x":1552608000000,"y":0.000603686107371539},{"symbol":"CHRIS/CME_AW1","date":"2019-03-18","open":81.8,"high":81.9,"low":81.6,"settle":82.1,"change":0.5,"wave":null,"volume":7443,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":8919,"cmdty":"xbcom","daily_return":0.00612745098039214,"acc_return":-0.0649419749782492,"sq_return":0.00375456555171085,"x":1552867200000,"y":0.00375456555171085},{"symbol":"CHRIS/CME_AW1","date":"2019-03-19","open":82.3,"high":82.3,"low":81.8,"settle":82.1,"change":null,"wave":null,"volume":2765,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":7656,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0649419749782492,"sq_return":0,"x":1552953600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-03-20","open":null,"high":82.3,"low":82,"settle":82.3797,"change":null,"wave":null,"volume":3434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":4963,"cmdty":"xbcom","daily_return":0.00340682095006106,"acc_return":-0.0617509671993557,"sq_return":0.0011606428985775,"x":1553040000000,"y":0.0011606428985775},{"symbol":"CHRIS/CME_AW1","date":"2019-03-21","open":82.4,"high":82.6,"low":82.2,"settle":82.6,"change":0.2,"wave":null,"volume":3173,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":25318,"cmdty":"xbcom","daily_return":0.00267420250377204,"acc_return":-0.0592385414162901,"sq_return":0.000715135903118064,"x":1553126400000,"y":0.000715135903118064},{"symbol":"CHRIS/CME_AW1","date":"2019-03-22","open":null,"high":null,"low":null,"settle":82.505,"change":null,"wave":null,"volume":0,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":null,"previous.day.open.interest":1585,"cmdty":"xbcom","daily_return":-0.00115012106537526,"acc_return":-0.0603199090162715,"sq_return":0.000132277846501993,"x":1553212800000,"y":0.000132277846501993},{"symbol":"CHRIS/CME_AW1","date":"2019-03-25","open":81.6,"high":82,"low":81.6,"settle":82,"change":0.3,"wave":null,"volume":2125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82,"previous.day.open.interest":24413,"cmdty":"xbcom","daily_return":-0.00612084116114164,"acc_return":-0.0660539750397258,"sq_return":0.00374646965199258,"x":1553472000000,"y":0.00374646965199258},{"symbol":"CHRIS/CME_AW1","date":"2019-03-26","open":82,"high":82.4,"low":82,"settle":82.1,"change":0.1,"wave":null,"volume":773,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":24393,"cmdty":"xbcom","daily_return":0.00121951219512195,"acc_return":-0.0649143217033721,"sq_return":0.000148720999405116,"x":1553558400000,"y":0.000148720999405116},{"symbol":"CHRIS/CME_AW1","date":"2019-03-27","open":81.7,"high":81.7,"low":81.3,"settle":81.4,"change":0.7,"wave":null,"volume":454,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":24387,"cmdty":"xbcom","daily_return":-0.00852618757612655,"acc_return":-0.0728531455523898,"sq_return":0.00726958745832948,"x":1553644800000,"y":0.00726958745832948},{"symbol":"CHRIS/CME_AW1","date":"2019-03-28","open":81,"high":81.2,"low":80.9,"settle":81.2,"change":0.2,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.2,"previous.day.open.interest":24382,"cmdty":"xbcom","daily_return":-0.00245700245700253,"acc_return":-0.0751283514139819,"sq_return":0.000603686107371648,"x":1553731200000,"y":0.000603686107371648},{"symbol":"CHRIS/CME_AW1","date":"2019-03-29","open":81.9,"high":81.9,"low":81.1,"settle":81.2,"change":null,"wave":null,"volume":176,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":24401,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0751283514139819,"sq_return":0,"x":1553817600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-01","open":81.6,"high":81.8,"low":81.5,"settle":81.8,"change":0.6,"wave":null,"volume":4239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":24564,"cmdty":"xbcom","daily_return":0.00738916256157629,"acc_return":-0.068269013281526,"sq_return":0.00545997233614007,"x":1554076800000,"y":0.00545997233614007},{"symbol":"CHRIS/CME_AW1","date":"2019-04-02","open":81.7,"high":81.8,"low":81.5,"settle":81.8,"change":null,"wave":null,"volume":357,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":28550,"cmdty":"xbcom","daily_return":0,"acc_return":-0.068269013281526,"sq_return":0,"x":1554163200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-03","open":82,"high":82.3,"low":81.9,"settle":82.3,"change":0.5,"wave":null,"volume":1684,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":28544,"cmdty":"xbcom","daily_return":0.00611246943765287,"acc_return":-0.0625563947844702,"sq_return":0.00373622826262404,"x":1554249600000,"y":0.00373622826262404},{"symbol":"CHRIS/CME_AW1","date":"2019-04-04","open":82.2,"high":82.5,"low":82,"settle":82.5,"change":0.2,"wave":null,"volume":1692,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":26890,"cmdty":"xbcom","daily_return":0.00243013365735112,"acc_return":-0.0602755112241022,"sq_return":0.000590554959259073,"x":1554336000000,"y":0.000590554959259073},{"symbol":"CHRIS/CME_AW1","date":"2019-04-05","open":82.1,"high":82.3,"low":82,"settle":82.3,"change":0.2,"wave":null,"volume":493,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":27725,"cmdty":"xbcom","daily_return":-0.00242424242424244,"acc_return":-0.0625508720693978,"sq_return":0.000587695133149686,"x":1554422400000,"y":0.000587695133149686},{"symbol":"CHRIS/CME_AW1","date":"2019-04-08","open":82.6,"high":83,"low":82.6,"settle":82.7,"change":0.4,"wave":null,"volume":640,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.7,"previous.day.open.interest":27727,"cmdty":"xbcom","daily_return":0.00486026731470246,"acc_return":-0.057983528449152,"sq_return":0.00236221983703651,"x":1554681600000,"y":0.00236221983703651},{"symbol":"CHRIS/CME_AW1","date":"2019-04-09","open":82.5,"high":82.7,"low":82.5,"settle":82.5,"change":0.2,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":27844,"cmdty":"xbcom","daily_return":-0.00241837968561065,"acc_return":-0.0602589294467019,"sq_return":0.000584856030377427,"x":1554768000000,"y":0.000584856030377427},{"symbol":"CHRIS/CME_AW1","date":"2019-04-10","open":83,"high":83.2,"low":82.8,"settle":83.2,"change":0.7,"wave":null,"volume":503,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":83.2,"previous.day.open.interest":27715,"cmdty":"xbcom","daily_return":0.00848484848484854,"acc_return":-0.0522514457450335,"sq_return":0.00719926538108365,"x":1554854400000,"y":0.00719926538108365},{"symbol":"CHRIS/CME_AW1","date":"2019-04-11","open":82.7,"high":82.8,"low":82.2,"settle":82.2,"change":1,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.2,"previous.day.open.interest":27927,"cmdty":"xbcom","daily_return":-0.0120192307692307,"acc_return":-0.0635744709912838,"sq_return":0.0144461908284023,"x":1554940800000,"y":0.0144461908284023},{"symbol":"CHRIS/CME_AW1","date":"2019-04-12","open":82.6,"high":82.6,"low":82.5,"settle":82.5,"change":0.3,"wave":null,"volume":1812,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.6,"previous.day.open.interest":27933,"cmdty":"xbcom","daily_return":0.00364963503649629,"acc_return":-0.0601506154604233,"sq_return":0.00133198358996213,"x":1555027200000,"y":0.00133198358996213},{"symbol":"CHRIS/CME_AW1","date":"2019-04-15","open":82.2,"high":82.3,"low":82.2,"settle":82.3,"change":0.2,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.3,"previous.day.open.interest":26551,"cmdty":"xbcom","daily_return":-0.00242424242424244,"acc_return":-0.062426278716621,"sq_return":0.000587695133149686,"x":1555286400000,"y":0.000587695133149686},{"symbol":"CHRIS/CME_AW1","date":"2019-04-16","open":81.9,"high":82.1,"low":81.8,"settle":82.1,"change":0.2,"wave":null,"volume":1705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.1,"previous.day.open.interest":26595,"cmdty":"xbcom","daily_return":-0.00243013365735123,"acc_return":-0.0647019419701071,"sq_return":0.000590554959259127,"x":1555372800000,"y":0.000590554959259127},{"symbol":"CHRIS/CME_AW1","date":"2019-04-17","open":81.6,"high":81.7,"low":81.6,"settle":81.6,"change":0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":28016,"cmdty":"xbcom","daily_return":-0.00609013398294767,"acc_return":-0.0703807226379098,"sq_return":0.0037089731930254,"x":1555459200000,"y":0.0037089731930254},{"symbol":"CHRIS/CME_AW1","date":"2019-04-18","open":81.4,"high":81.8,"low":81.4,"settle":81.6,"change":null,"wave":null,"volume":861,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.6,"previous.day.open.interest":27993,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0703807226379098,"sq_return":0,"x":1555545600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-04-22","open":82.1,"high":82.1,"low":81.9,"settle":81.9,"change":0.3,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.9,"previous.day.open.interest":27836,"cmdty":"xbcom","daily_return":0.0036764705882355,"acc_return":-0.0669567144303951,"sq_return":0.00135164359861607,"x":1555891200000,"y":0.00135164359861607},{"symbol":"CHRIS/CME_AW1","date":"2019-04-23","open":81.7,"high":81.8,"low":81.6,"settle":81.8,"change":0.1,"wave":null,"volume":1004,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":27833,"cmdty":"xbcom","daily_return":-0.00122100122100133,"acc_return":-0.068095266193326,"sq_return":0.000149084398168673,"x":1555977600000,"y":0.000149084398168673},{"symbol":"CHRIS/CME_AW1","date":"2019-04-24","open":81.6,"high":81.6,"low":81.5,"settle":81.5,"change":0.3,"wave":null,"volume":531,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.5,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.00366748166259168,"acc_return":-0.0715067501146586,"sq_return":0.00134504217454462,"x":1556064000000,"y":0.00134504217454462},{"symbol":"CHRIS/CME_AW1","date":"2019-04-25","open":81.3,"high":81.4,"low":81.2,"settle":81.4,"change":0.1,"wave":null,"volume":148,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":27834,"cmdty":"xbcom","daily_return":-0.00122699386503056,"acc_return":-0.0726453069919957,"sq_return":0.000150551394482262,"x":1556150400000,"y":0.000150551394482262},{"symbol":"CHRIS/CME_AW1","date":"2019-04-26","open":81.1,"high":81.1,"low":80.6,"settle":80.8,"change":0.6,"wave":null,"volume":10,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.00737100737100749,"acc_return":-0.0794557146520792,"sq_return":0.00543317496634467,"x":1556236800000,"y":0.00543317496634467},{"symbol":"CHRIS/CME_AW1","date":"2019-04-29","open":80.8,"high":80.8,"low":80.3,"settle":80.5,"change":0.3,"wave":null,"volume":592,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":-0.00371287128712872,"acc_return":-0.0828672399014998,"sq_return":0.00137854131947848,"x":1556496000000,"y":0.00137854131947848},{"symbol":"CHRIS/CME_AW1","date":"2019-04-30","open":80.8,"high":80.9,"low":80.5,"settle":80.6,"change":0.1,"wave":null,"volume":2130,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":27822,"cmdty":"xbcom","daily_return":0.00124223602484475,"acc_return":-0.0817272366173659,"sq_return":0.000154315034142207,"x":1556582400000,"y":0.000154315034142207},{"symbol":"CHRIS/CME_AW1","date":"2019-05-01","open":80.4,"high":80.5,"low":80.1,"settle":80.5,"change":0.1,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":28326,"cmdty":"xbcom","daily_return":-0.00124069478908184,"acc_return":-0.0828658263826013,"sq_return":0.000153932355965484,"x":1556668800000,"y":0.000153932355965484},{"symbol":"CHRIS/CME_AW1","date":"2019-05-02","open":79.8,"high":79.9,"low":79.4,"settle":79.9,"change":0.6,"wave":null,"volume":3417,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":28344,"cmdty":"xbcom","daily_return":-0.00745341614906825,"acc_return":-0.0896761972507496,"sq_return":0.00555534122911914,"x":1556755200000,"y":0.00555534122911914},{"symbol":"CHRIS/CME_AW1","date":"2019-05-03","open":79.9,"high":80,"low":79.7,"settle":79.7,"change":0.2,"wave":null,"volume":2730,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":29251,"cmdty":"xbcom","daily_return":-0.00250312891113891,"acc_return":-0.0919520055708225,"sq_return":0.000626565434577945,"x":1556841600000,"y":0.000626565434577945},{"symbol":"CHRIS/CME_AW1","date":"2019-05-06","open":79,"high":79.5,"low":79,"settle":79.3,"change":0.4,"wave":null,"volume":4109,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31351,"cmdty":"xbcom","daily_return":-0.00501882057716441,"acc_return":-0.0964979184277431,"sq_return":0.00251885599857689,"x":1557100800000,"y":0.00251885599857689},{"symbol":"CHRIS/CME_AW1","date":"2019-05-07","open":78.9,"high":79.1,"low":78.7,"settle":78.7,"change":0.6,"wave":null,"volume":4377,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":33081,"cmdty":"xbcom","daily_return":-0.00756620428751564,"acc_return":-0.103308203258717,"sq_return":0.00572474473204201,"x":1557187200000,"y":0.00572474473204201},{"symbol":"CHRIS/CME_AW1","date":"2019-05-08","open":78.8,"high":79.2,"low":78.8,"settle":79,"change":0.3,"wave":null,"volume":6226,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":32513,"cmdty":"xbcom","daily_return":0.00381194409148655,"acc_return":-0.0998835410988574,"sq_return":0.00145309177566192,"x":1557273600000,"y":0.00145309177566192},{"symbol":"CHRIS/CME_AW1","date":"2019-05-09","open":78.4,"high":78.6,"low":78.2,"settle":78.5,"change":0.5,"wave":null,"volume":1960,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":34705,"cmdty":"xbcom","daily_return":-0.00632911392405067,"acc_return":-0.105562490396502,"sq_return":0.0040057683063612,"x":1557360000000,"y":0.0040057683063612},{"symbol":"CHRIS/CME_AW1","date":"2019-05-10","open":78.5,"high":78.8,"low":78.5,"settle":78.8,"change":0.3,"wave":null,"volume":1839,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":35204,"cmdty":"xbcom","daily_return":0.00382165605095541,"acc_return":-0.102137717892692,"sq_return":0.00146050549718041,"x":1557446400000,"y":0.00146050549718041},{"symbol":"CHRIS/CME_AW1","date":"2019-05-13","open":78.7,"high":78.8,"low":78.1,"settle":78.4,"change":0.4,"wave":null,"volume":135,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":35628,"cmdty":"xbcom","daily_return":-0.0050761421319796,"acc_return":-0.106683846292904,"sq_return":0.00257672189440584,"x":1557705600000,"y":0.00257672189440584},{"symbol":"CHRIS/CME_AW1","date":"2019-05-14","open":78.9,"high":79.4,"low":78.9,"settle":79.2,"change":0.8,"wave":null,"volume":1643,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":35618,"cmdty":"xbcom","daily_return":0.010204081632653,"acc_return":-0.0975217092386709,"sq_return":0.0104123281965846,"x":1557792000000,"y":0.0104123281965846},{"symbol":"CHRIS/CME_AW1","date":"2019-05-15","open":79.5,"high":79.9,"low":79.5,"settle":79.5,"change":0.3,"wave":null,"volume":3178,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":37056,"cmdty":"xbcom","daily_return":0.00378787878787867,"acc_return":-0.094096748291232,"sq_return":0.00143480257116612,"x":1557878400000,"y":0.00143480257116612},{"symbol":"CHRIS/CME_AW1","date":"2019-05-16","open":80.3,"high":80.3,"low":80.2,"settle":80.2,"change":0.7,"wave":null,"volume":796,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":36493,"cmdty":"xbcom","daily_return":0.00880503144654088,"acc_return":-0.0860850216814572,"sq_return":0.00775285787745738,"x":1557964800000,"y":0.00775285787745738},{"symbol":"CHRIS/CME_AW1","date":"2019-05-17","open":80.1,"high":80.1,"low":79.7,"settle":79.8,"change":0.4,"wave":null,"volume":3163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":36102,"cmdty":"xbcom","daily_return":-0.00498753117206985,"acc_return":-0.0906318529676799,"sq_return":0.00248754671923684,"x":1558051200000,"y":0.00248754671923684},{"symbol":"CHRIS/CME_AW1","date":"2019-05-20","open":79.9,"high":80.2,"low":79.9,"settle":80,"change":0.2,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":32953,"cmdty":"xbcom","daily_return":0.00250626566416035,"acc_return":-0.0883498763794013,"sq_return":0.00062813675793491,"x":1558310400000,"y":0.00062813675793491},{"symbol":"CHRIS/CME_AW1","date":"2019-05-21","open":79.8,"high":80,"low":79.8,"settle":79.8,"change":0.2,"wave":null,"volume":85,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":32936,"cmdty":"xbcom","daily_return":-0.00250000000000006,"acc_return":-0.0906261551544223,"sq_return":0.000625000000000029,"x":1558396800000,"y":0.000625000000000029},{"symbol":"CHRIS/CME_AW1","date":"2019-05-22","open":79.6,"high":79.6,"low":79,"settle":79,"change":0.8,"wave":null,"volume":61,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":32927,"cmdty":"xbcom","daily_return":-0.0100250626566416,"acc_return":-0.0996971403589977,"sq_return":0.010050188126959,"x":1558483200000,"y":0.010050188126959},{"symbol":"CHRIS/CME_AW1","date":"2019-05-23","open":78.2,"high":78.3,"low":77.9,"settle":78,"change":1,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":32968,"cmdty":"xbcom","daily_return":-0.0126582278481012,"acc_return":-0.111021554372689,"sq_return":0.0160230732254445,"x":1558569600000,"y":0.0160230732254445},{"symbol":"CHRIS/CME_AW1","date":"2019-05-24","open":78.4,"high":78.5,"low":78.2,"settle":78.3,"change":0.3,"wave":null,"volume":1876,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":32703,"cmdty":"xbcom","daily_return":0.00384615384615383,"acc_return":-0.107595822782567,"sq_return":0.00147928994082839,"x":1558656000000,"y":0.00147928994082839},{"symbol":"CHRIS/CME_AW1","date":"2019-05-28","open":79.4,"high":79.4,"low":79.1,"settle":79.3,"change":1,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":32820,"cmdty":"xbcom","daily_return":0.0127713920817369,"acc_return":-0.0961254889834273,"sq_return":0.0163108455705453,"x":1559001600000,"y":0.0163108455705453},{"symbol":"CHRIS/CME_AW1","date":"2019-05-29","open":79.6,"high":79.6,"low":79,"settle":79.4,"change":0.1,"wave":null,"volume":40,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":31916,"cmdty":"xbcom","daily_return":0.00126103404791933,"acc_return":-0.0949849534740744,"sq_return":0.000159020687001181,"x":1559088000000,"y":0.000159020687001181},{"symbol":"CHRIS/CME_AW1","date":"2019-05-30","open":79.3,"high":79.5,"low":79,"settle":79,"change":0.4,"wave":null,"volume":2475,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":31886,"cmdty":"xbcom","daily_return":-0.00503778337531491,"acc_return":-0.0995327581840686,"sq_return":0.00253792613365993,"x":1559174400000,"y":0.00253792613365993},{"symbol":"CHRIS/CME_AW1","date":"2019-05-31","open":78.8,"high":78.8,"low":77.5,"settle":77.5,"change":1.5,"wave":null,"volume":5171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":32740,"cmdty":"xbcom","daily_return":-0.0189873417721519,"acc_return":-0.116468942087848,"sq_return":0.0360519147572504,"x":1559260800000,"y":0.0360519147572504},{"symbol":"CHRIS/CME_AW1","date":"2019-06-03","open":80,"high":80,"low":77.4,"settle":77.5,"change":null,"wave":null,"volume":2874,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":33661,"cmdty":"xbcom","daily_return":0,"acc_return":-0.116468942087848,"sq_return":0,"x":1559520000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-06-04","open":77.4,"high":77.7,"low":77.4,"settle":77.7,"change":0.2,"wave":null,"volume":1889,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":32318,"cmdty":"xbcom","daily_return":0.00258064516129042,"acc_return":-0.114185917367075,"sq_return":0.000665972944849165,"x":1559606400000,"y":0.000665972944849165},{"symbol":"CHRIS/CME_AW1","date":"2019-06-05","open":77.3,"high":77.3,"low":76.4,"settle":76.4,"change":1.3,"wave":null,"volume":1579,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":31744,"cmdty":"xbcom","daily_return":-0.0167310167310167,"acc_return":-0.128883194563477,"sq_return":0.0279926920853562,"x":1559692800000,"y":0.0279926920853562},{"symbol":"CHRIS/CME_AW1","date":"2019-06-06","open":76.4,"high":77.2,"low":76.4,"settle":77.2,"change":0.8,"wave":null,"volume":557,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":33083,"cmdty":"xbcom","daily_return":0.0104712041884816,"acc_return":-0.119713628204695,"sq_return":0.0109646117156874,"x":1559779200000,"y":0.0109646117156874},{"symbol":"CHRIS/CME_AW1","date":"2019-06-07","open":77,"high":77.3,"low":76.9,"settle":77.2,"change":null,"wave":null,"volume":1076,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":33078,"cmdty":"xbcom","daily_return":0,"acc_return":-0.119713628204695,"sq_return":0,"x":1559865600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-06-10","open":76.7,"high":77.3,"low":76.7,"settle":77.1,"change":0.1,"wave":null,"volume":3079,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":32232,"cmdty":"xbcom","daily_return":-0.00129533678756488,"acc_return":-0.120853157329341,"sq_return":0.000167789739321891,"x":1560124800000,"y":0.000167789739321891},{"symbol":"CHRIS/CME_AW1","date":"2019-06-11","open":77.3,"high":77.4,"low":77.3,"settle":77.3,"change":0.2,"wave":null,"volume":1853,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":30435,"cmdty":"xbcom","daily_return":0.00259403372243838,"acc_return":-0.118569660318826,"sq_return":0.000672901095314753,"x":1560211200000,"y":0.000672901095314753},{"symbol":"CHRIS/CME_AW1","date":"2019-06-12","open":77.1,"high":77.4,"low":77,"settle":76.9,"change":0.4,"wave":null,"volume":7705,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":30173,"cmdty":"xbcom","daily_return":-0.00517464424320813,"acc_return":-0.123118968075873,"sq_return":0.0026776943043767,"x":1560297600000,"y":0.0026776943043767},{"symbol":"CHRIS/CME_AW1","date":"2019-06-13","open":77.7,"high":77.8,"low":77.5,"settle":77.5,"change":0.6,"wave":null,"volume":2456,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.5,"previous.day.open.interest":25001,"cmdty":"xbcom","daily_return":0.00780234070221053,"acc_return":-0.11625048322412,"sq_return":0.00608765204333711,"x":1560384000000,"y":0.00608765204333711},{"symbol":"CHRIS/CME_AW1","date":"2019-06-14","open":77.7,"high":78,"low":77.7,"settle":77.9,"change":0.4,"wave":null,"volume":7841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":23058,"cmdty":"xbcom","daily_return":0.00516129032258061,"acc_return":-0.111677404052783,"sq_return":0.00266389177939643,"x":1560470400000,"y":0.00266389177939643},{"symbol":"CHRIS/CME_AW1","date":"2019-06-17","open":77.7,"high":77.9,"low":77.7,"settle":77.8,"change":0.1,"wave":null,"volume":14494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20525,"cmdty":"xbcom","daily_return":-0.00128369704749687,"acc_return":-0.112817009535834,"sq_return":0.000164787810975218,"x":1560729600000,"y":0.000164787810975218},{"symbol":"CHRIS/CME_AW1","date":"2019-06-18","open":77.8,"high":78.5,"low":77.8,"settle":78.2,"change":0.4,"wave":null,"volume":4095,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":14258,"cmdty":"xbcom","daily_return":0.00514138817480725,"acc_return":-0.108243911437248,"sq_return":0.00264338723640478,"x":1560816000000,"y":0.00264338723640478},{"symbol":"CHRIS/CME_AW1","date":"2019-06-19","open":77.9,"high":78.1,"low":77.8,"settle":77.7705,"change":null,"wave":null,"volume":1202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":12807,"cmdty":"xbcom","daily_return":-0.00549232736572891,"acc_return":-0.113128302191116,"sq_return":0.00301656598923347,"x":1560902400000,"y":0.00301656598923347},{"symbol":"CHRIS/CME_AW1","date":"2019-06-20","open":79,"high":79.3,"low":79,"settle":79.1,"change":1.1,"wave":null,"volume":2910,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":27323,"cmdty":"xbcom","daily_return":0.017095171048148,"acc_return":-0.0978367453340568,"sq_return":0.0292244873165436,"x":1560988800000,"y":0.0292244873165436},{"symbol":"CHRIS/CME_AW1","date":"2019-06-21","open":79.1,"high":79.1,"low":78.9,"settle":78.9,"change":0.2,"wave":null,"volume":509,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":29452,"cmdty":"xbcom","daily_return":-0.00252844500632099,"acc_return":-0.100114934158913,"sq_return":0.000639303414998955,"x":1561075200000,"y":0.000639303414998955},{"symbol":"CHRIS/CME_AW1","date":"2019-06-24","open":79.2,"high":79.3,"low":79.1,"settle":79.3,"change":0.4,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":29010,"cmdty":"xbcom","daily_return":0.00506970849176169,"acc_return":-0.0955411952336356,"sq_return":0.00257019441914406,"x":1561334400000,"y":0.00257019441914406},{"symbol":"CHRIS/CME_AW1","date":"2019-06-25","open":80,"high":80.1,"low":79.7,"settle":79.7,"change":0.4,"wave":null,"volume":3324,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":29049,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.09096745625907,"sq_return":0.0025443309920189,"x":1561420800000,"y":0.0025443309920189},{"symbol":"CHRIS/CME_AW1","date":"2019-06-26","open":80.1,"high":80.3,"low":80,"settle":80,"change":0.3,"wave":null,"volume":4289,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":26147,"cmdty":"xbcom","daily_return":0.00376411543287314,"acc_return":-0.0875393049011389,"sq_return":0.00141685649919937,"x":1561507200000,"y":0.00141685649919937},{"symbol":"CHRIS/CME_AW1","date":"2019-06-27","open":80.1,"high":80.2,"low":80,"settle":80.2,"change":0.2,"wave":null,"volume":2494,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":22900,"cmdty":"xbcom","daily_return":0.00249999999999995,"acc_return":-0.085255299346034,"sq_return":0.000624999999999973,"x":1561593600000,"y":0.000624999999999973},{"symbol":"CHRIS/CME_AW1","date":"2019-06-28","open":80,"high":80.5,"low":78.9,"settle":79.5,"change":0.7,"wave":null,"volume":3336,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":22940,"cmdty":"xbcom","daily_return":-0.00872817955112226,"acc_return":-0.0932046133512349,"sq_return":0.00761811182766288,"x":1561680000000,"y":0.00761811182766288},{"symbol":"CHRIS/CME_AW1","date":"2019-07-01","open":79.8,"high":79.8,"low":78.8,"settle":78.9,"change":0.6,"wave":null,"volume":5078,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":-0.00754716981132064,"acc_return":-0.100022591536319,"sq_return":0.00569597721609097,"x":1561939200000,"y":0.00569597721609097},{"symbol":"CHRIS/CME_AW1","date":"2019-07-02","open":78.9,"high":78.9,"low":78,"settle":78,"change":0.9,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":21791,"cmdty":"xbcom","daily_return":-0.011406844106464,"acc_return":-0.110230164755242,"sq_return":0.0130116092469172,"x":1562025600000,"y":0.0130116092469172},{"symbol":"CHRIS/CME_AW1","date":"2019-07-03","open":78.8,"high":79,"low":78.7,"settle":79,"change":1,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21598,"cmdty":"xbcom","daily_return":0.0128205128205128,"acc_return":-0.0987494219226296,"sq_return":0.0164365548980932,"x":1562112000000,"y":0.0164365548980932},{"symbol":"CHRIS/CME_AW1","date":"2019-07-05","open":79,"high":79.3,"low":78.8,"settle":79.3,"change":0.3,"wave":null,"volume":1526,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":21654,"cmdty":"xbcom","daily_return":0.0037974683544304,"acc_return":-0.095320444777576,"sq_return":0.00144207659029003,"x":1562284800000,"y":0.00144207659029003},{"symbol":"CHRIS/CME_AW1","date":"2019-07-08","open":79.2,"high":79.3,"low":78.8,"settle":78.9,"change":0.4,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":21046,"cmdty":"xbcom","daily_return":-0.0050441361916771,"acc_return":-0.0998722819694383,"sq_return":0.00254433099201867,"x":1562544000000,"y":0.00254433099201867},{"symbol":"CHRIS/CME_AW1","date":"2019-07-09","open":78.7,"high":79.3,"low":78.5,"settle":79.3,"change":0.4,"wave":null,"volume":1169,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":21106,"cmdty":"xbcom","daily_return":0.00506970849176169,"acc_return":-0.0952973097447026,"sq_return":0.00257019441914406,"x":1562630400000,"y":0.00257019441914406},{"symbol":"CHRIS/CME_AW1","date":"2019-07-10","open":80.1,"high":80.7,"low":80,"settle":80.7,"change":1.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":21454,"cmdty":"xbcom","daily_return":0.0176544766708702,"acc_return":-0.0791834347197716,"sq_return":0.0311680546522299,"x":1562716800000,"y":0.0311680546522299},{"symbol":"CHRIS/CME_AW1","date":"2019-07-11","open":80.4,"high":80.7,"low":80.4,"settle":80.6,"change":0.1,"wave":null,"volume":284,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.6,"previous.day.open.interest":21463,"cmdty":"xbcom","daily_return":-0.00123915737298652,"acc_return":-0.0803237646857484,"sq_return":0.000153551099502686,"x":1562803200000,"y":0.000153551099502686},{"symbol":"CHRIS/CME_AW1","date":"2019-07-12","open":80.8,"high":81,"low":80.8,"settle":81,"change":0.4,"wave":null,"volume":184,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81,"previous.day.open.interest":21218,"cmdty":"xbcom","daily_return":0.00496277915632759,"acc_return":-0.0757482704417133,"sq_return":0.00246291769544796,"x":1562889600000,"y":0.00246291769544796},{"symbol":"CHRIS/CME_AW1","date":"2019-07-15","open":80.9,"high":80.9,"low":80.5,"settle":80.6,"change":0.4,"wave":null,"volume":501,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":21264,"cmdty":"xbcom","daily_return":-0.00493827160493832,"acc_return":-0.0803012253969597,"sq_return":0.002438652644414,"x":1563148800000,"y":0.002438652644414},{"symbol":"CHRIS/CME_AW1","date":"2019-07-16","open":80.3,"high":80.6,"low":79.5,"settle":79.6,"change":1,"wave":null,"volume":1033,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":21516,"cmdty":"xbcom","daily_return":-0.0124069478908189,"acc_return":-0.0916413863081927,"sq_return":0.0153932355965495,"x":1563235200000,"y":0.0153932355965495},{"symbol":"CHRIS/CME_AW1","date":"2019-07-17","open":79.9,"high":79.9,"low":79.6,"settle":79.7,"change":0.1,"wave":null,"volume":1841,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":22187,"cmdty":"xbcom","daily_return":0.00125628140703538,"acc_return":-0.0904995151653275,"sq_return":0.000157824297366278,"x":1563321600000,"y":0.000157824297366278},{"symbol":"CHRIS/CME_AW1","date":"2019-07-18","open":79.5,"high":79.5,"low":78.8,"settle":78.9,"change":0.8,"wave":null,"volume":2434,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":22083,"cmdty":"xbcom","daily_return":-0.0100376411543287,"acc_return":-0.0995830895644194,"sq_return":0.0100754239943073,"x":1563408000000,"y":0.0100754239943073},{"symbol":"CHRIS/CME_AW1","date":"2019-07-19","open":79.3,"high":79.4,"low":79.2,"settle":79.2,"change":0.3,"wave":null,"volume":2337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":22473,"cmdty":"xbcom","daily_return":0.00380228136882121,"acc_return":-0.0961529340460658,"sq_return":0.00144573436076849,"x":1563494400000,"y":0.00144573436076849},{"symbol":"CHRIS/CME_AW1","date":"2019-07-22","open":79.4,"high":79.5,"low":79.2,"settle":79.2,"change":null,"wave":null,"volume":1945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":23425,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0961529340460658,"sq_return":0,"x":1563753600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-07-23","open":79,"high":79.4,"low":78.9,"settle":79.3,"change":0.1,"wave":null,"volume":2891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":24448,"cmdty":"xbcom","daily_return":0.0012626262626263,"acc_return":-0.0950109922320417,"sq_return":0.000159422507907365,"x":1563840000000,"y":0.000159422507907365},{"symbol":"CHRIS/CME_AW1","date":"2019-07-24","open":79.9,"high":79.9,"low":79.1,"settle":79.1,"change":0.2,"wave":null,"volume":231,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":26080,"cmdty":"xbcom","daily_return":-0.00252206809583866,"acc_return":-0.0972905603143235,"sq_return":0.000636082748004724,"x":1563926400000,"y":0.000636082748004724},{"symbol":"CHRIS/CME_AW1","date":"2019-07-25","open":79.3,"high":79.4,"low":78.8,"settle":79,"change":0.1,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":25884,"cmdty":"xbcom","daily_return":-0.00126422250316049,"acc_return":-0.0984310648241546,"sq_return":0.000159825853749739,"x":1564012800000,"y":0.000159825853749739},{"symbol":"CHRIS/CME_AW1","date":"2019-07-26","open":78.8,"high":78.9,"low":78.7,"settle":78.7,"change":0.3,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":26040,"cmdty":"xbcom","daily_return":-0.00379746835443029,"acc_return":-0.101848251888417,"sq_return":0.00144207659028995,"x":1564099200000,"y":0.00144207659028995},{"symbol":"CHRIS/CME_AW1","date":"2019-07-29","open":78.8,"high":78.9,"low":78.8,"settle":78.9,"change":0.2,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26019,"cmdty":"xbcom","daily_return":0.00254129606099118,"acc_return":-0.0995628797150636,"sq_return":0.00064581856696093,"x":1564358400000,"y":0.00064581856696093},{"symbol":"CHRIS/CME_AW1","date":"2019-07-30","open":78.8,"high":79.1,"low":78.8,"settle":79.1,"change":0.2,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":26018,"cmdty":"xbcom","daily_return":0.00253485424588074,"acc_return":-0.097277507538597,"sq_return":0.000642548604785959,"x":1564444800000,"y":0.000642548604785959},{"symbol":"CHRIS/CME_AW1","date":"2019-07-31","open":79.1,"high":79.2,"low":78.9,"settle":79,"change":0.1,"wave":null,"volume":46,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":26067,"cmdty":"xbcom","daily_return":-0.00126422250316049,"acc_return":-0.0984180285396145,"sq_return":0.000159825853749739,"x":1564531200000,"y":0.000159825853749739},{"symbol":"CHRIS/CME_AW1","date":"2019-08-01","open":78.5,"high":78.5,"low":76.8,"settle":76.8,"change":2.2,"wave":null,"volume":2907,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":26072,"cmdty":"xbcom","daily_return":-0.0278481012658228,"acc_return":-0.123179001349424,"sq_return":0.0775516744111523,"x":1564617600000,"y":0.0775516744111523},{"symbol":"CHRIS/CME_AW1","date":"2019-08-02","open":77.2,"high":77.2,"low":77,"settle":77.2,"change":0.4,"wave":null,"volume":3170,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":27354,"cmdty":"xbcom","daily_return":0.00520833333333348,"acc_return":-0.118600311994996,"sq_return":0.00271267361111127,"x":1564704000000,"y":0.00271267361111127},{"symbol":"CHRIS/CME_AW1","date":"2019-08-05","open":76.5,"high":76.9,"low":76.3,"settle":76.9,"change":0.3,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.9,"previous.day.open.interest":28905,"cmdty":"xbcom","daily_return":-0.00388601036269431,"acc_return":-0.122018793886336,"sq_return":0.00151010765389676,"x":1564963200000,"y":0.00151010765389676},{"symbol":"CHRIS/CME_AW1","date":"2019-08-06","open":77.2,"high":77.2,"low":76.5,"settle":76.6,"change":0.3,"wave":null,"volume":2465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":28898,"cmdty":"xbcom","daily_return":-0.00390117035110549,"acc_return":-0.125437275760862,"sq_return":0.00152191301083445,"x":1565049600000,"y":0.00152191301083445},{"symbol":"CHRIS/CME_AW1","date":"2019-08-07","open":76.2,"high":76.3,"low":75.8,"settle":76.3,"change":0.3,"wave":null,"volume":1143,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.3,"previous.day.open.interest":30022,"cmdty":"xbcom","daily_return":-0.00391644908616184,"acc_return":-0.128855757618374,"sq_return":0.00153385734444979,"x":1565136000000,"y":0.00153385734444979},{"symbol":"CHRIS/CME_AW1","date":"2019-08-08","open":76.7,"high":77.2,"low":76.7,"settle":77.2,"change":0.9,"wave":null,"volume":271,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":29235,"cmdty":"xbcom","daily_return":0.0117955439056356,"acc_return":-0.118519295207696,"sq_return":0.0139134856029778,"x":1565222400000,"y":0.0139134856029778},{"symbol":"CHRIS/CME_AW1","date":"2019-08-09","open":77.3,"high":77.7,"low":77.3,"settle":77.3,"change":0.1,"wave":null,"volume":1273,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":0.00129533678756477,"acc_return":-0.11737674098675,"sq_return":0.000167789739321862,"x":1565308800000,"y":0.000167789739321862},{"symbol":"CHRIS/CME_AW1","date":"2019-08-12","open":77.4,"high":77.4,"low":75.3,"settle":75.6,"change":1.7,"wave":null,"volume":79,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.6,"previous.day.open.interest":29228,"cmdty":"xbcom","daily_return":-0.0219922380336353,"acc_return":-0.136575713796955,"sq_return":0.0483658533728073,"x":1565568000000,"y":0.0483658533728073},{"symbol":"CHRIS/CME_AW1","date":"2019-08-13","open":75.8,"high":77.7,"low":75.8,"settle":77.6,"change":2,"wave":null,"volume":3445,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":29226,"cmdty":"xbcom","daily_return":0.0264550264550265,"acc_return":-0.113428977661874,"sq_return":0.0699868424736153,"x":1565654400000,"y":0.0699868424736153},{"symbol":"CHRIS/CME_AW1","date":"2019-08-14","open":76.9,"high":77,"low":76.7,"settle":76.7,"change":0.9,"wave":null,"volume":1459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":27733,"cmdty":"xbcom","daily_return":-0.0115979381443297,"acc_return":-0.123651976094884,"sq_return":0.0134512169199699,"x":1565740800000,"y":0.0134512169199699},{"symbol":"CHRIS/CME_AW1","date":"2019-08-15","open":76.6,"high":76.9,"low":76.6,"settle":76.7,"change":null,"wave":null,"volume":1248,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":26502,"cmdty":"xbcom","daily_return":0,"acc_return":-0.123651976094884,"sq_return":0,"x":1565827200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-08-16","open":76.4,"high":76.8,"low":76.4,"settle":76.5,"change":0.2,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27067,"cmdty":"xbcom","daily_return":-0.00260756192959588,"acc_return":-0.125934131115718,"sq_return":0.000679937921667779,"x":1565913600000,"y":0.000679937921667779},{"symbol":"CHRIS/CME_AW1","date":"2019-08-19","open":76.7,"high":76.7,"low":76.4,"settle":76.6,"change":0.1,"wave":null,"volume":658,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26957,"cmdty":"xbcom","daily_return":0.00130718954248366,"acc_return":-0.124790814249348,"sq_return":0.000170874449997863,"x":1566172800000,"y":0.000170874449997863},{"symbol":"CHRIS/CME_AW1","date":"2019-08-20","open":76.7,"high":76.7,"low":76.5,"settle":76.6,"change":null,"wave":null,"volume":436,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.6,"previous.day.open.interest":26638,"cmdty":"xbcom","daily_return":0,"acc_return":-0.124790814249348,"sq_return":0,"x":1566259200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-08-21","open":76.8,"high":77,"low":76.8,"settle":76.8,"change":0.2,"wave":null,"volume":542,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":26401,"cmdty":"xbcom","daily_return":0.00261096605744138,"acc_return":-0.122502686960723,"sq_return":0.000681714375311097,"x":1566345600000,"y":0.000681714375311097},{"symbol":"CHRIS/CME_AW1","date":"2019-08-22","open":76.8,"high":76.8,"low":76.4,"settle":76.4,"change":0.4,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.4,"previous.day.open.interest":26461,"cmdty":"xbcom","daily_return":-0.00520833333333326,"acc_return":-0.127061104283115,"sq_return":0.00271267361111103,"x":1566432000000,"y":0.00271267361111103},{"symbol":"CHRIS/CME_AW1","date":"2019-08-23","open":76,"high":76.3,"low":75.8,"settle":75.9,"change":0.5,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":25928,"cmdty":"xbcom","daily_return":-0.00654450261780104,"acc_return":-0.132755401675094,"sq_return":0.00428305145144047,"x":1566518400000,"y":0.00428305145144047},{"symbol":"CHRIS/CME_AW1","date":"2019-08-26","open":76.7,"high":76.9,"low":76.3,"settle":76.9,"change":1,"wave":null,"volume":1814,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.8,"previous.day.open.interest":25933,"cmdty":"xbcom","daily_return":0.0131752305665349,"acc_return":-0.121253651407493,"sq_return":0.0173586700481356,"x":1566777600000,"y":0.0173586700481356},{"symbol":"CHRIS/CME_AW1","date":"2019-08-27","open":76.5,"high":76.5,"low":76.2,"settle":76.5,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.5,"previous.day.open.interest":27580,"cmdty":"xbcom","daily_return":-0.00520156046814046,"acc_return":-0.12581263647852,"sq_return":0.00270562313037217,"x":1566864000000,"y":0.00270562313037217},{"symbol":"CHRIS/CME_AW1","date":"2019-08-28","open":77,"high":77.3,"low":77,"settle":77.3,"change":0.8,"wave":null,"volume":16,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.3,"previous.day.open.interest":26704,"cmdty":"xbcom","daily_return":0.0104575163398692,"acc_return":-0.116622840368148,"sq_return":0.0109359647998632,"x":1566950400000,"y":0.0109359647998632},{"symbol":"CHRIS/CME_AW1","date":"2019-08-29","open":77.5,"high":77.5,"low":77.4,"settle":77.5,"change":0.2,"wave":null,"volume":17,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":26701,"cmdty":"xbcom","daily_return":0.00258732212160417,"acc_return":-0.114334299782139,"sq_return":0.000669423576094233,"x":1567036800000,"y":0.000669423576094233},{"symbol":"CHRIS/CME_AW1","date":"2019-08-30","open":77.6,"high":77.6,"low":77,"settle":77.1,"change":0.4,"wave":null,"volume":1703,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":26717,"cmdty":"xbcom","daily_return":-0.00516129032258072,"acc_return":-0.118893701270869,"sq_return":0.00266389177939654,"x":1567123200000,"y":0.00266389177939654},{"symbol":"CHRIS/CME_AW1","date":"2019-09-03","open":77.2,"high":77.2,"low":76.4,"settle":77,"change":0.1,"wave":null,"volume":1731,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77,"previous.day.open.interest":25848,"cmdty":"xbcom","daily_return":-0.00129701686121908,"acc_return":-0.120035770195417,"sq_return":0.000168225273828659,"x":1567468800000,"y":0.000168225273828659},{"symbol":"CHRIS/CME_AW1","date":"2019-09-04","open":77.7,"high":78.5,"low":77.7,"settle":78.3,"change":1.3,"wave":null,"volume":2112,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":26908,"cmdty":"xbcom","daily_return":0.0168831168831169,"acc_return":-0.105053110136137,"sq_return":0.0285039635688988,"x":1567555200000,"y":0.0285039635688988},{"symbol":"CHRIS/CME_AW1","date":"2019-09-05","open":78.4,"high":78.5,"low":78.1,"settle":78.1,"change":0.2,"wave":null,"volume":4003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":26104,"cmdty":"xbcom","daily_return":-0.00255427841634737,"acc_return":-0.107336136676716,"sq_return":0.000652433822821801,"x":1567641600000,"y":0.000652433822821801},{"symbol":"CHRIS/CME_AW1","date":"2019-09-06","open":77.7,"high":78.1,"low":77.6,"settle":77.8,"change":0.3,"wave":null,"volume":3237,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.8,"previous.day.open.interest":22980,"cmdty":"xbcom","daily_return":-0.00384122919334184,"acc_return":-0.110758485946318,"sq_return":0.00147550417157816,"x":1567728000000,"y":0.00147550417157816},{"symbol":"CHRIS/CME_AW1","date":"2019-09-09","open":78.2,"high":78.5,"low":78.1,"settle":78.3,"change":0.5,"wave":null,"volume":2361,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":21970,"cmdty":"xbcom","daily_return":0.00642673521850901,"acc_return":-0.105025162648382,"sq_return":0.0041302925568824,"x":1567987200000,"y":0.0041302925568824},{"symbol":"CHRIS/CME_AW1","date":"2019-09-10","open":78.7,"high":78.9,"low":78.6,"settle":78.8,"change":0.5,"wave":null,"volume":5097,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":21102,"cmdty":"xbcom","daily_return":0.00638569604086836,"acc_return":-0.0992918392248372,"sq_return":0.00407771139263619,"x":1568073600000,"y":0.00407771139263619},{"symbol":"CHRIS/CME_AW1","date":"2019-09-11","open":78.6,"high":78.7,"low":78.2,"settle":78.2,"change":0.6,"wave":null,"volume":5047,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20517,"cmdty":"xbcom","daily_return":-0.00761421319796951,"acc_return":-0.106123979495368,"sq_return":0.00579762426241331,"x":1568160000000,"y":0.00579762426241331},{"symbol":"CHRIS/CME_AW1","date":"2019-09-12","open":78.2,"high":78.4,"low":78,"settle":78.4,"change":0.2,"wave":null,"volume":3172,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.4,"previous.day.open.interest":17985,"cmdty":"xbcom","daily_return":0.00255754475703318,"acc_return":-0.10383492563457,"sq_return":0.000654103518422791,"x":1568246400000,"y":0.000654103518422791},{"symbol":"CHRIS/CME_AW1","date":"2019-09-13","open":78.8,"high":78.9,"low":78.6,"settle":78.9,"change":0.5,"wave":null,"volume":7693,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":15359,"cmdty":"xbcom","daily_return":0.00637755102040827,"acc_return":-0.0981013234133773,"sq_return":0.00406731570179105,"x":1568332800000,"y":0.00406731570179105},{"symbol":"CHRIS/CME_AW1","date":"2019-09-16","open":80.2,"high":81.3,"low":80.2,"settle":81.3,"change":2.4,"wave":null,"volume":5000,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":11202,"cmdty":"xbcom","daily_return":0.0304182509505702,"acc_return":-0.0702456302070981,"sq_return":0.0925269990891862,"x":1568592000000,"y":0.0925269990891862},{"symbol":"CHRIS/CME_AW1","date":"2019-09-17","open":80.7,"high":80.7,"low":79.9,"settle":80,"change":1.3,"wave":null,"volume":236,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":8522,"cmdty":"xbcom","daily_return":-0.015990159901599,"acc_return":-0.0849943200443914,"sq_return":0.0255685213678705,"x":1568678400000,"y":0.0255685213678705},{"symbol":"CHRIS/CME_AW1","date":"2019-09-18","open":null,"high":null,"low":79.4,"settle":79.5077,"change":null,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":8613,"cmdty":"xbcom","daily_return":-0.00615374999999996,"acc_return":-0.0906077467208219,"sq_return":0.00378686390624995,"x":1568764800000,"y":0.00378686390624995},{"symbol":"CHRIS/CME_AW1","date":"2019-09-19","open":79.5,"high":79.6,"low":79.3,"settle":79.5,"change":0.2,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":12012,"cmdty":"xbcom","daily_return":-9.68459658624576e-05,"acc_return":-0.0906958134274172,"sq_return":9.37914110383231e-07,"x":1568851200000,"y":9.37914110383231e-07},{"symbol":"CHRIS/CME_AW1","date":"2019-09-20","open":79.5,"high":79.5,"low":79.3,"settle":79.4,"change":0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":12028,"cmdty":"xbcom","daily_return":-0.00125786163522001,"acc_return":-0.0918388732222065,"sq_return":0.000158221589335837,"x":1568937600000,"y":0.000158221589335837},{"symbol":"CHRIS/CME_AW1","date":"2019-09-23","open":79.5,"high":79.7,"low":79.5,"settle":79.6,"change":0.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":0.00251889168765729,"acc_return":-0.0895484302310431,"sq_return":0.000634481533414898,"x":1569196800000,"y":0.000634481533414898},{"symbol":"CHRIS/CME_AW1","date":"2019-09-24","open":79.2,"high":79.2,"low":79.2,"settle":79.2,"change":0.4,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":12038,"cmdty":"xbcom","daily_return":-0.00502512562814061,"acc_return":-0.0941120876680878,"sq_return":0.00252518875785956,"x":1569283200000,"y":0.00252518875785956},{"symbol":"CHRIS/CME_AW1","date":"2019-09-25","open":78.6,"high":78.8,"low":78.6,"settle":78.8,"change":0.4,"wave":null,"volume":1856,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":12037,"cmdty":"xbcom","daily_return":-0.00505050505050508,"acc_return":-0.0986757450565084,"sq_return":0.00255076012651774,"x":1569369600000,"y":0.00255076012651774},{"symbol":"CHRIS/CME_AW1","date":"2019-09-26","open":78.2,"high":78.6,"low":78.2,"settle":78.5,"change":0.3,"wave":null,"volume":2003,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":13170,"cmdty":"xbcom","daily_return":-0.00380710659898476,"acc_return":-0.102100658932478,"sq_return":0.00144940606560333,"x":1569456000000,"y":0.00144940606560333},{"symbol":"CHRIS/CME_AW1","date":"2019-09-27","open":78.3,"high":78.4,"low":78,"settle":78.1,"change":0.4,"wave":null,"volume":1836,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":14811,"cmdty":"xbcom","daily_return":-0.005095541401274,"acc_return":-0.106664305200404,"sq_return":0.00259645421720974,"x":1569542400000,"y":0.00259645421720974},{"symbol":"CHRIS/CME_AW1","date":"2019-09-30","open":77.9,"high":78.1,"low":77.6,"settle":77.6,"change":0.5,"wave":null,"volume":3601,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":15393,"cmdty":"xbcom","daily_return":-0.00640204865556981,"acc_return":-0.112365215559963,"sq_return":0.00409862269882833,"x":1569801600000,"y":0.00409862269882833},{"symbol":"CHRIS/CME_AW1","date":"2019-10-01","open":77.9,"high":77.9,"low":77.7,"settle":77.9,"change":0.3,"wave":null,"volume":4153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":16913,"cmdty":"xbcom","daily_return":0.00386597938144351,"acc_return":-0.108926996024392,"sq_return":0.00149457965777463,"x":1569888000000,"y":0.00149457965777463},{"symbol":"CHRIS/CME_AW1","date":"2019-10-02","open":77.6,"high":77.7,"low":77.3,"settle":77.7,"change":0.2,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19047,"cmdty":"xbcom","daily_return":-0.00256739409499362,"acc_return":-0.111211797345273,"sq_return":0.000659151243900813,"x":1569974400000,"y":0.000659151243900813},{"symbol":"CHRIS/CME_AW1","date":"2019-10-03","open":77.2,"high":77.8,"low":77.1,"settle":77.6,"change":0.1,"wave":null,"volume":1250,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.6,"previous.day.open.interest":19066,"cmdty":"xbcom","daily_return":-0.00128700128700143,"acc_return":-0.112354933139554,"sq_return":0.000165637231274334,"x":1570060800000,"y":0.000165637231274334},{"symbol":"CHRIS/CME_AW1","date":"2019-10-04","open":77.9,"high":77.9,"low":77.8,"settle":77.9,"change":0.3,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":19723,"cmdty":"xbcom","daily_return":0.00386597938144351,"acc_return":-0.108916673775419,"sq_return":0.00149457965777463,"x":1570147200000,"y":0.00149457965777463},{"symbol":"CHRIS/CME_AW1","date":"2019-10-07","open":77.8,"high":78,"low":77.7,"settle":77.7,"change":0.2,"wave":null,"volume":295,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19706,"cmdty":"xbcom","daily_return":-0.00256739409499362,"acc_return":-0.11120150156359,"sq_return":0.000659151243900813,"x":1570406400000,"y":0.000659151243900813},{"symbol":"CHRIS/CME_AW1","date":"2019-10-08","open":77.6,"high":77.8,"low":77.5,"settle":77.7,"change":null,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19975,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570492800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-10-09","open":78.3,"high":78.4,"low":77.7,"settle":77.7,"change":null,"wave":null,"volume":1171,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.7,"previous.day.open.interest":19974,"cmdty":"xbcom","daily_return":0,"acc_return":-0.11120150156359,"sq_return":0,"x":1570579200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-10-10","open":78,"high":78.1,"low":77.9,"settle":78,"change":0.3,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":20847,"cmdty":"xbcom","daily_return":0.00386100386100385,"acc_return":-0.107763213779581,"sq_return":0.00149073508146867,"x":1570665600000,"y":0.00149073508146867},{"symbol":"CHRIS/CME_AW1","date":"2019-10-11","open":78.2,"high":78.8,"low":78.2,"settle":78.6,"change":0.6,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20859,"cmdty":"xbcom","daily_return":0.00769230769230766,"acc_return":-0.100873388531163,"sq_return":0.00591715976331357,"x":1570752000000,"y":0.00591715976331357},{"symbol":"CHRIS/CME_AW1","date":"2019-10-14","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.1,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":20868,"cmdty":"xbcom","daily_return":0.00127226463104346,"acc_return":-0.0997287335469358,"sq_return":0.000161865729140416,"x":1571011200000,"y":0.000161865729140416},{"symbol":"CHRIS/CME_AW1","date":"2019-10-15","open":78.4,"high":78.6,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":1304,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20862,"cmdty":"xbcom","daily_return":-0.00254129606099118,"acc_return":-0.102013684771703,"sq_return":0.00064581856696093,"x":1571097600000,"y":0.00064581856696093},{"symbol":"CHRIS/CME_AW1","date":"2019-10-16","open":78.3,"high":78.3,"low":78.2,"settle":78.3,"change":0.2,"wave":null,"volume":946,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":19699,"cmdty":"xbcom","daily_return":-0.00254777070063694,"acc_return":-0.104298635993333,"sq_return":0.000649113554302406,"x":1571184000000,"y":0.000649113554302406},{"symbol":"CHRIS/CME_AW1","date":"2019-10-17","open":78.4,"high":78.7,"low":78.3,"settle":78.6,"change":0.3,"wave":null,"volume":1334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.6,"previous.day.open.interest":20274,"cmdty":"xbcom","daily_return":0.00383141762452111,"acc_return":-0.100860247255592,"sq_return":0.00146797610134909,"x":1571270400000,"y":0.00146797610134909},{"symbol":"CHRIS/CME_AW1","date":"2019-10-18","open":78.4,"high":78.7,"low":78.4,"settle":78.5,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.00127226463104313,"acc_return":-0.102003463570326,"sq_return":0.000161865729140331,"x":1571356800000,"y":0.000161865729140331},{"symbol":"CHRIS/CME_AW1","date":"2019-10-21","open":79.2,"high":79.2,"low":78.1,"settle":78.2,"change":0.3,"wave":null,"volume":280,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":20416,"cmdty":"xbcom","daily_return":-0.00382165605095541,"acc_return":-0.105428748168832,"sq_return":0.00146050549718041,"x":1571616000000,"y":0.00146050549718041},{"symbol":"CHRIS/CME_AW1","date":"2019-10-22","open":78.3,"high":78.5,"low":78.3,"settle":78.3,"change":0.1,"wave":null,"volume":1,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.00127877237851659,"acc_return":-0.104284063421745,"sq_return":0.000163525879605698,"x":1571702400000,"y":0.000163525879605698},{"symbol":"CHRIS/CME_AW1","date":"2019-10-23","open":78.6,"high":79.1,"low":78.6,"settle":79.1,"change":0.8,"wave":null,"volume":547,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":20628,"cmdty":"xbcom","daily_return":0.0102171136653895,"acc_return":-0.0950855206262416,"sq_return":0.0104389411651488,"x":1571788800000,"y":0.0104389411651488},{"symbol":"CHRIS/CME_AW1","date":"2019-10-24","open":79.3,"high":79.3,"low":79.2,"settle":79.3,"change":0.2,"wave":null,"volume":623,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":20332,"cmdty":"xbcom","daily_return":0.00252844500632121,"acc_return":-0.0927945991156895,"sq_return":0.000639303414999067,"x":1571875200000,"y":0.000639303414999067},{"symbol":"CHRIS/CME_AW1","date":"2019-10-25","open":79.4,"high":79.7,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2529,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":20065,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.0882069709361697,"sq_return":0.0025443309920189,"x":1571961600000,"y":0.0025443309920189},{"symbol":"CHRIS/CME_AW1","date":"2019-10-28","open":79.7,"high":79.7,"low":79.3,"settle":79.3,"change":0.4,"wave":null,"volume":2345,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.4,"previous.day.open.interest":19059,"cmdty":"xbcom","daily_return":-0.00501882057716441,"acc_return":-0.0927716323627692,"sq_return":0.00251885599857689,"x":1572220800000,"y":0.00251885599857689},{"symbol":"CHRIS/CME_AW1","date":"2019-10-29","open":79.3,"high":79.8,"low":79.3,"settle":79.7,"change":0.4,"wave":null,"volume":2050,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":19070,"cmdty":"xbcom","daily_return":0.00504413619167732,"acc_return":-0.0881838880431528,"sq_return":0.0025443309920189,"x":1572307200000,"y":0.0025443309920189},{"symbol":"CHRIS/CME_AW1","date":"2019-10-30","open":79.7,"high":79.7,"low":79.5,"settle":79.5,"change":0.2,"wave":null,"volume":2008,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.5,"previous.day.open.interest":18564,"cmdty":"xbcom","daily_return":-0.0025094102885822,"acc_return":-0.0904691402588687,"sq_return":0.000629713999644222,"x":1572393600000,"y":0.000629713999644222},{"symbol":"CHRIS/CME_AW1","date":"2019-10-31","open":79.5,"high":79.5,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":2312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":18220,"cmdty":"xbcom","daily_return":-0.00377358490566038,"acc_return":-0.0938948644866262,"sq_return":0.00142399430402278,"x":1572480000000,"y":0.00142399430402278},{"symbol":"CHRIS/CME_AW1","date":"2019-11-01","open":79.3,"high":80.2,"low":79.3,"settle":80.2,"change":1,"wave":null,"volume":1245,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18298,"cmdty":"xbcom","daily_return":0.0126262626262625,"acc_return":-0.0823816113553376,"sq_return":0.0159422507907354,"x":1572566400000,"y":0.0159422507907354},{"symbol":"CHRIS/CME_AW1","date":"2019-11-04","open":80.5,"high":80.8,"low":80.5,"settle":80.7,"change":0.5,"wave":null,"volume":1581,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18276,"cmdty":"xbcom","daily_return":0.00623441396508717,"acc_return":-0.0766429283834626,"sq_return":0.00388679174880739,"x":1572825600000,"y":0.00388679174880739},{"symbol":"CHRIS/CME_AW1","date":"2019-11-05","open":80.8,"high":80.8,"low":80.6,"settle":80.6,"change":0.1,"wave":null,"volume":687,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.7,"previous.day.open.interest":18404,"cmdty":"xbcom","daily_return":-0.00123915737298652,"acc_return":-0.077786404486915,"sq_return":0.000153551099502686,"x":1572912000000,"y":0.000153551099502686},{"symbol":"CHRIS/CME_AW1","date":"2019-11-06","open":80.2,"high":80.7,"low":80.2,"settle":80.2,"change":0.4,"wave":null,"volume":634,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":18509,"cmdty":"xbcom","daily_return":-0.00496277915632748,"acc_return":-0.0823518089791063,"sq_return":0.00246291769544785,"x":1572998400000,"y":0.00246291769544785},{"symbol":"CHRIS/CME_AW1","date":"2019-11-07","open":80.4,"high":80.4,"low":79.9,"settle":79.9,"change":0.3,"wave":null,"volume":106,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.9,"previous.day.open.interest":18309,"cmdty":"xbcom","daily_return":-0.0037406483790523,"acc_return":-0.0857779961216365,"sq_return":0.00139924502957066,"x":1573084800000,"y":0.00139924502957066},{"symbol":"CHRIS/CME_AW1","date":"2019-11-08","open":79.9,"high":80,"low":79.4,"settle":79.8,"change":0.1,"wave":null,"volume":145,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.8,"previous.day.open.interest":18308,"cmdty":"xbcom","daily_return":-0.00125156445556962,"acc_return":-0.0869214881599301,"sq_return":0.000156641358644528,"x":1573171200000,"y":0.000156641358644528},{"symbol":"CHRIS/CME_AW1","date":"2019-11-11","open":79.3,"high":79.3,"low":78.9,"settle":78.9,"change":0.9,"wave":null,"volume":188,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18273,"cmdty":"xbcom","daily_return":-0.0112781954887217,"acc_return":-0.0971615130695775,"sq_return":0.0127197693481822,"x":1573430400000,"y":0.0127197693481822},{"symbol":"CHRIS/CME_AW1","date":"2019-11-12","open":79.6,"high":79.6,"low":78.7,"settle":79.1,"change":0.2,"wave":null,"volume":213,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.1,"previous.day.open.interest":18418,"cmdty":"xbcom","daily_return":0.00253485424588074,"acc_return":-0.0948700460571769,"sq_return":0.000642548604785959,"x":1573516800000,"y":0.000642548604785959},{"symbol":"CHRIS/CME_AW1","date":"2019-11-13","open":78.9,"high":79.1,"low":78.8,"settle":78.8,"change":0.3,"wave":null,"volume":1206,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":18589,"cmdty":"xbcom","daily_return":-0.0037926675094816,"acc_return":-0.0982964014049025,"sq_return":0.00143843268374773,"x":1573603200000,"y":0.00143843268374773},{"symbol":"CHRIS/CME_AW1","date":"2019-11-14","open":79.2,"high":79.2,"low":78.9,"settle":78.9,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.9,"previous.day.open.interest":18944,"cmdty":"xbcom","daily_return":0.00126903553299496,"acc_return":-0.0971513811160062,"sq_return":0.000161045118400379,"x":1573689600000,"y":0.000161045118400379},{"symbol":"CHRIS/CME_AW1","date":"2019-11-15","open":79,"high":79.2,"low":78.8,"settle":79.2,"change":0.3,"wave":null,"volume":303,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":19021,"cmdty":"xbcom","daily_return":0.00380228136882121,"acc_return":-0.0937119619576026,"sq_return":0.00144573436076849,"x":1573776000000,"y":0.00144573436076849},{"symbol":"CHRIS/CME_AW1","date":"2019-11-18","open":78.5,"high":78.5,"low":78.2,"settle":78.2,"change":1,"wave":null,"volume":721,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":19035,"cmdty":"xbcom","daily_return":-0.0126262626262627,"acc_return":-0.105083054473799,"sq_return":0.0159422507907357,"x":1574035200000,"y":0.0159422507907357},{"symbol":"CHRIS/CME_AW1","date":"2019-11-19","open":78.4,"high":80,"low":77.9,"settle":77.9,"change":0.3,"wave":null,"volume":742,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":18022,"cmdty":"xbcom","daily_return":-0.00383631713554988,"acc_return":-0.108509662706333,"sq_return":0.00147173291645137,"x":1574121600000,"y":0.00147173291645137},{"symbol":"CHRIS/CME_AW1","date":"2019-11-20","open":77.9,"high":78.3,"low":77.9,"settle":77.9,"change":null,"wave":null,"volume":209,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.9,"previous.day.open.interest":17471,"cmdty":"xbcom","daily_return":0,"acc_return":-0.108509662706333,"sq_return":0,"x":1574208000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-11-21","open":78.4,"high":78.5,"low":78.4,"settle":78.5,"change":0.6,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.00770218228498076,"acc_return":-0.101616730388707,"sq_return":0.00593236119510715,"x":1574294400000,"y":0.00593236119510715},{"symbol":"CHRIS/CME_AW1","date":"2019-11-22","open":78.9,"high":78.9,"low":78.7,"settle":78.8,"change":0.3,"wave":null,"volume":18,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.8,"previous.day.open.interest":17282,"cmdty":"xbcom","daily_return":0.00382165605095541,"acc_return":-0.0981768496965248,"sq_return":0.00146050549718041,"x":1574380800000,"y":0.00146050549718041},{"symbol":"CHRIS/CME_AW1","date":"2019-11-25","open":78.5,"high":78.7,"low":78.3,"settle":78.7,"change":0.1,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":17293,"cmdty":"xbcom","daily_return":-0.00126903553299484,"acc_return":-0.0993205694547388,"sq_return":0.000161045118400351,"x":1574640000000,"y":0.000161045118400351},{"symbol":"CHRIS/CME_AW1","date":"2019-11-26","open":78.5,"high":78.5,"low":78.4,"settle":78.5,"change":0.2,"wave":null,"volume":78,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.5,"previous.day.open.interest":17389,"cmdty":"xbcom","daily_return":-0.00254129606099118,"acc_return":-0.101606556628422,"sq_return":0.00064581856696093,"x":1574726400000,"y":0.00064581856696093},{"symbol":"CHRIS/CME_AW1","date":"2019-11-27","open":78.6,"high":78.6,"low":78.3,"settle":78.3,"change":0.2,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":17449,"cmdty":"xbcom","daily_return":-0.00254777070063694,"acc_return":-0.103892543798967,"sq_return":0.000649113554302406,"x":1574812800000,"y":0.000649113554302406},{"symbol":"CHRIS/CME_AW1","date":"2019-11-29","open":77.7,"high":77.7,"low":77.4,"settle":77.4,"change":0.9,"wave":null,"volume":105,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":17498,"cmdty":"xbcom","daily_return":-0.0114942528735631,"acc_return":-0.114133659761533,"sq_return":0.0132117849121413,"x":1574985600000,"y":0.0132117849121413},{"symbol":"CHRIS/CME_AW1","date":"2019-12-02","open":77.4,"high":77.4,"low":77.1,"settle":77.1,"change":0.3,"wave":null,"volume":1374,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.1,"previous.day.open.interest":17532,"cmdty":"xbcom","daily_return":-0.00387596899224818,"acc_return":-0.117560604571376,"sq_return":0.00150231356288694,"x":1575244800000,"y":0.00150231356288694},{"symbol":"CHRIS/CME_AW1","date":"2019-12-03","open":77.2,"high":77.6,"low":77.2,"settle":77.2,"change":0.1,"wave":null,"volume":1241,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.2,"previous.day.open.interest":17627,"cmdty":"xbcom","daily_return":0.00129701686121941,"acc_return":-0.116415323232452,"sq_return":0.000168225273828746,"x":1575331200000,"y":0.000168225273828746},{"symbol":"CHRIS/CME_AW1","date":"2019-12-04","open":77.9,"high":78,"low":77.7,"settle":78,"change":0.8,"wave":null,"volume":275,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78,"previous.day.open.interest":17564,"cmdty":"xbcom","daily_return":0.0103626943005182,"acc_return":-0.10721139897557,"sq_return":0.0107385433165992,"x":1575417600000,"y":0.0107385433165992},{"symbol":"CHRIS/CME_AW1","date":"2019-12-05","open":78.3,"high":78.3,"low":78.1,"settle":78.3,"change":0.3,"wave":null,"volume":891,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17679,"cmdty":"xbcom","daily_return":0.00384615384615383,"acc_return":-0.103770984723825,"sq_return":0.00147928994082839,"x":1575504000000,"y":0.00147928994082839},{"symbol":"CHRIS/CME_AW1","date":"2019-12-06","open":77.5,"high":78.4,"low":77.5,"settle":78.4,"change":0.1,"wave":null,"volume":104,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.2,"previous.day.open.interest":17240,"cmdty":"xbcom","daily_return":0.00127713920817385,"acc_return":-0.102625644285001,"sq_return":0.000163108455705493,"x":1575590400000,"y":0.000163108455705493},{"symbol":"CHRIS/CME_AW1","date":"2019-12-09","open":78.2,"high":78.3,"low":78,"settle":78.1,"change":0.3,"wave":null,"volume":1696,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":17167,"cmdty":"xbcom","daily_return":-0.00382653061224503,"acc_return":-0.106052913271008,"sq_return":0.00146423365264483,"x":1575849600000,"y":0.00146423365264483},{"symbol":"CHRIS/CME_AW1","date":"2019-12-10","open":78,"high":78.7,"low":78,"settle":78.7,"change":0.6,"wave":null,"volume":3023,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16769,"cmdty":"xbcom","daily_return":0.00768245838668391,"acc_return":-0.0991587538386769,"sq_return":0.00590201668631299,"x":1575936000000,"y":0.00590201668631299},{"symbol":"CHRIS/CME_AW1","date":"2019-12-11","open":78.6,"high":78.6,"low":78.2,"settle":78.4,"change":0.3,"wave":null,"volume":2232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.3,"previous.day.open.interest":16684,"cmdty":"xbcom","daily_return":-0.00381194409148666,"acc_return":-0.102586173587823,"sq_return":0.00145309177566201,"x":1576022400000,"y":0.00145309177566201},{"symbol":"CHRIS/CME_AW1","date":"2019-12-12","open":78.5,"high":79.2,"low":78.5,"settle":79.3,"change":0.9,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":0.0114795918367345,"acc_return":-0.0922248711756825,"sq_return":0.0131781028738022,"x":1576108800000,"y":0.0131781028738022},{"symbol":"CHRIS/CME_AW1","date":"2019-12-13","open":79.2,"high":79.9,"low":79.2,"settle":79.2,"change":0.1,"wave":null,"volume":10519,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.2,"previous.day.open.interest":16536,"cmdty":"xbcom","daily_return":-0.00126103404791922,"acc_return":-0.0933688850491597,"sq_return":0.000159020687001153,"x":1576195200000,"y":0.000159020687001153},{"symbol":"CHRIS/CME_AW1","date":"2019-12-16","open":80.1,"high":80.2,"low":80,"settle":79.9,"change":0.7,"wave":null,"volume":2868,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":8906,"cmdty":"xbcom","daily_return":0.00883838383838387,"acc_return":-0.0853202150326861,"sq_return":0.00781170288746052,"x":1576454400000,"y":0.00781170288746052},{"symbol":"CHRIS/CME_AW1","date":"2019-12-17","open":80.2,"high":80.2,"low":80.1,"settle":80.2,"change":0.3,"wave":null,"volume":1988,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":7663,"cmdty":"xbcom","daily_return":0.00375469336670831,"acc_return":-0.0818794173836357,"sq_return":0.00140977222780034,"x":1576540800000,"y":0.00140977222780034},{"symbol":"CHRIS/CME_AW1","date":"2019-12-18","open":79.8,"high":80.1,"low":79.8,"settle":80.1387,"change":null,"wave":null,"volume":459,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.1,"previous.day.open.interest":6355,"cmdty":"xbcom","daily_return":-0.000764339152119708,"acc_return":-0.0825809047700077,"sq_return":5.84214339463075e-05,"x":1576627200000,"y":5.84214339463075e-05},{"symbol":"CHRIS/CME_AW1","date":"2019-12-19","open":80.3,"high":80.5,"low":80.3,"settle":80.5,"change":0.6,"wave":null,"volume":116,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.5,"previous.day.open.interest":14127,"cmdty":"xbcom","daily_return":0.00450843350341357,"acc_return":-0.078435444039086,"sq_return":0.00203259726547019,"x":1576713600000,"y":0.00203259726547019},{"symbol":"CHRIS/CME_AW1","date":"2019-12-20","open":80.6,"high":80.6,"low":80,"settle":80.3,"change":0.2,"wave":null,"volume":1103,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80,"previous.day.open.interest":14188,"cmdty":"xbcom","daily_return":-0.00248447204968949,"acc_return":-0.0807222035490409,"sq_return":0.00061726013656883,"x":1576800000000,"y":0.00061726013656883},{"symbol":"CHRIS/CME_AW1","date":"2019-12-23","open":80.3,"high":80.3,"low":80,"settle":80.3,"change":null,"wave":null,"volume":566,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":14219,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0807222035490409,"sq_return":0,"x":1577059200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-12-24","open":80.6,"high":80.8,"low":80.6,"settle":80.8,"change":0.5,"wave":null,"volume":39,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":14737,"cmdty":"xbcom","daily_return":0.00622665006226653,"acc_return":-0.0749803246167258,"sq_return":0.00387711709979237,"x":1577145600000,"y":0.00387711709979237},{"symbol":"CHRIS/CME_AW1","date":"2019-12-26","open":81,"high":83.2,"low":81,"settle":82.5,"change":1.7,"wave":null,"volume":49,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":82.5,"previous.day.open.interest":14715,"cmdty":"xbcom","daily_return":0.0210396039603962,"acc_return":-0.0553120966585505,"sq_return":0.0442664934810318,"x":1577318400000,"y":0.0442664934810318},{"symbol":"CHRIS/CME_AW1","date":"2019-12-27","open":81.3,"high":81.3,"low":81.3,"settle":81.3,"change":1.2,"wave":null,"volume":1212,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":14709,"cmdty":"xbcom","daily_return":-0.0145454545454545,"acc_return":-0.0689535604606027,"sq_return":0.0211570247933884,"x":1577404800000,"y":0.0211570247933884},{"symbol":"CHRIS/CME_AW1","date":"2019-12-30","open":81.6,"high":81.7,"low":81.2,"settle":81.3,"change":null,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.3,"previous.day.open.interest":15249,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0689535604606027,"sq_return":0,"x":1577664000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2019-12-31","open":81,"high":81.1,"low":80.7,"settle":80.9,"change":0.4,"wave":null,"volume":73,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.9,"previous.day.open.interest":15279,"cmdty":"xbcom","daily_return":-0.00492004920049194,"acc_return":-0.0735231043428526,"sq_return":0.00242068841352614,"x":1577750400000,"y":0.00242068841352614},{"symbol":"CHRIS/CME_AW1","date":"2020-01-02","open":81,"high":81.1,"low":80.9,"settle":81.1,"change":0.2,"wave":null,"volume":1397,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.1,"previous.day.open.interest":15326,"cmdty":"xbcom","daily_return":0.00247218788627923,"acc_return":-0.0712298458695605,"sq_return":0.000611171294506577,"x":1577923200000,"y":0.000611171294506577},{"symbol":"CHRIS/CME_AW1","date":"2020-01-03","open":82,"high":84,"low":81.3,"settle":81.5,"change":0.4,"wave":null,"volume":1488,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":15753,"cmdty":"xbcom","daily_return":0.00493218249075222,"acc_return":-0.0666376665534879,"sq_return":0.00243264241220828,"x":1578009600000,"y":0.00243264241220828},{"symbol":"CHRIS/CME_AW1","date":"2020-01-06","open":81.6,"high":81.8,"low":81.6,"settle":81.8,"change":0.3,"wave":null,"volume":92,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.8,"previous.day.open.interest":16819,"cmdty":"xbcom","daily_return":0.003680981595092,"acc_return":-0.0631956458616175,"sq_return":0.00135496255034061,"x":1578268800000,"y":0.00135496255034061},{"symbol":"CHRIS/CME_AW1","date":"2020-01-07","open":81.4,"high":81.5,"low":81.3,"settle":81.4,"change":0.4,"wave":null,"volume":283,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":81.4,"previous.day.open.interest":16909,"cmdty":"xbcom","daily_return":-0.00488997555012216,"acc_return":-0.0677654141151193,"sq_return":0.00239118608807925,"x":1578355200000,"y":0.00239118608807925},{"symbol":"CHRIS/CME_AW1","date":"2020-01-08","open":81.4,"high":81.4,"low":80.4,"settle":80.4,"change":1,"wave":null,"volume":125,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17156,"cmdty":"xbcom","daily_return":-0.0122850122850123,"acc_return":-0.0791478675109176,"sq_return":0.0150921526842904,"x":1578441600000,"y":0.0150921526842904},{"symbol":"CHRIS/CME_AW1","date":"2020-01-09","open":80.6,"high":80.6,"low":80.3,"settle":80.4,"change":null,"wave":null,"volume":608,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.4,"previous.day.open.interest":17147,"cmdty":"xbcom","daily_return":0,"acc_return":-0.0791478675109176,"sq_return":0,"x":1578528000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-01-10","open":80.5,"high":80.8,"low":80.5,"settle":80.8,"change":0.4,"wave":null,"volume":724,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.8,"previous.day.open.interest":17488,"cmdty":"xbcom","daily_return":0.00497512437810932,"acc_return":-0.0745550982921811,"sq_return":0.00247518625776576,"x":1578614400000,"y":0.00247518625776576},{"symbol":"CHRIS/CME_AW1","date":"2020-01-13","open":80.5,"high":80.5,"low":80.2,"settle":80.4,"change":0.4,"wave":null,"volume":261,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17722,"cmdty":"xbcom","daily_return":-0.00495049504950484,"acc_return":-0.0791251872618519,"sq_return":0.0024507401235172,"x":1578873600000,"y":0.0024507401235172},{"symbol":"CHRIS/CME_AW1","date":"2020-01-14","open":80.5,"high":80.5,"low":80.3,"settle":80.3,"change":0.1,"wave":null,"volume":332,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.3,"previous.day.open.interest":17980,"cmdty":"xbcom","daily_return":-0.0012437810945275,"acc_return":-0.0802698419468694,"sq_return":0.000154699141110402,"x":1578960000000,"y":0.000154699141110402},{"symbol":"CHRIS/CME_AW1","date":"2020-01-15","open":80.2,"high":80.4,"low":80,"settle":80.2,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":80.2,"previous.day.open.interest":17715,"cmdty":"xbcom","daily_return":-0.00124533001245319,"acc_return":-0.0814144966317027,"sq_return":0.000155084683991667,"x":1579046400000,"y":0.000155084683991667},{"symbol":"CHRIS/CME_AW1","date":"2020-01-16","open":79.9,"high":79.9,"low":79.7,"settle":79.7,"change":0.5,"wave":null,"volume":310,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.7,"previous.day.open.interest":17321,"cmdty":"xbcom","daily_return":-0.00623441396508728,"acc_return":-0.0871235242099094,"sq_return":0.00388679174880753,"x":1579132800000,"y":0.00388679174880753},{"symbol":"CHRIS/CME_AW1","date":"2020-01-17","open":80,"high":80,"low":79.5,"settle":79.6,"change":0.1,"wave":null,"volume":222,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.6,"previous.day.open.interest":17088,"cmdty":"xbcom","daily_return":-0.00125470514429116,"acc_return":-0.088268196756749,"sq_return":0.000157428499911069,"x":1579219200000,"y":0.000157428499911069},{"symbol":"CHRIS/CME_AW1","date":"2020-01-21","open":79.2,"high":79.3,"low":79.2,"settle":79.3,"change":0.3,"wave":null,"volume":637,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":79.3,"previous.day.open.interest":17149,"cmdty":"xbcom","daily_return":-0.00376884422110546,"acc_return":-0.0916979048172151,"sq_return":0.001420418676296,"x":1579564800000,"y":0.001420418676296},{"symbol":"CHRIS/CME_AW1","date":"2020-01-22","open":78.9,"high":78.9,"low":78.6,"settle":78.7,"change":0.6,"wave":null,"volume":858,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.7,"previous.day.open.interest":16779,"cmdty":"xbcom","daily_return":-0.00756620428751564,"acc_return":-0.0985443704833487,"sq_return":0.00572474473204201,"x":1579651200000,"y":0.00572474473204201},{"symbol":"CHRIS/CME_AW1","date":"2020-01-23","open":78.5,"high":78.5,"low":78,"settle":78.1,"change":0.6,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":78.1,"previous.day.open.interest":16001,"cmdty":"xbcom","daily_return":-0.00762388818297344,"acc_return":-0.105390835899528,"sq_return":0.0058123671026482,"x":1579737600000,"y":0.0058123671026482},{"symbol":"CHRIS/CME_AW1","date":"2020-01-24","open":77.7,"high":77.8,"low":77.2,"settle":77.4,"change":0.7,"wave":null,"volume":562,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":77.4,"previous.day.open.interest":16038,"cmdty":"xbcom","daily_return":-0.00896286811779756,"acc_return":-0.113373273648238,"sq_return":0.0080333004897032,"x":1579824000000,"y":0.0080333004897032},{"symbol":"CHRIS/CME_AW1","date":"2020-01-27","open":76.4,"high":76.4,"low":76.1,"settle":76.2,"change":1.2,"wave":null,"volume":363,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16087,"cmdty":"xbcom","daily_return":-0.0155038759689923,"acc_return":-0.127013413702121,"sq_return":0.0240370170061896,"x":1580083200000,"y":0.0240370170061896},{"symbol":"CHRIS/CME_AW1","date":"2020-01-28","open":76.2,"high":76.5,"low":76.1,"settle":76.2,"change":null,"wave":null,"volume":308,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.2,"previous.day.open.interest":16192,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127013413702121,"sq_return":0,"x":1580169600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-01-29","open":76.1,"high":76.1,"low":75.9,"settle":75.9,"change":0.3,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.9,"previous.day.open.interest":16237,"cmdty":"xbcom","daily_return":-0.00393700787401574,"acc_return":-0.130443611976797,"sq_return":0.00155000310000619,"x":1580256000000,"y":0.00155000310000619},{"symbol":"CHRIS/CME_AW1","date":"2020-01-30","open":75.4,"high":75.5,"low":74.9,"settle":74.9,"change":1,"wave":null,"volume":288,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":16190,"cmdty":"xbcom","daily_return":-0.0131752305665349,"acc_return":-0.141825076530999,"sq_return":0.0173586700481356,"x":1580342400000,"y":0.0173586700481356},{"symbol":"CHRIS/CME_AW1","date":"2020-01-31","open":74.9,"high":75.1,"low":74.8,"settle":75,"change":0.1,"wave":null,"volume":3528,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75,"previous.day.open.interest":16255,"cmdty":"xbcom","daily_return":0.00133511348464621,"acc_return":-0.140678550417563,"sq_return":0.000178252801688415,"x":1580428800000,"y":0.000178252801688415},{"symbol":"CHRIS/CME_AW1","date":"2020-02-03","open":74.3,"high":74.5,"low":73.9,"settle":74.3,"change":0.7,"wave":null,"volume":2006,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18796,"cmdty":"xbcom","daily_return":-0.00933333333333342,"acc_return":-0.148661571896027,"sq_return":0.00871111111111126,"x":1580688000000,"y":0.00871111111111126},{"symbol":"CHRIS/CME_AW1","date":"2020-02-04","open":74.5,"high":74.7,"low":74.2,"settle":74.3,"change":null,"wave":null,"volume":5350,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":18079,"cmdty":"xbcom","daily_return":0,"acc_return":-0.148661571896027,"sq_return":0,"x":1580774400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-05","open":74.6,"high":75,"low":74.6,"settle":74.9,"change":0.6,"wave":null,"volume":1232,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":19208,"cmdty":"xbcom","daily_return":0.00807537012113069,"acc_return":-0.141758865547784,"sq_return":0.00652116025932502,"x":1580860800000,"y":0.00652116025932502},{"symbol":"CHRIS/CME_AW1","date":"2020-02-06","open":74.8,"high":75,"low":74.7,"settle":74.9,"change":null,"wave":null,"volume":217,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.9,"previous.day.open.interest":20056,"cmdty":"xbcom","daily_return":0,"acc_return":-0.141758865547784,"sq_return":0,"x":1580947200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-07","open":74.7,"high":74.9,"low":74.7,"settle":74.7,"change":0.2,"wave":null,"volume":41,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.7,"previous.day.open.interest":20014,"cmdty":"xbcom","daily_return":-0.00267022696929242,"acc_return":-0.144047507214948,"sq_return":0.000713011206753659,"x":1581033600000,"y":0.000713011206753659},{"symbol":"CHRIS/CME_AW1","date":"2020-02-10","open":74.3,"high":74.4,"low":74.1,"settle":74.1,"change":0.6,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":20013,"cmdty":"xbcom","daily_return":-0.00803212851405632,"acc_return":-0.150895090490155,"sq_return":0.00645150884663167,"x":1581292800000,"y":0.00645150884663167},{"symbol":"CHRIS/CME_AW1","date":"2020-02-11","open":74.2,"high":74.6,"low":74.2,"settle":74.3,"change":0.2,"wave":null,"volume":62,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.3,"previous.day.open.interest":20021,"cmdty":"xbcom","daily_return":0.0026990553306343,"acc_return":-0.148600213751389,"sq_return":0.000728489967782545,"x":1581379200000,"y":0.000728489967782545},{"symbol":"CHRIS/CME_AW1","date":"2020-02-12","open":75,"high":75.3,"low":75,"settle":75.3,"change":1,"wave":null,"volume":4442,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.3,"previous.day.open.interest":20019,"cmdty":"xbcom","daily_return":0.0134589502018843,"acc_return":-0.13706380660649,"sq_return":0.01811433405368,"x":1581465600000,"y":0.01811433405368},{"symbol":"CHRIS/CME_AW1","date":"2020-02-13","open":75.5,"high":75.5,"low":75.2,"settle":75.2,"change":0.1,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.2,"previous.day.open.interest":24298,"cmdty":"xbcom","daily_return":-0.00132802124833986,"acc_return":-0.138209043589439,"sq_return":0.000176364043604216,"x":1581552000000,"y":0.000176364043604216},{"symbol":"CHRIS/CME_AW1","date":"2020-02-14","open":75.7,"high":75.7,"low":75.4,"settle":75.4,"change":0.2,"wave":null,"volume":57,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":75.4,"previous.day.open.interest":24300,"cmdty":"xbcom","daily_return":0.00265957446808507,"acc_return":-0.135913995792484,"sq_return":0.000707333635128998,"x":1581638400000,"y":0.000707333635128998},{"symbol":"CHRIS/CME_AW1","date":"2020-02-18","open":75.5,"high":76,"low":75.5,"settle":76,"change":0.6,"wave":null,"volume":71,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76,"previous.day.open.interest":24355,"cmdty":"xbcom","daily_return":0.00795755968169765,"acc_return":-0.129010548977599,"sq_return":0.00633227560877799,"x":1581984000000,"y":0.00633227560877799},{"symbol":"CHRIS/CME_AW1","date":"2020-02-19","open":76.2,"high":76.7,"low":76,"settle":76.7,"change":0.7,"wave":null,"volume":55,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.7,"previous.day.open.interest":24308,"cmdty":"xbcom","daily_return":0.00921052631578956,"acc_return":-0.120951219359627,"sq_return":0.0084833795013852,"x":1582070400000,"y":0.0084833795013852},{"symbol":"CHRIS/CME_AW1","date":"2020-02-20","open":76.3,"high":76.6,"low":76.1,"settle":76.1,"change":0.6,"wave":null,"volume":2511,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":24359,"cmdty":"xbcom","daily_return":-0.00782268578878764,"acc_return":-0.127800915323731,"sq_return":0.00611944129501001,"x":1582156800000,"y":0.00611944129501001},{"symbol":"CHRIS/CME_AW1","date":"2020-02-21","open":76.1,"high":76.4,"low":76.1,"settle":76.1,"change":null,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":76.1,"previous.day.open.interest":25384,"cmdty":"xbcom","daily_return":0,"acc_return":-0.127800915323731,"sq_return":0,"x":1582243200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-02-24","open":75.5,"high":75.5,"low":74.6,"settle":74.6,"change":1.5,"wave":null,"volume":1843,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.6,"previous.day.open.interest":25378,"cmdty":"xbcom","daily_return":-0.0197109067017083,"acc_return":-0.144824424545407,"sq_return":0.0388519843003448,"x":1582502400000,"y":0.0388519843003448},{"symbol":"CHRIS/CME_AW1","date":"2020-02-25","open":74.7,"high":74.8,"low":74,"settle":74,"change":0.6,"wave":null,"volume":2644,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":23608,"cmdty":"xbcom","daily_return":-0.00804289544235914,"acc_return":-0.151674926419668,"sq_return":0.00646881670967215,"x":1582588800000,"y":0.00646881670967215},{"symbol":"CHRIS/CME_AW1","date":"2020-02-26","open":73.8,"high":74.2,"low":73.7,"settle":73.8,"change":0.2,"wave":null,"volume":341,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":21052,"cmdty":"xbcom","daily_return":-0.00270270270270279,"acc_return":-0.153964601339743,"sq_return":0.000730460189919694,"x":1582675200000,"y":0.000730460189919694},{"symbol":"CHRIS/CME_AW1","date":"2020-02-27","open":72.8,"high":72.8,"low":72,"settle":72.6,"change":1.2,"wave":null,"volume":1333,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":20874,"cmdty":"xbcom","daily_return":-0.0162601626016261,"acc_return":-0.167610035355772,"sq_return":0.026439288783132,"x":1582761600000,"y":0.026439288783132},{"symbol":"CHRIS/CME_AW1","date":"2020-02-28","open":71.5,"high":71.5,"low":70.6,"settle":71.2,"change":1.4,"wave":null,"volume":5027,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":20248,"cmdty":"xbcom","daily_return":-0.0192837465564737,"acc_return":-0.18350785505944,"sq_return":0.0371862881254311,"x":1582848000000,"y":0.0371862881254311},{"symbol":"CHRIS/CME_AW1","date":"2020-03-02","open":71.8,"high":72.4,"low":71.6,"settle":72.4,"change":1.2,"wave":null,"volume":3921,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":19896,"cmdty":"xbcom","daily_return":0.0168539325842696,"acc_return":-0.169630132897683,"sq_return":0.0284055043555104,"x":1583107200000,"y":0.0284055043555104},{"symbol":"CHRIS/CME_AW1","date":"2020-03-03","open":72.1,"high":73.8,"low":72.1,"settle":73.1,"change":0.7,"wave":null,"volume":819,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":20382,"cmdty":"xbcom","daily_return":0.00966850828729271,"acc_return":-0.161562758060639,"sq_return":0.00934800525014478,"x":1583193600000,"y":0.00934800525014478},{"symbol":"CHRIS/CME_AW1","date":"2020-03-04","open":73.7,"high":73.7,"low":73,"settle":73,"change":0.1,"wave":null,"volume":427,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":19037,"cmdty":"xbcom","daily_return":-0.00136798905608748,"acc_return":-0.16270894686621,"sq_return":0.000187139405757512,"x":1583280000000,"y":0.000187139405757512},{"symbol":"CHRIS/CME_AW1","date":"2020-03-05","open":73,"high":73.1,"low":72.8,"settle":72.8,"change":0.2,"wave":null,"volume":28,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18581,"cmdty":"xbcom","daily_return":-0.00273972602739725,"acc_return":-0.164999755430145,"sq_return":0.000750609870519791,"x":1583366400000,"y":0.000750609870519791},{"symbol":"CHRIS/CME_AW1","date":"2020-03-06","open":71.8,"high":71.9,"low":70.9,"settle":70.9,"change":1.9,"wave":null,"volume":1615,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.026098901098901,"acc_return":-0.186510420875698,"sq_return":0.0681152638570216,"x":1583452800000,"y":0.0681152638570216},{"symbol":"CHRIS/CME_AW1","date":"2020-03-09","open":65,"high":68.4,"low":65,"settle":67.6,"change":3.3,"wave":null,"volume":5270,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.2,"previous.day.open.interest":18485,"cmdty":"xbcom","daily_return":-0.0465444287729198,"acc_return":-0.223506176809083,"sq_return":0.21663838497974,"x":1583712000000,"y":0.21663838497974},{"symbol":"CHRIS/CME_AW1","date":"2020-03-10","open":68.9,"high":69.3,"low":68.9,"settle":69.1,"change":1.5,"wave":null,"volume":1440,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.1,"previous.day.open.interest":18828,"cmdty":"xbcom","daily_return":0.0221893491124261,"acc_return":-0.206083702448392,"sq_return":0.0492367214033125,"x":1583798400000,"y":0.0492367214033125},{"symbol":"CHRIS/CME_AW1","date":"2020-03-11","open":69.1,"high":69.2,"low":68.3,"settle":68.4,"change":0.7,"wave":null,"volume":5287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.3,"previous.day.open.interest":16280,"cmdty":"xbcom","daily_return":-0.0101302460202604,"acc_return":-0.214085670478386,"sq_return":0.0102621884431001,"x":1583884800000,"y":0.0102621884431001},{"symbol":"CHRIS/CME_AW1","date":"2020-03-12","open":66.1,"high":66.5,"low":64.2,"settle":64.2,"change":4.2,"wave":null,"volume":3386,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":12966,"cmdty":"xbcom","daily_return":-0.0614035087719299,"acc_return":-0.260891831121275,"sq_return":0.377039088950447,"x":1583971200000,"y":0.377039088950447},{"symbol":"CHRIS/CME_AW1","date":"2020-03-13","open":67.2,"high":67.3,"low":65.2,"settle":64.6,"change":0.4,"wave":null,"volume":9085,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.5,"previous.day.open.interest":13518,"cmdty":"xbcom","daily_return":0.00623052959501535,"acc_return":-0.256272420056074,"sq_return":0.00388194990343622,"x":1584057600000,"y":0.00388194990343622},{"symbol":"CHRIS/CME_AW1","date":"2020-03-16","open":62.3,"high":63.3,"low":62.1,"settle":61.8,"change":2.8,"wave":null,"volume":4441,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":9319,"cmdty":"xbcom","daily_return":-0.0433436532507739,"acc_return":-0.287819665210109,"sq_return":0.187867227712333,"x":1584316800000,"y":0.187867227712333},{"symbol":"CHRIS/CME_AW1","date":"2020-03-17","open":62.6,"high":63.1,"low":62.1,"settle":61.7,"change":0.1,"wave":null,"volume":3239,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":5967,"cmdty":"xbcom","daily_return":-0.0016181229773462,"acc_return":-0.288971128717825,"sq_return":0.000261832196981574,"x":1584403200000,"y":0.000261832196981574},{"symbol":"CHRIS/CME_AW1","date":"2020-03-18","open":60.8,"high":61.2,"low":59.3,"settle":59.4795,"change":null,"wave":null,"volume":120,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.3,"previous.day.open.interest":4454,"cmdty":"xbcom","daily_return":-0.0359886547811994,"acc_return":-0.314105119348036,"sq_return":0.129518327296035,"x":1584489600000,"y":0.129518327296035},{"symbol":"CHRIS/CME_AW1","date":"2020-03-19","open":62.4,"high":62.4,"low":59.9,"settle":61.8,"change":2.6,"wave":null,"volume":864,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.8,"previous.day.open.interest":15084,"cmdty":"xbcom","daily_return":0.0390134416059313,"acc_return":-0.286817161953101,"sq_return":0.152204862593941,"x":1584576000000,"y":0.152204862593941},{"symbol":"CHRIS/CME_AW1","date":"2020-03-20","open":62.5,"high":68.6,"low":61.4,"settle":62,"change":0.2,"wave":null,"volume":1905,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":14808,"cmdty":"xbcom","daily_return":0.00323624595469263,"acc_return":-0.284505388161882,"sq_return":0.00104732878792644,"x":1584662400000,"y":0.00104732878792644},{"symbol":"CHRIS/CME_AW1","date":"2020-03-23","open":61.7,"high":61.9,"low":61.1,"settle":61.1,"change":0.9,"wave":null,"volume":20,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.9,"previous.day.open.interest":16670,"cmdty":"xbcom","daily_return":-0.0145161290322581,"acc_return":-0.294816579912074,"sq_return":0.0210718002081166,"x":1584921600000,"y":0.0210718002081166},{"symbol":"CHRIS/CME_AW1","date":"2020-03-24","open":63.3,"high":63.9,"low":63.3,"settle":63.8,"change":2.7,"wave":null,"volume":225,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":16669,"cmdty":"xbcom","daily_return":0.0441898527004909,"acc_return":-0.262955852508637,"sq_return":0.195274308169108,"x":1585008000000,"y":0.195274308169108},{"symbol":"CHRIS/CME_AW1","date":"2020-03-25","open":64,"high":64.3,"low":63.5,"settle":64.3,"change":0.5,"wave":null,"volume":1477,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":16656,"cmdty":"xbcom","daily_return":0.00783699059561127,"acc_return":-0.257156951168479,"sq_return":0.00614184215956995,"x":1585094400000,"y":0.00614184215956995},{"symbol":"CHRIS/CME_AW1","date":"2020-03-26","open":63.8,"high":63.8,"low":63.4,"settle":63.4,"change":0.9,"wave":null,"volume":121,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":15795,"cmdty":"xbcom","daily_return":-0.0139968895800933,"acc_return":-0.267482015339522,"sq_return":0.0195912917917323,"x":1585180800000,"y":0.0195912917917323},{"symbol":"CHRIS/CME_AW1","date":"2020-03-27","open":63,"high":63,"low":57.1,"settle":59.2,"change":4.2,"wave":null,"volume":444,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":57.1,"previous.day.open.interest":15816,"cmdty":"xbcom","daily_return":-0.0662460567823343,"acc_return":-0.314436014334104,"sq_return":0.438854003920826,"x":1585267200000,"y":0.438854003920826},{"symbol":"CHRIS/CME_AW1","date":"2020-03-30","open":61.9,"high":65.2,"low":60.7,"settle":61.6,"change":2.4,"wave":null,"volume":423,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.7,"previous.day.open.interest":16218,"cmdty":"xbcom","daily_return":0.0405405405405406,"acc_return":-0.286071814473781,"sq_return":0.164353542731921,"x":1585526400000,"y":0.164353542731921},{"symbol":"CHRIS/CME_AW1","date":"2020-03-31","open":62.1,"high":62.4,"low":61.1,"settle":62,"change":0.4,"wave":null,"volume":293,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":16105,"cmdty":"xbcom","daily_return":0.00649350649350655,"acc_return":-0.281420832918322,"sq_return":0.00421656265812117,"x":1585612800000,"y":0.00421656265812117},{"symbol":"CHRIS/CME_AW1","date":"2020-04-01","open":61,"high":61,"low":59.9,"settle":59.9,"change":2.1,"wave":null,"volume":160,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.9,"previous.day.open.interest":16134,"cmdty":"xbcom","daily_return":-0.0338709677419355,"acc_return":-0.305352227084456,"sq_return":0.114724245577524,"x":1585699200000,"y":0.114724245577524},{"symbol":"CHRIS/CME_AW1","date":"2020-04-02","open":61,"high":62.6,"low":60.5,"settle":61.7,"change":1.8,"wave":null,"volume":610,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":16236,"cmdty":"xbcom","daily_return":0.0300500834724542,"acc_return":-0.284161202103523,"sq_return":0.0903007516701465,"x":1585785600000,"y":0.0903007516701465},{"symbol":"CHRIS/CME_AW1","date":"2020-04-03","open":62.5,"high":63.8,"low":61.2,"settle":63.6,"change":1.9,"wave":null,"volume":372,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":16460,"cmdty":"xbcom","daily_return":0.0307941653160453,"acc_return":-0.261774624876614,"sq_return":0.0948280617511927,"x":1585872000000,"y":0.0948280617511927},{"symbol":"CHRIS/CME_AW1","date":"2020-04-06","open":62.6,"high":63.3,"low":62.3,"settle":63.2,"change":0.4,"wave":null,"volume":925,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":16477,"cmdty":"xbcom","daily_return":-0.00628930817610063,"acc_return":-0.266402981925901,"sq_return":0.00395553973339662,"x":1586131200000,"y":0.00395553973339662},{"symbol":"CHRIS/CME_AW1","date":"2020-04-07","open":63.8,"high":64,"low":63.6,"settle":64,"change":0.8,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64,"previous.day.open.interest":16384,"cmdty":"xbcom","daily_return":0.0126582278481011,"acc_return":-0.257057922557203,"sq_return":0.0160230732254442,"x":1586217600000,"y":0.0160230732254442},{"symbol":"CHRIS/CME_AW1","date":"2020-04-08","open":63.2,"high":63.8,"low":63,"settle":63.6,"change":0.4,"wave":null,"volume":976,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":16381,"cmdty":"xbcom","daily_return":-0.00624999999999998,"acc_return":-0.261686830136984,"sq_return":0.00390624999999997,"x":1586304000000,"y":0.00390624999999997},{"symbol":"CHRIS/CME_AW1","date":"2020-04-09","open":64.3,"high":64.4,"low":63.7,"settle":64.1,"change":0.5,"wave":null,"volume":5258,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.1,"previous.day.open.interest":15890,"cmdty":"xbcom","daily_return":0.00786163522012573,"acc_return":-0.255859605573127,"sq_return":0.00618053083343213,"x":1586390400000,"y":0.00618053083343213},{"symbol":"CHRIS/CME_AW1","date":"2020-04-13","open":63.9,"high":63.9,"low":62.8,"settle":62.9,"change":1.2,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":19925,"cmdty":"xbcom","daily_return":-0.0187207488299531,"acc_return":-0.269660882797836,"sq_return":0.0350466436754191,"x":1586736000000,"y":0.0350466436754191},{"symbol":"CHRIS/CME_AW1","date":"2020-04-14","open":63.3,"high":63.4,"low":63.1,"settle":63.3,"change":0.4,"wave":null,"volume":36,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.3,"previous.day.open.interest":19923,"cmdty":"xbcom","daily_return":0.00635930047694755,"acc_return":-0.265001637834037,"sq_return":0.00404407025561053,"x":1586822400000,"y":0.00404407025561053},{"symbol":"CHRIS/CME_AW1","date":"2020-04-15","open":62.5,"high":62.6,"low":62.1,"settle":62.4,"change":0.9,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":18545,"cmdty":"xbcom","daily_return":-0.0142180094786729,"acc_return":-0.275377911735834,"sq_return":0.0202151793535633,"x":1586908800000,"y":0.0202151793535633},{"symbol":"CHRIS/CME_AW1","date":"2020-04-16","open":62.2,"high":62.5,"low":61.8,"settle":62,"change":0.4,"wave":null,"volume":890,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62,"previous.day.open.interest":18525,"cmdty":"xbcom","daily_return":-0.00641025641025639,"acc_return":-0.280008069019484,"sq_return":0.00410913872452331,"x":1586995200000,"y":0.00410913872452331},{"symbol":"CHRIS/CME_AW1","date":"2020-04-17","open":62.5,"high":62.8,"low":62.3,"settle":62.4,"change":0.4,"wave":null,"volume":153,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18919,"cmdty":"xbcom","daily_return":0.00645161290322571,"acc_return":-0.275347943287845,"sq_return":0.00416233090530685,"x":1587081600000,"y":0.00416233090530685},{"symbol":"CHRIS/CME_AW1","date":"2020-04-20","open":61.3,"high":62.3,"low":61.3,"settle":62.3,"change":0.1,"wave":null,"volume":86,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.3,"previous.day.open.interest":18941,"cmdty":"xbcom","daily_return":-0.0016025641025641,"acc_return":-0.276508314627713,"sq_return":0.000256821170282707,"x":1587340800000,"y":0.000256821170282707},{"symbol":"CHRIS/CME_AW1","date":"2020-04-21","open":60,"high":60.3,"low":59.5,"settle":59.5,"change":2.8,"wave":null,"volume":2049,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":18943,"cmdty":"xbcom","daily_return":-0.0449438202247191,"acc_return":-0.308304912473861,"sq_return":0.201994697639187,"x":1587427200000,"y":0.201994697639187},{"symbol":"CHRIS/CME_AW1","date":"2020-04-22","open":60.7,"high":61.1,"low":60,"settle":60.6,"change":1.1,"wave":null,"volume":1984,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19607,"cmdty":"xbcom","daily_return":0.0184873949579831,"acc_return":-0.295398335308252,"sq_return":0.034178377233246,"x":1587513600000,"y":0.034178377233246},{"symbol":"CHRIS/CME_AW1","date":"2020-04-23","open":61.6,"high":61.6,"low":60.6,"settle":60.6,"change":null,"wave":null,"volume":99,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.6,"previous.day.open.interest":19763,"cmdty":"xbcom","daily_return":0,"acc_return":-0.295398335308252,"sq_return":0,"x":1587600000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-04-24","open":61.2,"high":61.2,"low":60.2,"settle":60.2,"change":0.4,"wave":null,"volume":67,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.3,"previous.day.open.interest":19671,"cmdty":"xbcom","daily_return":-0.00660066006600657,"acc_return":-0.300033855801031,"sq_return":0.00435687133069739,"x":1587686400000,"y":0.00435687133069739},{"symbol":"CHRIS/CME_AW1","date":"2020-04-27","open":59.6,"high":59.6,"low":59.2,"settle":59.4,"change":0.8,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19672,"cmdty":"xbcom","daily_return":-0.0132890365448506,"acc_return":-0.309274197864293,"sq_return":0.0176598492290374,"x":1587945600000,"y":0.0176598492290374},{"symbol":"CHRIS/CME_AW1","date":"2020-04-28","open":59.9,"high":60.9,"low":59.5,"settle":59.5,"change":0.1,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":59.5,"previous.day.open.interest":19670,"cmdty":"xbcom","daily_return":0.00168350168350173,"acc_return":-0.308110380444139,"sq_return":0.000283417791835316,"x":1588032000000,"y":0.000283417791835316},{"symbol":"CHRIS/CME_AW1","date":"2020-04-29","open":60.2,"high":60.4,"low":59.9,"settle":60.4,"change":0.9,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.4,"previous.day.open.interest":19669,"cmdty":"xbcom","daily_return":0.015126050420168,"acc_return":-0.297565271304309,"sq_return":0.0228797401313465,"x":1588118400000,"y":0.0228797401313465},{"symbol":"CHRIS/CME_AW1","date":"2020-04-30","open":60.4,"high":60.8,"low":60.1,"settle":60.5,"change":0.1,"wave":null,"volume":205,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19649,"cmdty":"xbcom","daily_return":0.0016556291390728,"acc_return":-0.296401336642986,"sq_return":0.000274110784614694,"x":1588204800000,"y":0.000274110784614694},{"symbol":"CHRIS/CME_AW1","date":"2020-05-01","open":60.7,"high":60.7,"low":60.3,"settle":60.3,"change":0.2,"wave":null,"volume":202,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.5,"previous.day.open.interest":19522,"cmdty":"xbcom","daily_return":-0.00330578512396695,"acc_return":-0.298723442331628,"sq_return":0.00109282152858412,"x":1588291200000,"y":0.00109282152858412},{"symbol":"CHRIS/CME_AW1","date":"2020-05-04","open":60.7,"high":60.9,"low":60.7,"settle":60.9,"change":0.6,"wave":null,"volume":1492,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.9,"previous.day.open.interest":19535,"cmdty":"xbcom","daily_return":0.00995024875621886,"acc_return":-0.291710734903334,"sq_return":0.0099007450310635,"x":1588550400000,"y":0.0099007450310635},{"symbol":"CHRIS/CME_AW1","date":"2020-05-05","open":61.9,"high":62.5,"low":61.9,"settle":62.4,"change":1.5,"wave":null,"volume":191,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.4,"previous.day.open.interest":20007,"cmdty":"xbcom","daily_return":0.0246305418719213,"acc_return":-0.27404856500154,"sq_return":0.0606663592904467,"x":1588636800000,"y":0.0606663592904467},{"symbol":"CHRIS/CME_AW1","date":"2020-05-06","open":62.2,"high":62.2,"low":61.3,"settle":61.7,"change":0.7,"wave":null,"volume":66,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.7,"previous.day.open.interest":20012,"cmdty":"xbcom","daily_return":-0.0112179487179487,"acc_return":-0.282146743570802,"sq_return":0.0125842373438526,"x":1588723200000,"y":0.0125842373438526},{"symbol":"CHRIS/CME_AW1","date":"2020-05-07","open":62.1,"high":62.5,"low":62.1,"settle":62.1,"change":0.4,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20018,"cmdty":"xbcom","daily_return":0.0064829821717991,"acc_return":-0.277477795707135,"sq_return":0.0042029057839865,"x":1588809600000,"y":0.0042029057839865},{"symbol":"CHRIS/CME_AW1","date":"2020-05-08","open":62.3,"high":63.1,"low":62.2,"settle":62.2,"change":0.1,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.2,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":0.00161030595813205,"acc_return":-0.276313376612797,"sq_return":0.000259308527879559,"x":1588896000000,"y":0.000259308527879559},{"symbol":"CHRIS/CME_AW1","date":"2020-05-11","open":62.3,"high":62.4,"low":61.5,"settle":61.6,"change":0.6,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.6,"previous.day.open.interest":20038,"cmdty":"xbcom","daily_return":-0.00964630225080387,"acc_return":-0.283260714584499,"sq_return":0.00930511471138639,"x":1589155200000,"y":0.00930511471138639},{"symbol":"CHRIS/CME_AW1","date":"2020-05-12","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.2,"wave":null,"volume":321,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":20037,"cmdty":"xbcom","daily_return":-0.00324675324675328,"acc_return":-0.28558401655149,"sq_return":0.00105414066453029,"x":1589241600000,"y":0.00105414066453029},{"symbol":"CHRIS/CME_AW1","date":"2020-05-13","open":61.3,"high":61.3,"low":60.2,"settle":60.2,"change":1.2,"wave":null,"volume":163,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":60.2,"previous.day.open.interest":19848,"cmdty":"xbcom","daily_return":-0.019543973941368,"acc_return":-0.299410986824322,"sq_return":0.038196691742087,"x":1589328000000,"y":0.038196691742087},{"symbol":"CHRIS/CME_AW1","date":"2020-05-14","open":60.7,"high":61.2,"low":60.7,"settle":61.1,"change":0.9,"wave":null,"volume":208,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.2,"previous.day.open.interest":19866,"cmdty":"xbcom","daily_return":0.0149501661129567,"acc_return":-0.288858379633361,"sq_return":0.0223507466805,"x":1589414400000,"y":0.0223507466805},{"symbol":"CHRIS/CME_AW1","date":"2020-05-15","open":61.8,"high":62,"low":61.4,"settle":61.4,"change":0.3,"wave":null,"volume":90,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":61.4,"previous.day.open.interest":19931,"cmdty":"xbcom","daily_return":0.0049099836333879,"acc_return":-0.28535809979001,"sq_return":0.00241079392801371,"x":1589500800000,"y":0.00241079392801371},{"symbol":"CHRIS/CME_AW1","date":"2020-05-18","open":63.4,"high":63.4,"low":63,"settle":63,"change":1.6,"wave":null,"volume":313,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":19945,"cmdty":"xbcom","daily_return":0.0260586319218241,"acc_return":-0.266490748523295,"sq_return":0.0679052297637111,"x":1589760000000,"y":0.0679052297637111},{"symbol":"CHRIS/CME_AW1","date":"2020-05-19","open":63.7,"high":63.7,"low":63.2,"settle":63.2,"change":0.2,"wave":null,"volume":97,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.2,"previous.day.open.interest":20257,"cmdty":"xbcom","daily_return":0.00317460317460316,"acc_return":-0.264158447618792,"sq_return":0.00100781053162005,"x":1589846400000,"y":0.00100781053162005},{"symbol":"CHRIS/CME_AW1","date":"2020-05-20","open":63.6,"high":63.7,"low":63.3,"settle":63.5,"change":0.3,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20256,"cmdty":"xbcom","daily_return":0.004746835443038,"acc_return":-0.260657225569286,"sq_return":0.00225324467232818,"x":1589932800000,"y":0.00225324467232818},{"symbol":"CHRIS/CME_AW1","date":"2020-05-21","open":63.5,"high":63.6,"low":62.9,"settle":62.9,"change":0.6,"wave":null,"volume":1779,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.9,"previous.day.open.interest":20241,"cmdty":"xbcom","daily_return":-0.00944881889763782,"acc_return":-0.267610240926248,"sq_return":0.00892801785603576,"x":1590019200000,"y":0.00892801785603576},{"symbol":"CHRIS/CME_AW1","date":"2020-05-22","open":62.5,"high":62.9,"low":62.4,"settle":62.6,"change":0.3,"wave":null,"volume":664,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20229,"cmdty":"xbcom","daily_return":-0.00476947535771066,"acc_return":-0.271095038899377,"sq_return":0.00227478951878092,"x":1590105600000,"y":0.00227478951878092},{"symbol":"CHRIS/CME_AW1","date":"2020-05-26","open":63.6,"high":63.6,"low":63.1,"settle":63.1,"change":0.5,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.1,"previous.day.open.interest":20376,"cmdty":"xbcom","daily_return":0.00798722044728439,"acc_return":-0.265249801766218,"sq_return":0.00637956904735179,"x":1590451200000,"y":0.00637956904735179},{"symbol":"CHRIS/CME_AW1","date":"2020-05-27","open":62.7,"high":62.8,"low":62.5,"settle":62.5,"change":0.6,"wave":null,"volume":15,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20375,"cmdty":"xbcom","daily_return":-0.00950871632329642,"acc_return":-0.272203221530263,"sq_return":0.00904156861169237,"x":1590537600000,"y":0.00904156861169237},{"symbol":"CHRIS/CME_AW1","date":"2020-05-28","open":62.7,"high":62.9,"low":62.6,"settle":62.6,"change":0.1,"wave":null,"volume":185,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":62.6,"previous.day.open.interest":20374,"cmdty":"xbcom","daily_return":0.00160000000000005,"acc_return":-0.271037814607794,"sq_return":0.000256000000000015,"x":1590624000000,"y":0.000256000000000015},{"symbol":"CHRIS/CME_AW1","date":"2020-05-29","open":62.5,"high":63.5,"low":62.5,"settle":62.8,"change":0.2,"wave":null,"volume":221,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.5,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0.00319488817891367,"acc_return":-0.26870513760191,"sq_return":0.00102073104757623,"x":1590710400000,"y":0.00102073104757623},{"symbol":"CHRIS/CME_AW1","date":"2020-06-01","open":63.1,"high":63.7,"low":63.1,"settle":63.4,"change":0.6,"wave":null,"volume":2007,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":20570,"cmdty":"xbcom","daily_return":0.00955414012738864,"acc_return":-0.261684760581739,"sq_return":0.00912815935737779,"x":1590969600000,"y":0.00912815935737779},{"symbol":"CHRIS/CME_AW1","date":"2020-06-02","open":63.8,"high":64.1,"low":63.7,"settle":63.7,"change":0.3,"wave":null,"volume":928,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":21688,"cmdty":"xbcom","daily_return":0.00473186119873814,"acc_return":-0.258182876667669,"sq_return":0.00223905104041236,"x":1591056000000,"y":0.00223905104041236},{"symbol":"CHRIS/CME_AW1","date":"2020-06-03","open":64.1,"high":64.1,"low":63.5,"settle":63.7,"change":null,"wave":null,"volume":3978,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.7,"previous.day.open.interest":22612,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258182876667669,"sq_return":0,"x":1591142400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-04","open":63.9,"high":64.3,"low":63.9,"settle":64.3,"change":0.6,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":26066,"cmdty":"xbcom","daily_return":0.00941915227629497,"acc_return":-0.251162577491944,"sq_return":0.00887204296040328,"x":1591228800000,"y":0.00887204296040328},{"symbol":"CHRIS/CME_AW1","date":"2020-06-05","open":64.9,"high":65,"low":64.6,"settle":64.9,"change":0.6,"wave":null,"volume":2846,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":26060,"cmdty":"xbcom","daily_return":0.00933125972006232,"acc_return":-0.244142277834169,"sq_return":0.00870724079632576,"x":1591315200000,"y":0.00870724079632576},{"symbol":"CHRIS/CME_AW1","date":"2020-06-08","open":66.7,"high":66.7,"low":64.5,"settle":64.7,"change":0.2,"wave":null,"volume":2508,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":28474,"cmdty":"xbcom","daily_return":-0.00308166409861332,"acc_return":-0.246467992064662,"sq_return":0.000949665361668227,"x":1591574400000,"y":0.000949665361668227},{"symbol":"CHRIS/CME_AW1","date":"2020-06-09","open":64.4,"high":64.5,"low":64.4,"settle":64.7,"change":null,"wave":null,"volume":80,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.5,"previous.day.open.interest":26852,"cmdty":"xbcom","daily_return":0,"acc_return":-0.246467992064662,"sq_return":0,"x":1591660800000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-10","open":64.9,"high":65.1,"low":64.8,"settle":65,"change":0.3,"wave":null,"volume":257,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.1,"previous.day.open.interest":26835,"cmdty":"xbcom","daily_return":0.00463678516228749,"acc_return":-0.242965913111586,"sq_return":0.00214997766412095,"x":1591747200000,"y":0.00214997766412095},{"symbol":"CHRIS/CME_AW1","date":"2020-06-11","open":64.3,"high":64.5,"low":63.9,"settle":64,"change":1,"wave":null,"volume":6067,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":26845,"cmdty":"xbcom","daily_return":-0.0153846153846153,"acc_return":-0.254523459212045,"sq_return":0.0236686390532543,"x":1591833600000,"y":0.0236686390532543},{"symbol":"CHRIS/CME_AW1","date":"2020-06-12","open":64.4,"high":64.4,"low":63.6,"settle":63.7,"change":0.3,"wave":null,"volume":4450,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":21415,"cmdty":"xbcom","daily_return":-0.00468749999999996,"acc_return":-0.258009703229072,"sq_return":0.00219726562499996,"x":1591920000000,"y":0.00219726562499996},{"symbol":"CHRIS/CME_AW1","date":"2020-06-15","open":62.9,"high":63.6,"low":62.8,"settle":63.7,"change":null,"wave":null,"volume":13534,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.6,"previous.day.open.interest":18046,"cmdty":"xbcom","daily_return":0,"acc_return":-0.258009703229072,"sq_return":0,"x":1592179200000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-06-16","open":61.3,"high":64.3,"low":61.3,"settle":63.8,"change":0.1,"wave":null,"volume":1312,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":8178,"cmdty":"xbcom","daily_return":0.00156985871271575,"acc_return":-0.256843968516947,"sq_return":0.000246445637788957,"x":1592265600000,"y":0.000246445637788957},{"symbol":"CHRIS/CME_AW1","date":"2020-06-17","open":63.5,"high":63.8,"low":63.5,"settle":64.0727,"change":null,"wave":null,"volume":98,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.8,"previous.day.open.interest":7140,"cmdty":"xbcom","daily_return":0.0042742946708465,"acc_return":-0.253660702389664,"sq_return":0.00182695949332268,"x":1592352000000,"y":0.00182695949332268},{"symbol":"CHRIS/CME_AW1","date":"2020-06-18","open":64.1,"high":64.2,"low":64,"settle":64.2,"change":0.1,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":21579,"cmdty":"xbcom","daily_return":0.00198680561299902,"acc_return":-0.252176397259349,"sq_return":0.000394739654384442,"x":1592438400000,"y":0.000394739654384442},{"symbol":"CHRIS/CME_AW1","date":"2020-06-19","open":64.8,"high":64.9,"low":64.3,"settle":64.3,"change":0.1,"wave":null,"volume":76,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.3,"previous.day.open.interest":21604,"cmdty":"xbcom","daily_return":0.00155763239875384,"acc_return":-0.251010655324159,"sq_return":0.000242621868964764,"x":1592524800000,"y":0.000242621868964764},{"symbol":"CHRIS/CME_AW1","date":"2020-06-22","open":64.9,"high":65,"low":64.6,"settle":64.6,"change":0.3,"wave":null,"volume":224,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.6,"previous.day.open.interest":21631,"cmdty":"xbcom","daily_return":0.00466562986003116,"acc_return":-0.24750798354164,"sq_return":0.00217681019908144,"x":1592784000000,"y":0.00217681019908144},{"symbol":"CHRIS/CME_AW1","date":"2020-06-23","open":65.5,"high":65.5,"low":64.7,"settle":64.7,"change":0.1,"wave":null,"volume":24,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.7,"previous.day.open.interest":21848,"cmdty":"xbcom","daily_return":0.00154798761609931,"acc_return":-0.246342233168165,"sq_return":0.000239626565959683,"x":1592870400000,"y":0.000239626565959683},{"symbol":"CHRIS/CME_AW1","date":"2020-06-24","open":64.3,"high":64.5,"low":63.7,"settle":63.9,"change":0.8,"wave":null,"volume":223,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.9,"previous.day.open.interest":21858,"cmdty":"xbcom","daily_return":-0.0123647604327667,"acc_return":-0.255603655274676,"sq_return":0.0152887300559713,"x":1592956800000,"y":0.0152887300559713},{"symbol":"CHRIS/CME_AW1","date":"2020-06-25","open":63.5,"high":63.5,"low":63.3,"settle":63.4,"change":0.5,"wave":null,"volume":31,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63.4,"previous.day.open.interest":22057,"cmdty":"xbcom","daily_return":-0.00782472613458529,"acc_return":-0.261405623797627,"sq_return":0.00612263390812621,"x":1593043200000,"y":0.00612263390812621},{"symbol":"CHRIS/CME_AW1","date":"2020-06-26","open":63.3,"high":63.4,"low":63,"settle":63,"change":0.4,"wave":null,"volume":915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":63,"previous.day.open.interest":22087,"cmdty":"xbcom","daily_return":-0.00630914826498419,"acc_return":-0.266050856086405,"sq_return":0.0039805351829553,"x":1593129600000,"y":0.0039805351829553},{"symbol":"CHRIS/CME_AW1","date":"2020-06-29","open":63.8,"high":64.2,"low":63.8,"settle":64.2,"change":1.2,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":64.2,"previous.day.open.interest":22156,"cmdty":"xbcom","daily_return":0.0190476190476192,"acc_return":-0.251936880299619,"sq_return":0.0362811791383226,"x":1593388800000,"y":0.0362811791383226},{"symbol":"CHRIS/CME_AW1","date":"2020-06-30","open":64.5,"high":65,"low":64.5,"settle":64.7,"change":0.5,"wave":null,"volume":268,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65,"previous.day.open.interest":22168,"cmdty":"xbcom","daily_return":0.00778816199376942,"acc_return":-0.246088097471118,"sq_return":0.00606554672411944,"x":1593475200000,"y":0.00606554672411944},{"symbol":"CHRIS/CME_AW1","date":"2020-07-01","open":65,"high":65.4,"low":64.9,"settle":65.4,"change":0.7,"wave":null,"volume":645,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.3,"previous.day.open.interest":22172,"cmdty":"xbcom","daily_return":0.0108191653786709,"acc_return":-0.237887116025998,"sq_return":0.0117054339491031,"x":1593561600000,"y":0.0117054339491031},{"symbol":"CHRIS/CME_AW1","date":"2020-07-02","open":65.4,"high":65.7,"low":65.4,"settle":65.5,"change":0.1,"wave":null,"volume":646,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":65.6,"previous.day.open.interest":22407,"cmdty":"xbcom","daily_return":0.00152905198776754,"acc_return":-0.236720914441644,"sq_return":0.000233799998129586,"x":1593648000000,"y":0.000233799998129586},{"symbol":"CHRIS/CME_AW1","date":"2020-07-06","open":66,"high":66.3,"low":66,"settle":66.1,"change":0.6,"wave":null,"volume":26,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.1,"previous.day.open.interest":22787,"cmdty":"xbcom","daily_return":0.00916030534351142,"acc_return":-0.22969692311888,"sq_return":0.00839111939863639,"x":1593993600000,"y":0.00839111939863639},{"symbol":"CHRIS/CME_AW1","date":"2020-07-07","open":66.2,"high":66.6,"low":66.2,"settle":66.4,"change":0.3,"wave":null,"volume":88,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.4,"previous.day.open.interest":22793,"cmdty":"xbcom","daily_return":0.00453857791225443,"acc_return":-0.226192896955391,"sq_return":0.00205986894656038,"x":1594080000000,"y":0.00205986894656038},{"symbol":"CHRIS/CME_AW1","date":"2020-07-08","open":66.7,"high":67,"low":66.7,"settle":66.9,"change":0.5,"wave":null,"volume":114,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.9,"previous.day.open.interest":22732,"cmdty":"xbcom","daily_return":0.0075301204819278,"acc_return":-0.220344042587793,"sq_return":0.00567027144723486,"x":1594166400000,"y":0.00567027144723486},{"symbol":"CHRIS/CME_AW1","date":"2020-07-09","open":67,"high":67.1,"low":66.3,"settle":66.3,"change":0.6,"wave":null,"volume":457,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":22797,"cmdty":"xbcom","daily_return":-0.00896860986547099,"acc_return":-0.227305210040944,"sq_return":0.00804359629190235,"x":1594252800000,"y":0.00804359629190235},{"symbol":"CHRIS/CME_AW1","date":"2020-07-10","open":66.7,"high":66.8,"low":66.5,"settle":66.5,"change":0.2,"wave":null,"volume":411,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":22713,"cmdty":"xbcom","daily_return":0.00301659125188536,"acc_return":-0.224970786466546,"sq_return":0.000909982278095128,"x":1594339200000,"y":0.000909982278095128},{"symbol":"CHRIS/CME_AW1","date":"2020-07-13","open":66.7,"high":66.7,"low":66.2,"settle":66.2,"change":0.3,"wave":null,"volume":3,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.2,"previous.day.open.interest":22663,"cmdty":"xbcom","daily_return":-0.00451127819548869,"acc_return":-0.228459284150276,"sq_return":0.00203516309570917,"x":1594598400000,"y":0.00203516309570917},{"symbol":"CHRIS/CME_AW1","date":"2020-07-14","open":65.9,"high":66.2,"low":65.9,"settle":66,"change":0.2,"wave":null,"volume":590,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66,"previous.day.open.interest":22792,"cmdty":"xbcom","daily_return":-0.00302114803625386,"acc_return":-0.230786705356589,"sq_return":0.000912733545696057,"x":1594684800000,"y":0.000912733545696057},{"symbol":"CHRIS/CME_AW1","date":"2020-07-15","open":66.5,"high":66.6,"low":66.5,"settle":66.5,"change":0.5,"wave":null,"volume":2,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.6,"previous.day.open.interest":23355,"cmdty":"xbcom","daily_return":0.00757575757575757,"acc_return":-0.224937202681463,"sq_return":0.00573921028466482,"x":1594771200000,"y":0.00573921028466482},{"symbol":"CHRIS/CME_AW1","date":"2020-07-16","open":66.5,"high":66.7,"low":66.3,"settle":66.3,"change":-0.2,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23336,"cmdty":"xbcom","daily_return":-0.00300751879699257,"acc_return":-0.227264716837564,"sq_return":0.000904516931426363,"x":1594857600000,"y":0.000904516931426363},{"symbol":"CHRIS/CME_AW1","date":"2020-07-17","open":66.5,"high":66.5,"low":66.3,"settle":66.3,"change":null,"wave":null,"volume":33,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.3,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0,"acc_return":-0.227264716837564,"sq_return":0,"x":1594944000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-07-20","open":66.3,"high":66.5,"low":66,"settle":66.5,"change":0.2,"wave":null,"volume":113,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":66.5,"previous.day.open.interest":23357,"cmdty":"xbcom","daily_return":0.00301659125188536,"acc_return":-0.224930170927297,"sq_return":0.000909982278095128,"x":1595203200000,"y":0.000909982278095128},{"symbol":"CHRIS/CME_AW1","date":"2020-07-21","open":67.4,"high":67.4,"low":67.1,"settle":67.3,"change":0.8,"wave":null,"volume":806,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.3,"previous.day.open.interest":23325,"cmdty":"xbcom","daily_return":0.0120300751879698,"acc_return":-0.215549711924254,"sq_return":0.0144722709028207,"x":1595289600000,"y":0.0144722709028207},{"symbol":"CHRIS/CME_AW1","date":"2020-07-22","open":67.1,"high":67.8,"low":67.1,"settle":67.6,"change":0.3,"wave":null,"volume":207,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":67.6,"previous.day.open.interest":24087,"cmdty":"xbcom","daily_return":0.00445765230312034,"acc_return":-0.212045099923296,"sq_return":0.00198706640555141,"x":1595376000000,"y":0.00198706640555141},{"symbol":"CHRIS/CME_AW1","date":"2020-07-23","open":67.7,"high":68.3,"low":67.6,"settle":68,"change":0.4,"wave":null,"volume":698,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68,"previous.day.open.interest":23893,"cmdty":"xbcom","daily_return":0.00591715976331364,"acc_return":-0.207368823399725,"sq_return":0.00350127796645779,"x":1595462400000,"y":0.00350127796645779},{"symbol":"CHRIS/CME_AW1","date":"2020-07-24","open":67.9,"high":68.2,"low":67.8,"settle":68.1,"change":0.1,"wave":null,"volume":95,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.1,"previous.day.open.interest":23294,"cmdty":"xbcom","daily_return":0.00147058823529411,"acc_return":-0.206202331812311,"sq_return":0.000216262975778545,"x":1595548800000,"y":0.000216262975778545},{"symbol":"CHRIS/CME_AW1","date":"2020-07-27","open":68.4,"high":68.7,"low":68.3,"settle":68.5,"change":0.4,"wave":null,"volume":77,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23277,"cmdty":"xbcom","daily_return":0.00587371512481649,"acc_return":-0.201526070373312,"sq_return":0.0034500529367498,"x":1595808000000,"y":0.0034500529367498},{"symbol":"CHRIS/CME_AW1","date":"2020-07-28","open":69,"high":69,"low":68.3,"settle":68.5,"change":null,"wave":null,"volume":129,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.5,"previous.day.open.interest":23301,"cmdty":"xbcom","daily_return":0,"acc_return":-0.201526070373312,"sq_return":0,"x":1595894400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-07-29","open":68.5,"high":69.1,"low":68.5,"settle":68.9,"change":0.4,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.9,"previous.day.open.interest":23197,"cmdty":"xbcom","daily_return":0.00583941605839433,"acc_return":-0.196849808856036,"sq_return":0.00340987799030336,"x":1595980800000,"y":0.00340987799030336},{"symbol":"CHRIS/CME_AW1","date":"2020-07-30","open":68.7,"high":68.7,"low":68,"settle":68.2,"change":-0.7,"wave":null,"volume":1437,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.2,"previous.day.open.interest":23151,"cmdty":"xbcom","daily_return":-0.0101596516690857,"acc_return":-0.204968225064835,"sq_return":0.0103218522037156,"x":1596067200000,"y":0.0103218522037156},{"symbol":"CHRIS/CME_AW1","date":"2020-07-31","open":68.5,"high":68.7,"low":68.5,"settle":68.6,"change":0.4,"wave":null,"volume":405,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":68.6,"previous.day.open.interest":22330,"cmdty":"xbcom","daily_return":0.00586510263929596,"acc_return":-0.200291581010796,"sq_return":0.00343994289694764,"x":1596153600000,"y":0.00343994289694764},{"symbol":"CHRIS/CME_AW1","date":"2020-08-03","open":69.4,"high":69.9,"low":69.3,"settle":69.9,"change":1.3,"wave":null,"volume":1478,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.9,"previous.day.open.interest":22199,"cmdty":"xbcom","daily_return":0.0189504373177845,"acc_return":-0.184992250092507,"sq_return":0.0359119074535278,"x":1596412800000,"y":0.0359119074535278},{"symbol":"CHRIS/CME_AW1","date":"2020-08-04","open":69.7,"high":70.5,"low":69.6,"settle":70.4,"change":0.5,"wave":null,"volume":605,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21573,"cmdty":"xbcom","daily_return":0.00715307582260372,"acc_return":-0.179141537512742,"sq_return":0.00511664937239178,"x":1596499200000,"y":0.00511664937239178},{"symbol":"CHRIS/CME_AW1","date":"2020-08-05","open":71.7,"high":71.8,"low":71,"settle":71.1,"change":0.7,"wave":null,"volume":204,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":21193,"cmdty":"xbcom","daily_return":0.00994318181818166,"acc_return":-0.170938879896009,"sq_return":0.00988668646694183,"x":1596585600000,"y":0.00988668646694183},{"symbol":"CHRIS/CME_AW1","date":"2020-08-06","open":71.8,"high":71.9,"low":71.2,"settle":71.2,"change":0.1,"wave":null,"volume":141,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":21249,"cmdty":"xbcom","daily_return":0.0014064697609002,"acc_return":-0.169772010109464,"sq_return":0.000197815718832666,"x":1596672000000,"y":0.000197815718832666},{"symbol":"CHRIS/CME_AW1","date":"2020-08-07","open":71.1,"high":71.1,"low":70.2,"settle":70.5,"change":-0.7,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.5,"previous.day.open.interest":21352,"cmdty":"xbcom","daily_return":-0.0098314606741573,"acc_return":-0.177894371182023,"sq_return":0.00966576189875015,"x":1596758400000,"y":0.00966576189875015},{"symbol":"CHRIS/CME_AW1","date":"2020-08-10","open":71.1,"high":71.3,"low":70.7,"settle":70.7,"change":0.2,"wave":null,"volume":152,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21343,"cmdty":"xbcom","daily_return":0.00283687943262412,"acc_return":-0.175558845395988,"sq_return":0.000804788491524574,"x":1597017600000,"y":0.000804788491524574},{"symbol":"CHRIS/CME_AW1","date":"2020-08-11","open":70.3,"high":70.5,"low":69.7,"settle":69.8,"change":-0.9,"wave":null,"volume":453,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.7,"previous.day.open.interest":21466,"cmdty":"xbcom","daily_return":-0.0127298444130128,"acc_return":-0.185987335665716,"sq_return":0.0162048938779514,"x":1597104000000,"y":0.0162048938779514},{"symbol":"CHRIS/CME_AW1","date":"2020-08-12","open":69.8,"high":70.1,"low":69.7,"settle":70.1,"change":0.3,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.00429799426934085,"acc_return":-0.182481184587971,"sq_return":0.00184727547392868,"x":1597190400000,"y":0.00184727547392868},{"symbol":"CHRIS/CME_AW1","date":"2020-08-13","open":70.3,"high":70.7,"low":70.3,"settle":70.4,"change":0.3,"wave":null,"volume":142,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.4,"previous.day.open.interest":21323,"cmdty":"xbcom","daily_return":0.00427960057061361,"acc_return":-0.178975033487176,"sq_return":0.00183149810439963,"x":1597276800000,"y":0.00183149810439963},{"symbol":"CHRIS/CME_AW1","date":"2020-08-14","open":71.2,"high":71.2,"low":70.7,"settle":70.7,"change":0.3,"wave":null,"volume":524,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21359,"cmdty":"xbcom","daily_return":0.00426136363636354,"acc_return":-0.175468882363627,"sq_return":0.00181592200413215,"x":1597363200000,"y":0.00181592200413215},{"symbol":"CHRIS/CME_AW1","date":"2020-08-17","open":71.9,"high":71.9,"low":71.8,"settle":71.8,"change":1.1,"wave":null,"volume":5,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.9,"previous.day.open.interest":21357,"cmdty":"xbcom","daily_return":0.0155586987270155,"acc_return":-0.162539933111662,"sq_return":0.0242073106078035,"x":1597622400000,"y":0.0242073106078035},{"symbol":"CHRIS/CME_AW1","date":"2020-08-18","open":72.6,"high":72.6,"low":72.1,"settle":72.6,"change":0.8,"wave":null,"volume":464,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.6,"previous.day.open.interest":21353,"cmdty":"xbcom","daily_return":0.0111420612813371,"acc_return":-0.153156724657327,"sq_return":0.0124145529597071,"x":1597708800000,"y":0.0124145529597071},{"symbol":"CHRIS/CME_AW1","date":"2020-08-19","open":72.4,"high":72.5,"low":72,"settle":72,"change":-0.6,"wave":null,"volume":604,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":20971,"cmdty":"xbcom","daily_return":-0.00826446280991733,"acc_return":-0.160126588650465,"sq_return":0.00683013455365066,"x":1597795200000,"y":0.00683013455365066},{"symbol":"CHRIS/CME_AW1","date":"2020-08-20","open":71.6,"high":71.9,"low":71.5,"settle":71.7,"change":-0.3,"wave":null,"volume":931,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":21551,"cmdty":"xbcom","daily_return":-0.00416666666666665,"acc_return":-0.163618780745198,"sq_return":0.0017361111111111,"x":1597881600000,"y":0.0017361111111111},{"symbol":"CHRIS/CME_AW1","date":"2020-08-21","open":71.2,"high":71.4,"low":70.9,"settle":71.3,"change":-0.4,"wave":null,"volume":64,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":21155,"cmdty":"xbcom","daily_return":-0.00557880055788018,"acc_return":-0.168271793574517,"sq_return":0.00311230156646042,"x":1597968000000,"y":0.00311230156646042},{"symbol":"CHRIS/CME_AW1","date":"2020-08-24","open":71.8,"high":71.8,"low":71.6,"settle":71.7,"change":0.4,"wave":null,"volume":69,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":21198,"cmdty":"xbcom","daily_return":0.0056100981767182,"acc_return":-0.163592603594956,"sq_return":0.00314732015524169,"x":1598227200000,"y":0.00314732015524169},{"symbol":"CHRIS/CME_AW1","date":"2020-08-25","open":71.9,"high":72.1,"low":71.9,"settle":72,"change":0.3,"wave":null,"volume":167,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":21228,"cmdty":"xbcom","daily_return":0.00418410041841,"acc_return":-0.160085659470756,"sq_return":0.00175066963113387,"x":1598313600000,"y":0.00175066963113387},{"symbol":"CHRIS/CME_AW1","date":"2020-08-26","open":71.4,"high":72.4,"low":71.4,"settle":72.3,"change":0.3,"wave":null,"volume":50,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":21229,"cmdty":"xbcom","daily_return":0.00416666666666665,"acc_return":-0.156578715325284,"sq_return":0.0017361111111111,"x":1598400000000,"y":0.0017361111111111},{"symbol":"CHRIS/CME_AW1","date":"2020-08-27","open":72.8,"high":72.8,"low":72.2,"settle":72.6,"change":0.3,"wave":null,"volume":70,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":21195,"cmdty":"xbcom","daily_return":0.00414937759336098,"acc_return":-0.153071771158802,"sq_return":0.00172173344122862,"x":1598486400000,"y":0.00172173344122862},{"symbol":"CHRIS/CME_AW1","date":"2020-08-28","open":74.1,"high":74.1,"low":72.9,"settle":73,"change":0.4,"wave":null,"volume":591,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":21208,"cmdty":"xbcom","daily_return":0.00550964187327829,"acc_return":-0.148392621542933,"sq_return":0.00303561535717815,"x":1598572800000,"y":0.00303561535717815},{"symbol":"CHRIS/CME_AW1","date":"2020-08-31","open":74.8,"high":74.8,"low":73.1,"settle":73.2,"change":0.2,"wave":null,"volume":122,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.2,"previous.day.open.interest":21210,"cmdty":"xbcom","daily_return":0.00273972602739736,"acc_return":-0.146056251597694,"sq_return":0.000750609870519852,"x":1598832000000,"y":0.000750609870519852},{"symbol":"CHRIS/CME_AW1","date":"2020-09-01","open":74.2,"high":74.2,"low":73.3,"settle":73.3,"change":0.1,"wave":null,"volume":800,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":21135,"cmdty":"xbcom","daily_return":0.00136612021857907,"acc_return":-0.144888864563514,"sq_return":0.000186628445161053,"x":1598918400000,"y":0.000186628445161053},{"symbol":"CHRIS/CME_AW1","date":"2020-09-02","open":73.1,"high":73.1,"low":72.7,"settle":72.8,"change":-0.5,"wave":null,"volume":1886,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":21540,"cmdty":"xbcom","daily_return":-0.00682128240109137,"acc_return":-0.150701970144997,"sq_return":0.00465298935954388,"x":1599004800000,"y":0.00465298935954388},{"symbol":"CHRIS/CME_AW1","date":"2020-09-03","open":72.4,"high":72.6,"low":71.9,"settle":72.3,"change":-0.5,"wave":null,"volume":81,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.3,"previous.day.open.interest":20083,"cmdty":"xbcom","daily_return":-0.00686813186813184,"acc_return":-0.156515075571142,"sq_return":0.00471712353580482,"x":1599091200000,"y":0.00471712353580482},{"symbol":"CHRIS/CME_AW1","date":"2020-09-04","open":72.3,"high":72.4,"low":71.9,"settle":72.4,"change":0.1,"wave":null,"volume":788,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20158,"cmdty":"xbcom","daily_return":0.00138312586445388,"acc_return":-0.155347622574785,"sq_return":0.00019130371569213,"x":1599177600000,"y":0.00019130371569213},{"symbol":"CHRIS/CME_AW1","date":"2020-09-08","open":71,"high":71.5,"low":70.9,"settle":71.3,"change":-1.1,"wave":null,"volume":1168,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.4,"previous.day.open.interest":20927,"cmdty":"xbcom","daily_return":-0.015193370165746,"acc_return":-0.168083741523614,"sq_return":0.0230838496993379,"x":1599523200000,"y":0.0230838496993379},{"symbol":"CHRIS/CME_AW1","date":"2020-09-09","open":71.3,"high":71.7,"low":71.3,"settle":71.9,"change":0.6,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20442,"cmdty":"xbcom","daily_return":0.00841514726507731,"acc_return":-0.161053504945226,"sq_return":0.00708147034929381,"x":1599609600000,"y":0.00708147034929381},{"symbol":"CHRIS/CME_AW1","date":"2020-09-10","open":71.9,"high":71.9,"low":71.3,"settle":71.5,"change":-0.4,"wave":null,"volume":14865,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.3,"previous.day.open.interest":20163,"cmdty":"xbcom","daily_return":-0.00556328233657866,"acc_return":-0.165707842461305,"sq_return":0.00309501103564881,"x":1599696000000,"y":0.00309501103564881},{"symbol":"CHRIS/CME_AW1","date":"2020-09-11","open":71.5,"high":71.7,"low":71.4,"settle":71.5,"change":null,"wave":null,"volume":1838,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":8902,"cmdty":"xbcom","daily_return":0,"acc_return":-0.165707842461305,"sq_return":0,"x":1599782400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-09-14","open":71.9,"high":72,"low":71.8,"settle":71.8,"change":0.3,"wave":null,"volume":2945,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8485,"cmdty":"xbcom","daily_return":0.00419580419580412,"acc_return":-0.162199961882437,"sq_return":0.00176047728495275,"x":1600041600000,"y":0.00176047728495275},{"symbol":"CHRIS/CME_AW1","date":"2020-09-15","open":71.5,"high":71.8,"low":71.5,"settle":71.8,"change":null,"wave":null,"volume":4465,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":8190,"cmdty":"xbcom","daily_return":0,"acc_return":-0.162199961882437,"sq_return":0,"x":1600128000000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-09-16","open":72.2,"high":72.2,"low":72.1,"settle":72.2976,"change":null,"wave":null,"volume":4,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":3748,"cmdty":"xbcom","daily_return":0.00693036211699183,"acc_return":-0.156373537942983,"sq_return":0.00480299190726355,"x":1600214400000,"y":0.00480299190726355},{"symbol":"CHRIS/CME_AW1","date":"2020-09-17","open":72,"high":72.6,"low":71.5,"settle":72.3,"change":0.2,"wave":null,"volume":2348,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.2,"previous.day.open.interest":19842,"cmdty":"xbcom","daily_return":3.31961226927024e-05,"acc_return":-0.156345532350606,"sq_return":1.10198256182895e-07,"x":1600300800000,"y":1.10198256182895e-07},{"symbol":"CHRIS/CME_AW1","date":"2020-09-18","open":72.4,"high":73,"low":72.4,"settle":73,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20995,"cmdty":"xbcom","daily_return":0.00968188105117562,"acc_return":-0.148137700637302,"sq_return":0.00937388206891136,"x":1600387200000,"y":0.00937388206891136},{"symbol":"CHRIS/CME_AW1","date":"2020-09-21","open":72.1,"high":72.1,"low":70.7,"settle":71,"change":-2,"wave":null,"volume":267,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.1,"previous.day.open.interest":20993,"cmdty":"xbcom","daily_return":-0.0273972602739726,"acc_return":-0.171159585465392,"sq_return":0.0750609870519797,"x":1600646400000,"y":0.0750609870519797},{"symbol":"CHRIS/CME_AW1","date":"2020-09-22","open":71.3,"high":71.7,"low":70.8,"settle":70.9,"change":-0.1,"wave":null,"volume":485,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21025,"cmdty":"xbcom","daily_return":-0.00140845070422524,"acc_return":-0.172326144617559,"sq_return":0.000198373338623257,"x":1600732800000,"y":0.000198373338623257},{"symbol":"CHRIS/CME_AW1","date":"2020-09-23","open":70.9,"high":71,"low":70.6,"settle":70.6,"change":-0.3,"wave":null,"volume":34,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.6,"previous.day.open.interest":21167,"cmdty":"xbcom","daily_return":-0.00423131170662927,"acc_return":-0.175820891794628,"sq_return":0.00179039987586579,"x":1600819200000,"y":0.00179039987586579},{"symbol":"CHRIS/CME_AW1","date":"2020-09-24","open":70.5,"high":71.1,"low":70,"settle":70.8,"change":0.2,"wave":null,"volume":2253,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":21188,"cmdty":"xbcom","daily_return":0.00283286118980164,"acc_return":-0.1734827965996,"sq_return":0.000802510252068436,"x":1600905600000,"y":0.000802510252068436},{"symbol":"CHRIS/CME_AW1","date":"2020-09-25","open":70.7,"high":71,"low":70.5,"settle":70.7,"change":-0.1,"wave":null,"volume":1915,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.7,"previous.day.open.interest":21602,"cmdty":"xbcom","daily_return":-0.00141242937853103,"acc_return":-0.174649369734522,"sq_return":0.000199495674933756,"x":1600992000000,"y":0.000199495674933756},{"symbol":"CHRIS/CME_AW1","date":"2020-09-28","open":70.6,"high":71.1,"low":70.5,"settle":70.9,"change":0.2,"wave":null,"volume":301,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.9,"previous.day.open.interest":21843,"cmdty":"xbcom","daily_return":0.00282885431400293,"acc_return":-0.172311267527478,"sq_return":0.000800241672985297,"x":1601251200000,"y":0.000800241672985297},{"symbol":"CHRIS/CME_AW1","date":"2020-09-29","open":70.3,"high":70.4,"low":69.9,"settle":70.1,"change":-0.8,"wave":null,"volume":1323,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.1,"previous.day.open.interest":21724,"cmdty":"xbcom","daily_return":-0.0112834978843444,"acc_return":-0.181597999648161,"sq_return":0.0127317324506003,"x":1601337600000,"y":0.0127317324506003},{"symbol":"CHRIS/CME_AW1","date":"2020-09-30","open":70.3,"high":71,"low":70.3,"settle":70.8,"change":0.7,"wave":null,"volume":35,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.8,"previous.day.open.interest":20407,"cmdty":"xbcom","daily_return":0.00998573466476471,"acc_return":-0.17338471483087,"sq_return":0.00997148967950836,"x":1601424000000,"y":0.00997148967950836},{"symbol":"CHRIS/CME_AW1","date":"2020-10-01","open":70.6,"high":70.6,"low":69.8,"settle":70.3,"change":-0.5,"wave":null,"volume":3100,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":70.3,"previous.day.open.interest":20402,"cmdty":"xbcom","daily_return":-0.00706214689265539,"acc_return":-0.17920182856577,"sq_return":0.00498739187334421,"x":1601510400000,"y":0.00498739187334421},{"symbol":"CHRIS/CME_AW1","date":"2020-10-02","open":69.3,"high":70.2,"low":69.3,"settle":69.6,"change":-0.7,"wave":null,"volume":276,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":69.6,"previous.day.open.interest":19957,"cmdty":"xbcom","daily_return":-0.00995732574679942,"acc_return":-0.187334227664943,"sq_return":0.00991483360278746,"x":1601596800000,"y":0.00991483360278746},{"symbol":"CHRIS/CME_AW1","date":"2020-10-05","open":70.4,"high":71.4,"low":70.4,"settle":71.1,"change":1.5,"wave":null,"volume":1573,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.2,"previous.day.open.interest":19912,"cmdty":"xbcom","daily_return":0.021551724137931,"acc_return":-0.16962978374758,"sq_return":0.046447681331748,"x":1601856000000,"y":0.046447681331748},{"symbol":"CHRIS/CME_AW1","date":"2020-10-06","open":71.8,"high":71.9,"low":71.5,"settle":71.5,"change":0.4,"wave":null,"volume":337,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.5,"previous.day.open.interest":20264,"cmdty":"xbcom","daily_return":0.00562587904360057,"acc_return":-0.164945055849447,"sq_return":0.0031650515013224,"x":1601942400000,"y":0.0031650515013224},{"symbol":"CHRIS/CME_AW1","date":"2020-10-07","open":71.5,"high":71.9,"low":71.5,"settle":71.7,"change":0.2,"wave":null,"volume":133,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20561,"cmdty":"xbcom","daily_return":0.00279720279720275,"acc_return":-0.162605967897322,"sq_return":0.000782434348867887,"x":1602028800000,"y":0.000782434348867887},{"symbol":"CHRIS/CME_AW1","date":"2020-10-08","open":72.3,"high":72.4,"low":72,"settle":72.1,"change":0.4,"wave":null,"volume":282,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":20587,"cmdty":"xbcom","daily_return":0.00557880055787985,"acc_return":-0.157921258223576,"sq_return":0.00311230156646005,"x":1602115200000,"y":0.00311230156646005},{"symbol":"CHRIS/CME_AW1","date":"2020-10-09","open":73,"high":73.6,"low":73,"settle":73.3,"change":1.2,"wave":null,"volume":235,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.3,"previous.day.open.interest":20435,"cmdty":"xbcom","daily_return":0.0166435506241331,"acc_return":-0.143788797121378,"sq_return":0.0277007777378083,"x":1602201600000,"y":0.0277007777378083},{"symbol":"CHRIS/CME_AW1","date":"2020-10-12","open":73.4,"high":73.5,"low":72.9,"settle":72.9,"change":-0.4,"wave":null,"volume":364,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.9,"previous.day.open.interest":20444,"cmdty":"xbcom","daily_return":-0.00545702592087305,"acc_return":-0.148448438394291,"sq_return":0.00297791319010803,"x":1602460800000,"y":0.00297791319010803},{"symbol":"CHRIS/CME_AW1","date":"2020-10-13","open":72.5,"high":72.6,"low":72.3,"settle":72.4,"change":-0.5,"wave":null,"volume":127,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.4,"previous.day.open.interest":20655,"cmdty":"xbcom","daily_return":-0.00685871056241427,"acc_return":-0.154269000491437,"sq_return":0.00470419105789731,"x":1602547200000,"y":0.00470419105789731},{"symbol":"CHRIS/CME_AW1","date":"2020-10-14","open":72.9,"high":73,"low":72.8,"settle":72.9,"change":0.5,"wave":null,"volume":42,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73,"previous.day.open.interest":20546,"cmdty":"xbcom","daily_return":0.00690607734806625,"acc_return":-0.14840810217871,"sq_return":0.00476939043374738,"x":1602633600000,"y":0.00476939043374738},{"symbol":"CHRIS/CME_AW1","date":"2020-10-15","open":72.9,"high":73.6,"low":72.6,"settle":73.4,"change":0.5,"wave":null,"volume":6,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20558,"cmdty":"xbcom","daily_return":0.00685871056241427,"acc_return":-0.142547203706767,"sq_return":0.00470419105789731,"x":1602720000000,"y":0.00470419105789731},{"symbol":"CHRIS/CME_AW1","date":"2020-10-16","open":73.6,"high":73.6,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":29,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20559,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1602806400000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-10-19","open":73.7,"high":73.7,"low":73.4,"settle":73.4,"change":null,"wave":null,"volume":2065,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.4,"previous.day.open.interest":20578,"cmdty":"xbcom","daily_return":0,"acc_return":-0.142547203706767,"sq_return":0,"x":1603065600000,"y":0},{"symbol":"CHRIS/CME_AW1","date":"2020-10-20","open":73.8,"high":74.2,"low":73.7,"settle":74.1,"change":0.7,"wave":null,"volume":174,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74.1,"previous.day.open.interest":18654,"cmdty":"xbcom","daily_return":0.00953678474114428,"acc_return":-0.13433074393273,"sq_return":0.00909502631989223,"x":1603152000000,"y":0.00909502631989223},{"symbol":"CHRIS/CME_AW1","date":"2020-10-21","open":74.3,"high":74.4,"low":74,"settle":74,"change":-0.1,"wave":null,"volume":14,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":74,"previous.day.open.interest":18585,"cmdty":"xbcom","daily_return":-0.00134952766531704,"acc_return":-0.135498200608083,"sq_return":0.000182122491945606,"x":1603238400000,"y":0.000182122491945606},{"symbol":"CHRIS/CME_AW1","date":"2020-10-22","open":74.1,"high":74.1,"low":73.7,"settle":73.7,"change":-0.3,"wave":null,"volume":89,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.00405405405405401,"acc_return":-0.138995843026517,"sq_return":0.00164353542731918,"x":1603324800000,"y":0.00164353542731918},{"symbol":"CHRIS/CME_AW1","date":"2020-10-23","open":73.6,"high":73.8,"low":73.4,"settle":73.6,"change":-0.1,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":18606,"cmdty":"xbcom","daily_return":-0.00135685210312086,"acc_return":-0.140163306111219,"sq_return":0.000184104762974351,"x":1603411200000,"y":0.000184104762974351},{"symbol":"CHRIS/CME_AW1","date":"2020-10-26","open":73.2,"high":73.3,"low":73.1,"settle":73.1,"change":-0.5,"wave":null,"volume":23,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18610,"cmdty":"xbcom","daily_return":-0.00679347826086951,"acc_return":-0.145984791542589,"sq_return":0.00461513468809067,"x":1603670400000,"y":0.00461513468809067},{"symbol":"CHRIS/CME_AW1","date":"2020-10-27","open":73.5,"high":73.7,"low":73.5,"settle":73.5,"change":0.4,"wave":null,"volume":755,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.7,"previous.day.open.interest":18600,"cmdty":"xbcom","daily_return":0.00547195622435037,"acc_return":-0.141298848762421,"sq_return":0.00299423049212068,"x":1603756800000,"y":0.00299423049212068},{"symbol":"CHRIS/CME_AW1","date":"2020-10-28","open":73.3,"high":73.3,"low":72,"settle":72,"change":-1.5,"wave":null,"volume":54,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18594,"cmdty":"xbcom","daily_return":-0.0204081632653061,"acc_return":-0.158645750780771,"sq_return":0.0416493127863391,"x":1603843200000,"y":0.0416493127863391},{"symbol":"CHRIS/CME_AW1","date":"2020-10-29","open":71.3,"high":71.8,"low":70.8,"settle":71.8,"change":-0.2,"wave":null,"volume":287,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.8,"previous.day.open.interest":20473,"cmdty":"xbcom","daily_return":-0.00277777777777777,"acc_return":-0.160979602955461,"sq_return":0.0007716049382716,"x":1603929600000,"y":0.0007716049382716},{"symbol":"CHRIS/CME_AW1","date":"2020-10-30","open":71.8,"high":71.8,"low":71.4,"settle":71.7,"change":-0.1,"wave":null,"volume":25,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":71.7,"previous.day.open.interest":20732,"cmdty":"xbcom","daily_return":-0.001392757660167,"acc_return":-0.162147341663203,"sq_return":0.000193977389995385,"x":1604016000000,"y":0.000193977389995385},{"symbol":"CHRIS/CME_AW1","date":"2020-11-02","open":71.6,"high":72.1,"low":71.6,"settle":72.1,"change":0.4,"wave":null,"volume":334,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.1,"previous.day.open.interest":18855,"cmdty":"xbcom","daily_return":0.00557880055787985,"acc_return":-0.157460066254961,"sq_return":0.00311230156646005,"x":1604275200000,"y":0.00311230156646005},{"symbol":"CHRIS/CME_AW1","date":"2020-11-03","open":72.5,"high":72.5,"low":72,"settle":72,"change":-0.1,"wave":null,"volume":365,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72,"previous.day.open.interest":18934,"cmdty":"xbcom","daily_return":-0.00138696255201098,"acc_return":-0.158627827583824,"sq_return":0.000192366512068082,"x":1604361600000,"y":0.000192366512068082},{"symbol":"CHRIS/CME_AW1","date":"2020-11-04","open":72.3,"high":72.8,"low":72.2,"settle":72.8,"change":0.8,"wave":null,"volume":375,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":18980,"cmdty":"xbcom","daily_return":0.0111111111111111,"acc_return":-0.149227118443335,"sq_return":0.0123456790123456,"x":1604448000000,"y":0.0123456790123456},{"symbol":"CHRIS/CME_AW1","date":"2020-11-05","open":73.4,"high":73.8,"low":73.1,"settle":73.1,"change":0.3,"wave":null,"volume":395,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.1,"previous.day.open.interest":18854,"cmdty":"xbcom","daily_return":0.00412087912087911,"acc_return":-0.145713952544728,"sq_return":0.00169816447288974,"x":1604534400000,"y":0.00169816447288974},{"symbol":"CHRIS/CME_AW1","date":"2020-11-06","open":73.4,"high":73.4,"low":72.7,"settle":72.7,"change":-0.4,"wave":null,"volume":128,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.7,"previous.day.open.interest":18933,"cmdty":"xbcom","daily_return":-0.00547195622435004,"acc_return":-0.150375802049066,"sq_return":0.00299423049212031,"x":1604620800000,"y":0.00299423049212031},{"symbol":"CHRIS/CME_AW1","date":"2020-11-09","open":74,"high":74,"low":72.8,"settle":72.8,"change":0.1,"wave":null,"volume":352,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":72.8,"previous.day.open.interest":19038,"cmdty":"xbcom","daily_return":0.00137551581843187,"acc_return":-0.149206326393322,"sq_return":0.00018920437667563,"x":1604880000000,"y":0.00018920437667563},{"symbol":"CHRIS/CME_AW1","date":"2020-11-10","open":73.1,"high":74.2,"low":73.1,"settle":73.8,"change":1,"wave":null,"volume":629,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":19067,"cmdty":"xbcom","daily_return":0.0137362637362637,"acc_return":-0.13743896534651,"sq_return":0.0188684941432193,"x":1604966400000,"y":0.0188684941432193},{"symbol":"CHRIS/CME_AW1","date":"2020-11-11","open":73.6,"high":74.2,"low":73.6,"settle":73.9,"change":0.1,"wave":null,"volume":790,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.9,"previous.day.open.interest":19026,"cmdty":"xbcom","daily_return":0.00135501355013568,"acc_return":-0.136269391241306,"sq_return":0.000183606172105129,"x":1605052800000,"y":0.000183606172105129},{"symbol":"CHRIS/CME_AW1","date":"2020-11-12","open":74,"high":74.2,"low":73.5,"settle":73.5,"change":-0.4,"wave":null,"volume":682,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.5,"previous.day.open.interest":19667,"cmdty":"xbcom","daily_return":-0.00541271989174563,"acc_return":-0.140931893296322,"sq_return":0.00292975366264988,"x":1605139200000,"y":0.00292975366264988},{"symbol":"CHRIS/CME_AW1","date":"2020-11-13","open":74.2,"high":74.2,"low":73.6,"settle":73.6,"change":0.1,"wave":null,"volume":1811,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.6,"previous.day.open.interest":19622,"cmdty":"xbcom","daily_return":0.00136054421768694,"acc_return":-0.139762297688294,"sq_return":0.000185108056828138,"x":1605225600000,"y":0.000185108056828138},{"symbol":"CHRIS/CME_AW1","date":"2020-11-16","open":73.8,"high":73.9,"low":73.6,"settle":73.8,"change":0.2,"wave":null,"volume":53,"prev.day.open.interest":null,"efp.volume":null,"efs.volume":null,"block.volume":null,"last":73.8,"previous.day.open.interest":20801,"cmdty":"xbcom","daily_return":0.00271739130434789,"acc_return":-0.137421516267223,"sq_return":0.000738421550094555,"x":1605484800000,"y":0.000738421550094555}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"Data"}},"tooltip":{"valueDecimals":2}},"theme":{"chart":{"backgroundColor":"transparent"},"colors":["#7cb5ec","#434348","#90ed7d","#f7a35c","#8085e9","#f15c80","#e4d354","#2b908f","#f45b5b","#91e8e1"]},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","drillUpText":"Back to {series.name}","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"thousandsSep":" ","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":[],"debug":false},"evals":[],"jsHooks":[]}</script> # CAPM ## CAPM Estático ## Resultados ``` ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ## Warning in grid.Call(C_stringMetric, as.graphicsAnnot(x$label)): font family 'Open Sans' not found, ## will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` <!-- --> ```r tidy_lm %>% #filter(term == "bmk_return") %>% ggplot(aes(estimate, p.value, label = cmdty)) + geom_vline(xintercept = 0, lty = 2, size = 1.5, alpha = 0.7, color = "gray50") + geom_point(aes(color = cmdty), alpha = 0.8, size = 2.5, show.legend = FALSE) + scale_y_log10() + facet_wrap(~term) + geom_text_repel(size = 3) + scale_color_manual(values = hc_cols) ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` ``` ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ## Warning in grid.Call(C_textBounds, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' not ## found, will use 'sans' instead ``` ``` ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ## Warning in grid.Call.graphics(C_text, as.graphicsAnnot(x$label), x$x, x$y, : font family 'Open Sans' ## not found, will use 'sans' instead ``` <!-- --> ## CAPM Dinâmico ## CAPM com modelo de Volatilidade # Referências - [Train and analyze many models for #TidyTuesday crop yields](https://juliasilge.com/blog/crop-yields/)